Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 41.30 41.40 41.45 37.20 37.20 -9.93 204459 79.26 1141 4.46 65.95 35.05
532940 J.Kumar Infr B 5.00 150.20 150.00 155.00 149.60 151.35 0.77 4474 6.78 150 6.47 274.70 104.00
538539 J.Taparia P X 10.00 0.27 0.27 0.27 0.27 0.27 0.00 5 0.00 1 -3.00 4.51 0.22
538422 Jackson Inv. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 925 0.00 2 -- 1.11 0.19
530711 Jagan Lamps X 10.00 12.60 12.00 12.00 12.00 12.00 -4.76 5 0.00 1 8.51 17.85 10.08
507155 Jagatjit Ind XT 10.00 38.15 40.00 40.00 37.50 38.95 2.10 152 0.06 5 -2.73 73.00 34.25
532705 Jagran Praka A1 2.00 106.40 106.45 106.45 102.95 104.50 -1.79 3821 3.99 146 11.89 148.00 92.30
507789 Jagsonpal Ph B 5.00 27.10 26.00 27.60 25.40 26.70 -1.48 708 0.19 19 9.67 34.95 22.20
512237 Jai Corp A1 1.00 105.20 106.50 107.05 101.55 102.45 -2.61 89427 93.63 895 82.62 173.90 85.50
523467 Jai Mata Gla Z 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 8651 0.02 21 11.00 0.53 0.20
570004 Jain Irr.DVR B 2.00 23.80 25.95 25.95 21.45 21.45 -9.87 30128 6.67 185 -- 63.00 21.45
500219 Jain Irrig. A1 2.00 34.75 34.70 35.55 25.45 27.40 -21.15 4013092 1209.82 8234 5.35 98.30 25.45
505840 Jaipan Inds. X 10.00 10.80 11.30 11.30 10.50 11.30 4.63 7729 0.84 24 49.13 35.70 9.40
532532 Jaiprak.Asso A1 2.00 3.41 3.40 3.40 2.89 2.96 -13.20 3667315 111.94 69136 -0.93 17.80 2.89
532627 Jaiprakash P B 10.00 2.05 2.06 2.06 1.95 1.97 -3.90 410062 8.17 170 -3.13 4.61 1.44
538564 James Warren X 10.00 104.50 97.00 98.00 96.00 98.00 -6.22 167 0.16 7 22.63 158.00 90.55
520051 Jamna Auto A1 1.00 53.05 53.35 54.00 52.40 52.80 -0.47 26639 14.15 262 15.30 94.00 48.55
502901 Jamshri Ranj X 1000.00 2260.00 2266.00 2486.00 2266.00 2378.70 5.25 195 4.82 64 -4.95 3500.00 1651.50
500220 Jasch Indust X 10.00 47.95 48.00 49.50 48.00 48.60 1.36 1442 0.70 17 7.01 69.90 45.10
519319 Jatalia Glob XT 10.00 5.69 5.41 5.41 5.41 5.41 -4.92 2063 0.11 6 0.70 10.50 2.54
514318 Jattashankar P 10.00 15.95 15.25 16.70 15.25 16.70 4.70 200 0.03 2 3.99 27.15 11.60
520066 Jay Bh.Marut B 5.00 208.25 209.00 210.50 205.00 207.90 -0.17 3330 6.94 99 8.63 495.00 205.00
513252 Jay Ushin XT 10.00 265.35 262.50 262.50 252.10 252.10 -4.99 296 0.76 14 8.43 587.85 252.10
524330 Jayant Agro B 5.00 182.00 180.55 183.00 178.00 181.50 -0.27 2857 5.12 203 9.76 318.00 173.55
522285 Jayaswal Nec T 10.00 3.96 3.95 4.00 3.95 4.00 1.01 33574 1.34 23 -0.58 7.00 3.12
500306 Jaykay Ent. X 1.00 4.34 4.25 4.50 4.19 4.39 1.15 1063 0.05 9 23.11 7.25 4.19
533207 Jaypee Infra B 10.00 1.70 1.74 1.75 1.62 1.63 -4.12 553578 9.11 208 -0.17 6.70 1.61
506520 Jayshree Che X 10.00 6.51 7.20 7.20 6.10 6.16 -5.38 1135 0.07 28 -3.90 15.50 5.91
509715 Jayshree Tea B 5.00 58.35 58.10 58.15 55.50 55.75 -4.46 9683 5.48 127 52.10 110.00 55.30
506943 JB Chemicals B 2.00 380.15 383.50 383.50 374.00 377.45 -0.71 8143 30.89 259 16.64 407.10 236.00
514034 JBF Inds. B 10.00 14.80 14.40 14.40 13.55 13.75 -7.09 15402 2.14 63 -0.63 77.90 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532605 JBM Auto B 5.00 240.35 240.95 242.00 231.00 232.15 -3.41 941 2.23 55 11.51 392.00 212.00
500223 JCT X 2.50 1.14 1.15 1.18 1.06 1.13 -0.88 81368 0.90 62 -1.47 3.05 1.02
538837 Jeevan Sci.T X 10.00 27.50 29.90 29.90 24.10 26.30 -4.36 1714 0.46 20 36.03 43.75 23.50
524731 Jenburkt Ph. X 10.00 513.45 520.00 520.00 513.25 513.50 0.01 249 1.28 15 11.90 880.00 451.55
532617 Jet Airways A1 10.00 68.30 61.50 61.50 32.25 40.45 -40.78 6052960 2299.28 29682 -0.11 394.80 32.25
540850 Jhandewala.F M 10.00 17.25 20.40 20.40 16.20 16.25 -5.80 6000 1.06 3 7.00 64.10 16.20
532771 JHS Svend.Lb B 10.00 24.90 25.45 25.80 24.00 24.20 -2.81 30965 7.83 172 -161.33 45.50 16.05
530405 Jindal Cap. XT 10.00 6.00 5.70 6.01 5.70 5.75 -4.17 8525 0.50 13 95.83 7.88 5.40
533103 Jindal Cotex T 10.00 2.58 2.46 2.46 2.46 2.46 -4.65 590 0.01 6 -0.62 8.52 2.46
511034 Jindal Drill B 5.00 91.35 90.30 93.00 88.80 90.70 -0.71 1241 1.12 46 7.71 147.65 87.20
507981 Jindal Hotel X 10.00 38.75 40.00 41.00 38.00 38.05 -1.81 72 0.03 12 15.22 67.75 31.80
532624 Jindal Photo B 10.00 17.50 18.50 18.60 16.60 16.60 -5.14 403 0.07 5 61.48 48.80 16.60
536773 Jindal Pol.I T 10.00 28.90 27.55 27.55 27.50 27.55 -4.67 200 0.06 2 -0.07 52.45 25.00
500227 Jindal Poly B 10.00 223.75 227.05 227.05 222.65 223.90 0.07 1098 2.46 38 6.43 324.95 205.10
500378 Jindal Saw A1 2.00 81.15 81.25 81.60 80.20 80.55 -0.74 134102 108.96 257 5.15 102.00 67.60
539597 Jindal St(H) A1 2.00 77.10 77.40 77.50 73.65 74.20 -3.76 13241 9.93 119 6.69 164.30 73.65
532508 Jindal Stain B 2.00 35.45 35.50 35.55 32.50 33.15 -6.49 23115 7.86 149 11.43 79.25 21.00
532286 Jindal Steel A1 1.00 154.70 156.45 157.50 150.30 151.50 -2.07 652153 1003.10 3550 -8.96 246.00 123.30
531543 Jindal World B 1.00 72.50 74.60 75.00 71.35 71.50 -1.38 93316 68.13 281 47.67 113.67 55.00
540311 JITF Infra T 2.00 10.25 10.50 10.50 10.05 10.06 -1.85 886 0.09 13 143.71 25.80 10.05
539225 Jiya Eco-Prd B 10.00 78.70 80.50 81.00 79.00 79.35 0.83 176790 140.85 1142 13.05 86.65 32.10
523062 JJ Finance XT 10.00 16.15 16.20 16.20 16.20 16.20 0.31 3735 0.61 14 15.73 39.00 15.50
536493 JK Agri Gene X 10.00 676.30 677.00 696.95 661.20 664.70 -1.72 377 2.55 30 48.06 1925.00 621.10
532644 JK Cements A1 10.00 984.70 985.35 1023.95 975.05 1005.40 2.10 4494 44.74 546 23.91 1072.60 650.00
500380 JK Laksh.Cem A1 5.00 352.80 357.80 358.00 344.80 345.95 -1.94 4396 15.37 164 51.18 396.20 249.55
532162 JK Paper B 10.00 123.95 124.65 126.55 124.00 125.00 0.85 22846 28.64 309 5.02 193.95 97.85
530007 JK Tyre & In A1 2.00 76.20 76.55 77.85 75.45 76.15 -0.07 38837 29.78 429 10.64 136.20 74.85
506522 JL Morison X 10.00 1430.00 1400.00 1400.05 1400.00 1400.00 -2.10 154 2.16 7 26.38 2818.00 1260.00
538765 JLA Infravil M 10.00 10.50 10.52 10.52 10.49 10.49 -0.10 10000 1.05 2 -- 13.14 3.20
523405 JM Financial A1 1.00 86.85 87.45 87.75 85.50 86.30 -0.63 9622 8.36 230 12.67 135.15 64.25
522263 JMC Projects B 2.00 122.20 126.95 129.00 125.00 126.50 3.52 4652 5.89 139 14.94 150.00 67.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511092 JMD Ventures X 10.00 6.10 5.98 5.98 5.98 5.98 -1.97 10 0.00 1 9.34 22.00 5.88
513691 JMT Auto B 1.00 1.85 1.77 1.77 1.76 1.76 -4.86 55826 0.98 17 -35.20 4.90 1.76
523398 Johnson Cont B 10.00 1720.45 1720.00 1743.30 1680.00 1689.10 -1.82 2436 41.44 341 53.44 2625.00 1505.00
531861 Joindre Capi X 10.00 16.50 16.95 16.95 16.00 16.00 -3.03 3001 0.48 6 4.71 29.00 13.75
538092 Joonktolle T X 10.00 125.15 131.40 131.40 131.00 131.00 4.67 10 0.01 2 -4.89 157.00 115.25
505750 Josts Engg. X 10.00 670.90 666.00 670.00 636.00 667.30 -0.54 81 0.54 10 15.10 1048.00 622.50
530915 JRF Foods XT 10.00 16.00 15.55 15.55 15.55 15.55 -2.81 115 0.02 2 -0.38 30.15 12.10
533148 JSW Energy A1 10.00 66.30 66.30 67.40 65.85 66.50 0.30 26151 17.41 281 15.72 77.00 56.00
532642 JSW Holdings B 10.00 2778.30 2853.05 2853.05 2743.00 2749.25 -1.05 70 1.93 21 34.75 3138.95 1700.00
500228 JSW Steel A1 1.00 259.75 261.00 265.30 254.95 263.20 1.33 283912 739.77 3101 8.45 427.30 254.95
520057 JTEKT India B 1.00 101.45 101.00 103.50 94.70 103.00 1.53 10851 11.10 206 69.13 146.44 83.05
534600 JTL Infra X 10.00 128.00 120.25 133.00 120.25 130.25 1.76 2264 2.93 35 8.99 165.95 90.25
533155 Jubilant FdW A1 10.00 1277.45 1282.00 1282.00 1254.00 1269.85 -0.59 41899 529.66 1368 51.92 1575.00 982.00
533320 Jubilant Ind B 10.00 94.15 90.15 91.70 89.65 90.25 -4.14 1392 1.26 50 -41.02 193.70 88.50
530019 Jubilant Lif A1 1.00 470.40 470.65 489.80 470.45 481.20 2.30 18518 89.18 859 13.34 898.00 450.00
516078 Jumbo Bag Z 10.00 10.10 10.07 10.08 10.02 10.02 -0.79 3749 0.38 6 8.15 19.11 10.00
531337 Jump Network X 5.00 52.85 52.50 53.70 51.70 52.90 0.09 1062922 554.89 424 1322.50 54.75 20.70
534623 Jupiter Info X 10.00 60.30 60.10 60.10 59.75 59.75 -0.91 275 0.16 3 -398.33 70.10 49.00
535648 Just Dial A1 10.00 731.75 737.35 743.60 727.95 732.30 0.08 192504 1417.82 3036 22.93 807.00 408.00
519248 JVL Agro Ind Z 1.00 1.15 1.10 1.10 1.10 1.10 -4.35 1467 0.02 7 1.17 20.00 1.05
532926 Jyothy Lab. A1 1.00 164.95 165.30 166.60 157.10 159.15 -3.52 4022 6.50 201 32.68 249.00 143.10
504076 Jyoti XT 10.00 9.00 9.00 9.00 8.55 8.55 -5.00 111 0.01 3 -3.53 46.55 7.65
514448 Jyoti Resins X 10.00 140.80 133.80 135.00 133.80 134.20 -4.69 160 0.21 4 24.40 179.75 56.00