ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 27/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 108.30 108.95 111.95 108.65 111.55 3.00 878084 974.34 4436 5.90 123.80 82.01
543860 J.A.Finance XT 10.00 119.10 119.00 119.00 116.75 118.00 -0.92 351 0.41 9 -2950.00 178.55 26.01
532940 J.Kumar Infr A1 5.00 726.30 730.00 737.55 716.75 724.90 -0.19 6923 50.33 418 14.02 935.50 566.15
538422 Jackson Inv. X 1.00 0.49 0.50 0.51 0.49 0.49 0.00 385671 1.91 411 -16.33 1.05 0.43
530711 Jagan Lamps X 10.00 68.02 69.00 69.50 68.00 68.97 1.40 790 0.54 38 17.73 111.95 61.20
507155 Jagatjit Ind X 10.00 176.75 177.50 177.50 171.00 174.60 -1.22 18352 31.93 241 -34.71 309.50 149.10
532825 Jagjanani Tx X 10.00 8.13 8.13 8.38 8.13 8.19 0.74 4750 0.40 25 -91.00 18.87 7.00
532705 Jagran Praka B 2.00 71.94 72.00 72.71 71.70 71.84 -0.14 19396 13.99 372 11.93 111.44 63.00
530601 Jagson Fin. XT 10.00 47.51 47.52 49.88 47.52 49.88 4.99 1024 0.51 11 -38.67 131.26 9.75
507789 Jagsonpal Ph B 2.00 216.70 216.00 224.50 214.00 220.05 1.55 9650 21.25 704 26.42 328.02 126.00
532976 Jai Balaji I A1 2.00 131.45 137.35 139.00 131.15 134.75 2.51 1100999 1482.85 7068 22.02 239.99 99.25
512237 Jai Corp A1 1.00 113.25 114.90 114.90 112.30 112.45 -0.71 16492 18.69 308 30.15 438.00 81.27
523467 Jai Mata Gla XT 1.00 1.62 1.70 1.70 1.56 1.60 -1.23 27758 0.45 53 -32.00 3.93 1.56
514312 Jaihind Synt X 10.00 55.35 58.11 58.11 54.00 55.18 -0.31 14900 8.22 53 2759.00 66.00 23.51
570004 Jain Irr.DVR B 2.00 32.51 32.41 33.00 32.41 32.99 1.48 1154 0.38 28 -- 44.76 25.51
500219 Jain Irrig. A1 2.00 57.80 59.00 59.74 57.99 58.82 1.76 309072 182.20 1624 117.64 83.35 47.40
539119 Jain Marmo X 10.00 29.32 27.86 30.78 27.86 30.78 4.98 6100 1.73 8 -1026.00 30.78 23.00
526865 Jainco Proj. XT 10.00 6.06 6.17 6.18 6.17 6.18 1.98 1164 0.07 4 618.00 13.45 4.17
505212 Jainex Aamco X 10.00 178.75 177.85 177.85 163.20 164.00 -8.25 110 0.18 3 72.25 286.00 140.00
505840 Jaipan Inds. X 10.00 34.60 34.75 39.40 34.75 36.49 5.46 28379 10.56 252 93.56 51.00 26.20
532627 Jaiprakash P A1 10.00 17.96 18.08 18.34 17.96 18.09 0.72 3623929 655.79 3706 15.20 23.77 12.35
538564 James Warren X 10.00 323.60 326.90 348.95 324.00 344.15 6.35 4400 14.86 121 4.04 479.80 210.25
520051 Jamna Auto A1 1.00 93.99 94.60 96.84 93.62 94.94 1.01 92966 88.34 1098 21.00 149.55 68.52
502901 Jamshri Real XT 10.00 123.81 124.00 124.50 118.15 119.91 -3.15 10602 12.81 146 -67.75 295.65 72.35
544118 Jana SFB B 10.00 499.70 503.95 510.80 500.00 504.80 1.02 5396 27.29 427 10.59 713.15 364.00
544112 Jasch Gauge. X 10.00 544.85 540.55 555.95 533.00 538.60 -1.15 1381 7.47 48 16.62 909.50 503.00
500220 Jasch Indust X 10.00 202.60 202.65 205.00 197.65 199.00 -1.78 1868 3.75 40 6.01 228.40 135.00
544402 Jash Engg B 2.00 575.80 589.95 589.95 569.80 574.55 -0.22 21481 122.65 284 350.34 633.85 527.05
514318 Jattashankar XT 10.00 280.00 279.00 285.00 279.00 285.00 1.79 223 0.63 11 -105.17 294.00 26.78
526001 Jaus Polymer X 10.00 7.56 7.93 7.93 7.93 7.93 4.89 92 0.01 4 -9.67 10.00 5.80
520066 Jay Bh.Marut B 2.00 78.62 78.89 79.41 77.77 77.87 -0.95 6763 5.30 221 25.62 125.05 55.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544160 Jay Kailash MT 10.00 60.93 61.60 62.79 58.01 61.18 0.41 56000 33.94 35 34.37 98.30 47.01
524330 Jayant Agro B 5.00 257.30 255.95 257.60 252.70 253.70 -1.40 629 1.60 106 22.25 355.00 206.35
543544 Jayant Infra MT 10.00 69.53 69.75 72.80 69.75 72.67 4.52 6000 4.32 8 50.47 183.95 60.35
522285 Jayaswal Nec B 10.00 39.94 40.55 40.55 37.90 38.21 -4.33 122943 47.87 892 32.94 55.35 26.06
531323 Jayatma Inds XT 10.00 18.80 17.86 17.86 17.86 17.86 -5.00 10 0.00 1 -5.80 20.39 10.20
500306 Jaykay Ent. B 1.00 151.45 151.45 152.95 148.00 149.15 -1.52 99977 150.24 614 248.58 185.00 80.68
506520 Jayshree Che X 10.00 8.02 8.20 8.20 7.81 7.90 -1.50 4712 0.38 44 -263.33 12.00 6.80
509715 Jayshree Tea B 5.00 111.00 110.90 113.40 110.90 113.30 2.07 14200 15.95 357 2.59 166.00 83.50
524592 Jaysynth Org X 1.00 21.66 21.31 21.88 21.31 21.55 -0.51 31736 6.88 126 1.84 29.20 15.35
506943 JB Chemicals A1 1.00 1751.75 1757.05 1809.95 1748.60 1799.35 2.72 2699 48.30 322 42.59 2029.00 1303.00
532605 JBM Auto A1 1.00 642.45 648.90 651.90 641.00 642.50 0.01 31443 203.13 1378 75.23 1169.22 489.30
538837 Jeevan Sci.T X 10.00 38.49 38.00 39.40 38.00 39.39 2.34 3787 1.48 20 492.38 67.80 36.50
524731 Jenburkt Ph. X 10.00 1317.65 1305.00 1315.00 1287.55 1307.35 -0.78 671 8.73 91 17.98 1375.00 815.80
543420 Jet Freight B 5.00 14.25 14.25 14.26 14.00 14.15 -0.70 1760 0.25 28 17.47 24.92 10.45
517063 Jetking Info XT 10.00 186.95 186.00 186.00 183.25 186.00 -0.51 17085 31.58 148 34.77 187.40 55.00
543286 Jetmall Spic MT 10.00 12.20 12.81 12.81 12.81 12.81 5.00 6000 0.77 1 51.24 15.54 7.00
544138 JG Chem. B 10.00 399.75 400.60 406.00 396.00 398.05 -0.43 6275 25.17 346 28.70 484.00 226.75
531550 Jhaveri Cred XT 10.00 277.95 281.00 281.00 265.00 272.00 -2.14 1180 3.14 31 101.49 416.10 145.90
532771 JHS Svend.Lb B 10.00 13.30 13.44 13.49 13.20 13.41 0.83 9045 1.22 46 -5.32 32.90 11.12
544197 JHS Svend.Re B 10.00 35.01 36.76 36.76 35.63 36.41 4.00 34 0.01 6 227.56 58.80 30.01
530405 Jindal Cap. X 10.00 41.50 41.50 42.40 40.45 41.98 1.16 3819 1.59 106 21.64 82.88 31.65
511034 Jindal Drill B 5.00 644.25 645.55 646.75 633.40 637.10 -1.11 16125 103.35 639 8.55 990.50 561.15
507981 Jindal Hotel X 10.00 92.31 91.01 94.00 91.00 93.15 0.91 3468 3.23 54 56.11 141.35 81.00
539947 Jindal Lease X 10.00 41.00 41.41 41.50 39.05 40.11 -2.17 46 0.02 9 -5.07 65.77 34.00
532624 Jindal Photo T 10.00 999.00 979.60 979.60 979.05 979.05 -2.00 18 0.18 5 4.45 1033.10 532.30
536773 Jindal Pol.I B 10.00 915.20 915.50 924.75 893.15 908.65 -0.72 1944 17.63 235 3.23 1134.90 540.15
500227 Jindal Poly B 10.00 609.40 614.90 616.00 610.05 613.20 0.62 2214 13.56 173 9.95 1145.50 545.05
500378 Jindal Saw A1 1.00 241.80 243.75 247.75 239.20 244.05 0.93 165293 403.09 2296 8.98 383.85 199.75
532508 Jindal Stain A1 2.00 694.45 695.05 705.80 688.00 690.50 -0.57 41996 293.46 2448 22.71 848.00 497.00
532286 Jindal Steel A1 1.00 954.65 972.95 972.95 938.20 939.25 -1.61 51797 493.66 2329 34.07 1074.75 723.95
531543 Jindal World A1 1.00 55.65 56.40 56.45 55.29 55.80 0.27 42302 23.54 378 73.42 94.20 54.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543940 Jio Finl.Ser A1 10.00 312.40 313.85 329.30 312.85 323.55 3.57 3190523 10314.94 28051 127.38 363.00 198.60
540311 JITF Infra T 2.00 373.50 367.00 370.00 361.00 364.30 -2.46 11356 41.40 135 17.87 1210.00 332.95
523062 JJ Finance XT 10.00 35.14 35.14 36.89 33.40 36.89 4.98 993 0.34 9 40.10 72.35 20.75
536493 JK Agri Gene X 10.00 400.05 397.00 414.70 397.00 405.10 1.26 332 1.35 25 -75.16 649.00 312.00
532644 JK Cements A1 10.00 6058.85 6058.85 6499.00 5885.00 6344.45 4.71 4695 289.00 1209 56.93 6499.00 3893.80
500380 JK Laksh.Cem A1 5.00 839.30 846.45 894.00 842.50 886.30 5.60 39493 346.10 2684 34.85 917.95 661.00
532162 JK Paper A1 10.00 368.20 370.50 374.25 367.25 371.60 0.92 63929 237.15 1279 15.36 639.15 276.00
530007 JK Tyre & In A1 2.00 355.50 355.05 361.50 354.00 357.15 0.46 42646 152.73 1605 18.81 510.90 231.65
523405 JM Financial A1 1.00 155.95 157.50 160.95 154.80 159.35 2.18 473476 750.09 3507 18.55 168.85 78.00
511092 JMD Ventures XT 10.00 5.93 6.04 6.04 5.82 5.82 -1.85 36639 2.15 133 -5.20 20.57 5.82
538834 JMJ Fintech XT 10.00 35.19 35.19 35.68 34.50 34.73 -1.31 20944 7.33 118 8.60 41.00 18.80
544167 JNK India B 2.00 354.55 362.00 362.00 348.20 349.75 -1.35 7269 25.60 503 64.77 895.00 265.00
500147 John Cocker. B 10.00 3471.75 3556.90 3556.95 3420.55 3452.65 -0.55 1268 43.95 210 -174.91 6399.00 2383.00
523398 Johnson Cont B 10.00 1781.75 1789.90 1789.90 1743.55 1749.40 -1.82 2012 35.41 237 80.84 2620.95 1604.30
532154 Johnson Phar X 1.00 0.86 0.86 0.88 0.86 0.87 1.16 998278 8.71 894 -87.00 1.44 0.81
531861 Joindre Capi X 10.00 53.49 52.95 54.80 52.95 54.69 2.24 6414 3.48 82 7.60 70.95 37.15
542446 Jonjua Overs M 10.00 10.60 10.00 10.80 9.80 10.03 -5.38 110214 11.08 25 501.50 13.50 8.00
505750 Josts Engg. X 1.00 501.60 491.00 506.90 491.00 502.75 0.23 7043 35.30 208 28.66 699.00 340.15
533148 JSW Energy A1 10.00 517.05 518.05 528.70 515.95 522.50 1.05 253452 1324.43 5370 46.82 804.95 419.10
532642 JSW Holdings T 10.00 21136.65 21300.00 22190.00 21075.00 22094.50 4.53 101 22.06 55 125.24 27760.50 6463.20
543994 JSW Infra A1 2.00 317.35 319.85 320.15 314.25 316.65 -0.22 96598 306.47 1534 88.70 361.00 218.10
500228 JSW Steel A1 1.00 1032.40 1033.05 1045.55 1024.20 1029.10 -0.32 39883 412.89 1464 71.81 1074.15 854.35
520057 JTEKT India B 1.00 142.00 142.15 143.85 139.00 139.75 -1.58 32663 46.20 847 42.61 225.25 106.90
534600 JTL Inds. B 1.00 74.85 76.79 77.84 75.48 77.73 3.85 38247 29.47 536 30.01 123.50 59.70
544355 Jubilant Agr B 10.00 1696.55 1707.35 1707.35 1690.50 1697.55 0.06 22 0.37 13 29.15 1801.75 1026.55
533155 Jubilant FdW A1 2.00 710.50 717.10 717.10 706.50 709.65 -0.12 40241 286.08 1562 222.46 796.75 548.40
543271 Jubilant Ing A1 1.00 769.80 768.85 773.75 748.25 749.75 -2.60 32818 249.28 1756 47.54 884.95 516.15
530019 Jubilant Ph A1 1.00 1178.85 1193.95 1204.30 1168.45 1173.70 -0.44 9337 110.86 667 22.28 1309.00 701.40
536073 Julien Agro X 5.00 7.28 7.68 7.68 6.55 7.19 -1.24 282387 20.40 222 719.00 17.31 6.55
516078 Jumbo Bag X 10.00 70.33 70.25 71.00 70.00 70.01 -0.45 5077 3.56 25 18.09 74.35 37.54
544304 Jungle Camps MT 10.00 58.00 57.01 57.17 57.01 57.17 -1.43 3200 1.83 2 24.64 143.50 43.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544129 Juniper Hot. A1 10.00 287.05 285.05 286.20 280.25 282.45 -1.60 5557 15.72 258 -4035.00 472.95 224.50
534623 Jupiter Info XT 10.00 49.99 52.00 52.00 49.32 49.88 -0.22 6020 2.99 44 15.69 74.30 29.00
543980 Jupiter Life A1 10.00 1440.05 1453.60 1476.40 1450.45 1456.10 1.11 5017 73.40 655 130.94 1759.00 1177.05
533272 Jupiter Wag. A1 10.00 384.35 385.15 391.95 384.65 386.80 0.64 58046 225.41 1021 42.98 748.05 270.20
535648 Just Dial A1 10.00 909.45 909.45 926.40 909.45 914.15 0.52 9524 87.60 494 21.42 1394.95 700.00
531537 Jyothi Infra XT 10.00 275.60 270.10 281.10 270.10 281.10 2.00 641 1.73 18 108.95 312.65 25.21
532926 Jyothy Labs A1 1.00 336.00 334.05 341.00 334.00 340.00 1.19 45224 153.12 1365 33.70 595.00 268.05
504076 Jyoti XT 10.00 113.00 113.00 117.00 110.00 112.00 -0.88 11865 13.42 130 15.93 165.00 67.73
544081 Jyoti CNC A1 2.00 1128.70 1128.75 1139.55 1118.00 1124.40 -0.38 5626 63.61 550 1703.64 1501.65 750.20
514448 Jyoti Resins B 10.00 1367.10 1379.50 1379.50 1350.00 1361.75 -0.39 14969 204.53 795 22.12 1635.00 1010.60
513250 Jyoti Struct A1 2.00 18.64 18.98 18.98 18.42 18.47 -0.91 712995 133.12 1782 61.57 37.05 13.21
539246 Jyotirgamya X 10.00 96.45 91.65 91.65 91.65 91.65 -4.98 5 0.00 1 -2291.25 131.25 80.77