Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 38.25 38.25 39.70 38.05 39.55 3.40 994109 388.58 3259 5.37 44.35 14.10
532940 J.Kumar Infr A1 5.00 200.60 200.50 201.75 195.00 197.00 -1.79 7368 14.55 428 12.76 231.00 88.00
538539 J.Taparia P XT 10.00 1.36 1.42 1.42 1.42 1.42 4.41 2947 0.04 3 -20.29 2.13 0.37
530711 Jagan Lamps X 10.00 52.05 53.00 53.00 51.00 51.50 -1.06 6296 3.28 132 16.14 74.00 15.35
507155 Jagatjit Ind XT 10.00 59.85 59.80 62.80 58.10 62.80 4.93 12138 7.48 69 53.68 83.90 28.15
532705 Jagran Praka A1 2.00 61.10 61.10 62.85 60.50 62.15 1.72 14488 8.98 328 13.03 71.50 29.55
507789 Jagsonpal Ph B 5.00 159.65 158.70 160.85 156.10 156.80 -1.79 6391 10.08 202 19.22 203.25 35.45
532976 Jai Balaji I B 10.00 54.05 53.40 56.40 52.55 53.45 -1.11 7055 3.76 113 15.40 70.35 14.51
512237 Jai Corp A1 1.00 133.50 134.00 134.70 130.50 131.65 -1.39 260553 346.00 2727 21.80 172.85 78.20
514312 Jaihind Synt XT 10.00 7.02 6.67 7.02 6.67 7.02 0.00 3357 0.22 11 702.00 10.40 1.95
570004 Jain Irr.DVR B 2.00 24.60 25.70 25.70 24.00 24.20 -1.63 30612 7.64 195 -- 25.70 9.30
500219 Jain Irrig. A1 2.00 37.85 39.50 39.50 37.40 37.65 -0.53 450844 171.98 1500 -8.26 40.50 12.65
539119 Jain Marmo XT 10.00 19.90 18.95 18.95 18.95 18.95 -4.77 17 0.00 7 118.44 29.05 16.14
532033 Jain Studios Z 10.00 2.00 1.95 2.00 1.95 2.00 0.00 229 0.00 4 -5.13 3.15 1.25
526865 Jainco Proj. XT 10.00 3.90 4.01 4.09 4.00 4.09 4.87 17661 0.71 30 -- 7.15 0.45
505212 Jainex Aamco XT 10.00 66.85 70.10 70.10 63.60 64.00 -4.26 1232 0.81 21 10.32 70.10 39.00
505840 Jaipan Inds. X 10.00 9.09 9.15 9.15 8.81 8.92 -1.87 2700 0.24 26 59.47 13.80 5.60
532532 Jaiprak.Asso T 2.00 9.82 10.25 10.31 9.92 10.31 4.99 1536737 157.50 2623 -4.09 15.90 2.71
532627 Jaiprakash P B 10.00 4.43 4.64 4.65 4.22 4.32 -2.48 22813538 1017.08 10049 12.00 6.85 2.05
538564 James Warren X 10.00 251.05 254.80 254.80 232.00 235.55 -6.17 12863 30.68 351 3.92 299.75 102.05
520051 Jamna Auto A1 1.00 91.00 92.95 94.45 91.35 92.15 1.26 254754 236.46 3027 34.91 94.45 39.75
500220 Jasch Indust X 10.00 138.55 147.00 147.00 138.00 139.05 0.36 10785 15.14 326 44.42 174.00 23.80
519319 Jatalia Glob XT 10.00 4.06 3.86 4.06 3.86 3.95 -2.71 512 0.02 8 -0.16 7.44 3.26
526001 Jaus Polymer X 10.00 3.36 3.25 3.52 3.25 3.52 4.76 752 0.02 4 -0.99 6.80 3.25
520066 Jay Bh.Marut B 5.00 192.70 194.90 196.00 190.00 192.45 -0.13 3353 6.47 213 16.56 269.00 92.50
513252 Jay Ushin X 10.00 480.00 479.95 481.00 479.95 481.00 0.21 206 0.99 5 24.47 616.00 387.20
524330 Jayant Agro B 5.00 260.55 262.90 263.50 258.45 259.55 -0.38 6931 18.06 520 12.44 322.90 88.00
522285 Jayaswal Nec T 10.00 20.45 20.20 21.25 20.15 21.00 2.69 24606 5.03 85 -38.18 27.30 2.65
531323 Jayatma Inds XT 10.00 8.41 8.50 8.50 8.50 8.50 1.07 250 0.02 1 18.09 11.52 3.61
500306 Jaykay Ent. X 1.00 56.05 55.90 57.90 53.35 54.15 -3.39 25828 14.07 225 8.16 79.80 3.37
533207 Jaypee Infra B 10.00 2.05 2.08 2.11 1.98 2.04 -0.49 2239941 45.61 1141 -0.14 4.21 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506910 Jays.Dyestuf X 1.00 81.05 81.00 82.00 78.45 79.95 -1.36 5112 4.12 72 12.51 102.00 36.35
506520 Jayshree Che XT 10.00 7.11 7.45 7.46 7.00 7.15 0.56 47845 3.54 122 -238.33 8.60 3.14
509715 Jayshree Tea B 5.00 110.80 110.90 113.05 109.00 109.85 -0.86 63627 70.85 1281 18.19 145.00 54.05
506943 JB Chemicals A1 2.00 1726.35 1745.60 1745.60 1712.20 1724.45 -0.11 6371 109.85 980 29.79 1938.75 872.10
514034 JBF Inds. T 10.00 25.70 26.25 26.25 24.45 25.15 -2.14 113146 27.90 217 -1.14 50.20 6.80
532605 JBM Auto B 5.00 489.95 486.90 490.45 473.35 475.70 -2.91 5637 27.05 431 25.76 535.35 205.00
500223 JCT X 2.50 3.43 3.60 3.60 3.31 3.44 0.29 9719790 340.83 5565 86.00 4.38 0.73
524592 JD Orgochem XT 1.00 4.90 4.90 4.90 4.90 4.90 0.00 100 0.00 1 -8.75 7.30 2.60
538837 Jeevan Sci.T X 10.00 95.35 95.40 97.00 93.30 94.10 -1.31 20115 19.15 258 9.21 124.00 20.00
524731 Jenburkt Ph. X 10.00 494.45 494.45 494.45 487.25 491.50 -0.60 2127 10.45 83 11.20 570.00 350.00
532617 Jet Airways Z 10.00 92.00 96.60 96.60 96.60 96.60 5.00 19021 18.37 118 -0.26 165.00 23.50
538794 Jet Infraven M 10.00 76.50 91.80 91.80 91.80 91.80 20.00 4000 3.67 2 33.26 91.80 64.00
517063 Jetking Info X 10.00 36.85 36.75 38.00 36.10 37.80 2.58 519 0.19 16 90.00 52.00 26.25
543286 Jetmall Spic M 10.00 18.25 18.35 18.35 17.10 17.50 -4.11 18000 3.15 3 70.00 21.00 15.20
540850 Jhandewala.F M 10.00 5.38 5.12 5.12 5.12 5.12 -4.83 38000 1.95 3 2.21 10.90 5.12
531550 Jhaveri Cred XT 10.00 4.64 4.85 4.85 4.85 4.85 4.53 2 0.00 2 -10.78 5.98 1.96
532771 JHS Svend.Lb B 10.00 26.55 27.25 27.25 26.00 26.10 -1.69 19027 5.01 208 48.33 33.30 17.55
511618 JIK Inds. T 10.00 0.69 0.66 0.66 0.66 0.66 -4.35 500 0.00 2 -16.50 0.85 0.37
542653 Jinaam's Drs MT 10.00 3.57 3.60 3.60 3.55 3.55 -0.56 16000 0.57 8 1.01 8.85 2.54
530405 Jindal Cap. X 10.00 14.40 14.50 14.60 14.50 14.60 1.39 2462 0.36 23 21.16 21.35 4.28
511034 Jindal Drill B 5.00 148.60 151.45 153.55 142.45 143.55 -3.40 27306 40.17 1010 36.81 153.55 66.10
507981 Jindal Hotel X 10.00 31.05 31.95 31.95 30.00 30.65 -1.29 1337 0.41 56 -1.91 41.70 19.14
539947 Jindal Lease XT 10.00 13.45 13.45 13.45 13.45 13.45 0.00 100 0.01 2 -192.14 20.26 7.24
532624 Jindal Photo B 10.00 109.85 115.30 115.30 106.90 115.30 4.96 10024 11.53 134 0.41 115.30 10.55
536773 Jindal Pol.I B 10.00 43.35 45.50 45.50 45.50 45.50 4.96 707 0.32 4 0.15 45.50 10.22
500227 Jindal Poly A1 10.00 1044.80 1051.50 1063.45 1024.95 1028.15 -1.59 7933 82.68 804 5.05 1168.15 410.05
500378 Jindal Saw A1 2.00 123.05 123.05 124.35 121.25 121.70 -1.10 98940 121.23 1174 8.10 147.65 58.20
539597 Jindal St(H) A1 2.00 293.15 295.00 308.95 294.35 296.85 1.26 50502 152.71 1621 6.12 308.95 75.00
532508 Jindal Stain A1 2.00 163.15 163.85 174.35 163.85 166.60 2.11 511081 871.42 6268 9.62 174.35 39.00
532286 Jindal Steel A1 1.00 401.80 404.70 405.70 394.15 395.05 -1.68 451805 1807.52 4517 10.90 501.60 159.70
531543 Jindal World B 1.00 85.25 86.00 91.20 84.60 88.65 3.99 129209 114.15 2986 22.79 91.20 44.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540311 JITF Infra T 2.00 115.25 121.00 121.00 119.10 121.00 4.99 52357 63.35 250 -2.09 121.00 6.30
523062 JJ Finance XT 10.00 8.21 8.62 8.62 8.62 8.62 4.99 1001 0.09 5 7.37 8.81 4.40
536493 JK Agri Gene X 10.00 735.05 723.10 738.40 718.00 722.45 -1.71 859 6.23 97 30.47 1031.80 480.00
532644 JK Cements A1 10.00 3392.25 3400.00 3465.00 3381.00 3443.70 1.52 1033 35.26 376 31.34 3690.00 1462.80
500380 JK Laksh.Cem A1 5.00 727.75 735.00 735.00 705.15 710.05 -2.43 21638 154.45 1535 17.13 815.25 244.00
532162 JK Paper A1 10.00 251.70 252.05 258.00 247.20 248.20 -1.39 96693 244.52 1762 12.35 284.80 86.30
530007 JK Tyre & In A1 2.00 156.30 156.95 156.95 153.45 153.95 -1.50 40892 63.27 1122 6.72 166.00 55.00
506522 JL Morison X 10.00 2001.05 1980.00 1980.00 1932.00 1960.00 -2.05 20 0.39 14 41.63 2250.00 1701.00
523405 JM Financial A1 1.00 91.45 92.25 94.45 91.20 91.40 -0.05 226687 210.38 2313 12.45 117.55 72.90
522263 JMC Projects A1 2.00 104.30 104.10 109.85 103.10 104.65 0.34 35178 37.54 999 111.33 130.00 45.00
513691 JMT Auto B 1.00 2.64 2.68 2.77 2.60 2.76 4.55 174931 4.69 124 -1.59 3.96 2.20
500147 John Cocker. X 10.00 1029.95 1001.00 1035.00 1000.00 1000.80 -2.83 892 9.01 65 -24.69 1160.00 667.25
523398 Johnson Cont A1 10.00 2257.90 2295.00 2295.00 2252.00 2266.75 0.39 336 7.62 174 135.98 2936.70 2027.75
532154 Johnson Phar XT 10.00 4.61 4.38 4.38 4.38 4.38 -4.99 4701 0.21 19 87.60 5.00 2.10
531861 Joindre Capi XT 10.00 25.55 25.60 26.80 25.60 26.80 4.89 11330 3.03 39 7.55 34.90 13.90
538092 Joonktolle T X 10.00 119.45 111.60 120.00 111.60 113.75 -4.77 578 0.66 15 -4.27 156.75 92.55
505750 Josts Engg. X 5.00 502.80 485.20 524.00 485.20 509.90 1.41 375 1.90 39 29.46 663.90 231.55
508929 Joy Realty XT 10.00 9.41 9.41 9.41 9.25 9.41 0.00 270 0.03 4 -0.73 10.50 8.55
530985 JPT Secur. XT 10.00 10.49 9.97 10.85 9.97 10.85 3.43 806 0.08 13 -63.82 13.25 5.05
530915 JRF Foods XT 10.00 4.56 4.50 4.78 4.50 4.78 4.82 6505 0.31 35 -0.51 5.50 2.35
504080 JSL Ltd. XT 10.00 240.50 252.00 252.00 228.50 247.95 3.10 568 1.39 19 12.14 272.14 67.00
533148 JSW Energy T 10.00 310.40 311.05 320.40 303.80 309.90 -0.16 157219 488.52 3012 64.97 323.14 54.65
532642 JSW Holdings A1 10.00 4758.00 4825.85 4840.00 4768.00 4783.00 0.53 64 3.07 34 65.83 6000.05 2165.00
500228 JSW Steel A1 1.00 698.10 698.00 700.80 688.00 689.40 -1.25 133595 925.14 3901 11.59 776.50 257.70
513446 JSWIspatSpPr B 10.00 36.20 36.50 36.75 35.20 35.50 -1.93 241664 86.51 1145 3.89 67.60 16.25
520057 JTEKT India A1 1.00 106.30 107.50 114.95 107.50 112.75 6.07 87052 98.35 1893 57.53 132.75 72.00
534600 JTL Infra X 10.00 835.00 835.00 847.90 822.25 830.10 -0.59 85919 714.03 340 32.78 890.00 111.00
533155 Jubilant FdW A1 10.00 4160.35 4170.00 4190.35 4090.35 4097.15 -1.52 7872 325.49 1315 144.16 4207.55 2099.60
533320 Jubilant Ind B 10.00 532.35 539.15 539.55 509.00 514.75 -3.31 8908 46.00 585 50.76 596.75 118.40
543271 Jubilant Ing B 1.00 772.40 783.80 787.30 764.40 777.85 0.71 69236 536.36 2715 -- 803.35 243.60
530019 Jubilant Ph A1 1.00 626.55 634.00 634.00 621.00 626.20 -0.06 9409 58.74 635 10.98 1046.75 584.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516078 Jumbo Bag Z 10.00 15.00 14.80 15.00 14.25 15.00 0.00 5601 0.83 8 4.26 18.54 6.91
531337 Jump Network B 5.00 9.15 9.20 9.27 8.91 9.02 -1.42 87553 7.92 194 19.61 99.00 4.99
534623 Jupiter Info X 10.00 23.60 23.90 23.90 23.05 23.60 0.00 4988 1.16 54 67.43 35.10 19.75
535648 Just Dial A1 10.00 987.15 988.00 991.00 986.55 987.85 0.07 12864 127.27 527 48.40 1138.00 333.05
532926 Jyothy Labs A1 1.00 177.50 177.90 179.50 174.85 176.80 -0.39 19575 34.77 902 34.53 187.20 128.40
504076 Jyoti X 10.00 9.93 10.21 11.00 9.78 10.79 8.66 74627 7.75 138 -11.99 17.68 6.76
514448 Jyoti Resins X 10.00 846.80 859.90 860.00 780.00 795.65 -6.04 4429 36.36 289 21.71 960.00 200.15
513250 Jyoti Struct Z 2.00 15.40 16.17 16.17 14.76 15.98 3.77 431619 68.00 464 -0.04 16.17 2.47