Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 36.30 36.30 37.80 35.05 35.95 -0.96 236453 86.17 1066 4.61 65.95 31.25
532940 J.Kumar Infr B 5.00 127.70 128.20 138.00 127.10 131.55 3.01 13372 17.95 579 5.60 247.55 104.00
538539 J.Taparia P X 10.00 0.21 0.22 0.22 0.22 0.22 4.76 550 0.00 2 -2.20 2.15 0.20
538422 Jackson Inv. X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 200 0.00 1 -- 0.56 0.19
530711 Jagan Lamps X 10.00 9.90 9.90 10.35 9.90 10.35 4.55 156 0.02 3 5.95 15.50 9.48
507155 Jagatjit Ind XT 10.00 29.45 30.90 30.90 28.05 30.80 4.58 370 0.11 10 -2.07 61.50 23.00
532705 Jagran Praka A1 2.00 66.75 65.00 69.15 64.75 68.95 3.30 6391 4.27 204 8.53 128.00 59.20
520139 Jagson Airli XT 10.00 0.66 0.66 0.66 0.66 0.66 0.00 99 0.00 2 -2.87 1.42 0.62
507789 Jagsonpal Ph B 5.00 25.00 23.00 28.00 23.00 25.80 3.20 7161 1.91 140 7.96 33.00 20.05
532976 Jai Balaji I B 10.00 19.80 19.95 20.60 19.50 20.60 4.04 193 0.04 79 -1.45 39.00 12.70
512237 Jai Corp A1 1.00 82.50 82.95 89.30 81.40 86.95 5.39 517536 446.94 3968 126.01 147.15 65.55
570004 Jain Irr.DVR B 2.00 16.68 17.29 17.29 16.82 17.20 3.12 338 0.06 11 -- 53.50 13.25
500219 Jain Irrig. A1 2.00 21.55 21.35 22.55 21.20 21.85 1.39 128099 28.14 510 6.05 81.75 16.30
532033 Jain Studios Z 10.00 2.26 2.15 2.16 2.15 2.15 -4.87 1431 0.03 7 -5.12 10.51 2.15
505840 Jaipan Inds. XT 10.00 9.48 9.01 9.06 9.01 9.06 -4.43 9249 0.84 11 23.84 29.50 9.01
532532 Jaiprak.Asso A1 2.00 2.17 2.19 2.21 1.97 2.00 -7.83 1818930 37.37 565 -0.75 9.65 1.95
532627 Jaiprakash P B 10.00 1.82 1.90 1.90 1.65 1.71 -6.04 602515 10.19 3282 -2.06 3.45 1.44
520051 Jamna Auto A1 1.00 35.45 35.55 40.75 35.25 38.70 9.17 411405 161.20 2161 13.07 82.70 30.40
500220 Jasch Indust X 10.00 45.15 45.15 46.00 44.25 44.80 -0.78 6488 2.94 46 6.26 64.50 37.00
519319 Jatalia Glob XT 10.00 2.78 2.78 2.91 2.78 2.91 4.68 179 0.00 2 0.51 10.50 2.30
520066 Jay Bh.Marut B 5.00 156.60 158.00 183.85 157.20 172.55 10.19 34754 59.64 1438 8.02 421.90 133.10
513252 Jay Ushin XT 10.00 222.60 230.00 230.00 230.00 230.00 3.32 526 1.21 6 7.97 543.40 201.90
524330 Jayant Agro B 5.00 152.85 154.30 160.30 150.85 159.95 4.65 2173 3.39 82 9.43 318.00 113.25
522285 Jayaswal Nec B 10.00 4.52 4.73 4.74 4.45 4.71 4.20 34448 1.60 51 -0.55 6.78 3.12
531323 Jayatma Inds X 10.00 9.66 9.18 9.18 9.18 9.18 -4.97 300 0.03 2 10.93 20.85 8.97
500306 Jaykay Ent. X 1.00 5.45 5.95 5.95 5.01 5.20 -4.59 8658 0.45 28 37.14 6.75 3.70
533207 Jaypee Infra B 10.00 1.32 1.26 1.26 1.26 1.26 -4.55 19052 0.24 24 -0.12 4.98 1.00
506910 Jays.Dyestuf X 1.00 45.55 44.10 47.65 44.10 47.65 4.61 11 0.00 2 11.48 68.95 42.00
506520 Jayshree Che X 10.00 5.56 5.29 5.56 5.29 5.56 0.00 2270 0.12 11 -3.43 12.67 4.48
509715 Jayshree Tea B 5.00 55.95 55.50 57.45 53.50 54.00 -3.49 42341 23.41 534 -31.40 108.00 39.95
506943 JB Chemicals B 2.00 383.85 383.75 400.50 383.75 394.70 2.83 1467 5.80 80 15.91 411.00 280.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514034 JBF Inds. B 10.00 10.03 9.53 10.00 9.53 9.80 -2.29 1936 0.19 22 -0.45 35.45 6.46
532605 JBM Auto B 5.00 150.05 148.05 165.95 148.00 160.40 6.90 5063 8.07 423 8.33 346.05 135.00
500223 JCT X 2.50 0.96 1.00 1.00 0.92 0.92 -4.17 200312 1.91 60 -1.23 2.52 0.77
538837 Jeevan Sci.T X 10.00 18.75 21.80 21.80 18.00 19.55 4.27 4695 0.91 39 -21.72 43.75 16.30
524731 Jenburkt Ph. X 10.00 440.00 430.20 447.00 430.20 436.85 -0.72 850 3.72 28 11.69 839.80 380.15
532617 Jet Airways T 10.00 35.25 35.00 35.50 33.50 34.50 -2.13 45821 15.52 340 -0.09 357.00 27.00
517063 Jetking Info X 10.00 29.10 29.05 29.10 29.00 29.00 -0.34 203 0.06 4 -9.03 54.00 26.50
540850 Jhandewala.F M 10.00 10.10 10.20 10.20 10.20 10.20 0.99 2000 0.20 1 4.40 52.10 8.50
532771 JHS Svend.Lb B 10.00 18.44 17.70 21.00 17.70 19.50 5.75 8923 1.76 38 -88.64 38.10 12.80
542653 Jinaam's Drs M 10.00 32.70 31.00 31.00 31.00 31.00 -5.20 2000 0.62 1 8.83 59.00 25.00
530405 Jindal Cap. X 10.00 5.68 5.96 5.96 5.96 5.96 4.93 100 0.01 2 27.09 7.88 3.91
533103 Jindal Cotex T 10.00 2.68 2.55 2.81 2.55 2.58 -3.73 1110 0.03 6 -0.65 6.30 1.92
511034 Jindal Drill B 5.00 86.25 88.05 88.20 85.60 85.85 -0.46 541 0.47 28 8.72 139.30 60.00
507981 Jindal Hotel X 10.00 41.55 41.55 45.70 41.20 45.00 8.30 2112 0.95 45 22.50 60.90 27.35
532624 Jindal Photo T 10.00 17.40 17.60 17.60 17.45 17.45 0.29 4 0.00 2 -24.24 48.00 13.80
500227 Jindal Poly B 10.00 249.15 249.85 255.00 247.15 248.20 -0.38 2257 5.64 146 7.13 321.25 210.35
500378 Jindal Saw A1 2.00 76.75 77.70 85.60 76.55 84.60 10.23 172143 141.93 1879 4.92 97.25 63.10
539597 Jindal St(H) A1 2.00 69.80 70.00 72.00 65.20 66.35 -4.94 56287 38.60 1372 5.88 148.40 58.00
532508 Jindal Stain B 2.00 33.75 33.95 36.00 32.45 33.50 -0.74 87171 29.81 414 13.96 71.00 21.00
532286 Jindal Steel A1 1.00 100.35 101.00 111.85 98.85 108.65 8.27 4285906 4613.45 13418 -6.10 246.00 91.10
531543 Jindal World B 1.00 60.50 61.50 62.85 59.30 60.15 -0.58 53407 32.82 716 52.76 87.70 54.00
540311 JITF Infra T 2.00 8.18 7.90 7.90 7.78 7.80 -4.65 450 0.04 7 97.50 20.90 6.61
539225 Jiya Eco-Prd B 10.00 49.15 49.70 51.40 48.55 50.30 2.34 99619 50.10 500 5.79 86.65 32.10
536493 JK Agri Gene X 10.00 655.30 655.30 700.00 655.30 673.90 2.84 1632 11.15 83 -171.04 1383.00 409.00
532644 JK Cements A1 10.00 1018.60 1011.70 1097.00 985.00 1084.85 6.50 3651 38.12 767 19.52 1097.00 650.00
500380 JK Laksh.Cem A1 5.00 294.05 291.40 319.10 287.40 302.75 2.96 7643 23.23 681 33.86 396.20 249.55
532162 JK Paper B 10.00 132.05 133.10 137.00 129.45 135.85 2.88 347140 463.70 4574 4.99 189.70 93.10
530007 JK Tyre & In A1 2.00 67.20 69.60 73.20 67.05 71.75 6.77 143515 102.05 1930 13.69 114.80 53.55
506522 JL Morison X 10.00 1385.10 1385.00 1435.00 1360.00 1435.00 3.60 6407 87.50 11 31.35 2818.00 1260.00
538765 JLA Infravil M 10.00 8.22 8.30 9.86 8.30 9.81 19.34 15000 1.40 3 -- 13.14 3.20
523405 JM Financial A1 1.00 70.25 70.40 75.80 70.30 74.50 6.05 32319 23.81 547 11.25 111.90 61.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522263 JMC Projects B 2.00 111.65 109.10 127.70 109.10 120.95 8.33 11544 13.83 486 13.44 150.00 67.00
513691 JMT Auto B 1.00 1.23 1.23 1.29 1.19 1.29 4.88 29051 0.37 14 -16.13 4.32 1.18
523398 Johnson Cont B 10.00 1770.15 1775.00 1921.00 1775.00 1892.45 6.91 729 13.64 101 52.08 2151.00 1475.00
531861 Joindre Capi X 10.00 15.15 15.95 16.40 15.00 15.50 2.31 9145 1.44 26 4.56 25.00 12.30
538092 Joonktolle T X 10.00 119.70 125.65 125.65 113.75 125.65 4.97 27 0.03 3 -4.24 150.75 89.50
505750 Josts Engg. X 10.00 481.00 500.00 500.00 500.00 500.00 3.95 54 0.27 2 14.13 940.00 481.00
530915 JRF Foods XT 10.00 7.68 7.69 7.69 7.30 7.30 -4.95 41 0.00 6 -0.16 30.15 7.30
533148 JSW Energy A1 10.00 63.95 64.05 66.80 63.80 65.20 1.95 54105 35.44 571 15.06 77.00 56.00
532642 JSW Holdings B 10.00 2801.00 2712.60 2800.00 2712.60 2767.00 -1.21 19 0.52 8 35.15 3138.95 1790.10
500228 JSW Steel A1 1.00 219.70 220.90 240.00 218.40 237.65 8.17 1061066 2443.02 6922 9.25 427.30 201.90
520057 JTEKT India B 1.00 81.30 83.45 92.00 83.00 89.90 10.58 19259 17.12 653 60.34 132.60 63.50
534600 JTL Infra X 10.00 78.35 79.95 80.35 77.00 80.35 2.55 428 0.34 9 6.05 162.00 71.70
533155 Jubilant FdW A1 10.00 1243.55 1245.05 1399.00 1224.00 1380.85 11.04 165394 2202.13 5863 56.43 1487.40 982.00
533320 Jubilant Ind B 10.00 98.05 99.50 102.95 99.50 102.95 5.00 1994 2.05 941 18.79 144.00 76.00
530019 Jubilant Lif A1 1.00 522.65 526.40 537.45 507.05 534.55 2.28 67548 354.65 3283 15.29 898.00 392.30
516078 Jumbo Bag Z 10.00 12.47 12.47 12.47 12.47 12.47 0.00 325 0.04 5 11.76 19.11 8.36
531337 Jump Network B 5.00 57.95 57.10 58.90 57.00 58.60 1.12 139763 80.34 66 -1953.33 62.00 20.70
534623 Jupiter Info X 10.00 58.40 55.60 59.95 55.60 58.65 0.43 4251 2.46 39 -391.00 64.80 49.00
535648 Just Dial A1 10.00 694.05 697.00 705.40 654.70 678.45 -2.25 249680 1699.73 4948 19.51 824.85 408.00
519248 JVL Agro Ind Z 1.00 0.98 0.98 1.00 0.94 0.94 -4.08 15099 0.15 10 1.00 7.95 0.86
532926 Jyothy Labs A1 1.00 156.95 156.25 169.00 156.25 162.05 3.25 13042 21.25 497 33.28 218.60 138.20
504076 Jyoti XT 10.00 6.10 6.10 6.10 6.10 6.10 0.00 200 0.01 1 -3.11 36.25 5.80
514448 Jyoti Resins X 10.00 170.35 174.90 178.85 169.80 170.55 0.12 7841 13.87 72 14.86 179.75 56.00