ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 138.15 138.50 139.75 137.25 137.90 -0.18 65409 90.55 806 6.59 202.00 97.40
543860 J.A.Finance XT 10.00 162.00 165.00 165.00 154.05 160.40 -0.99 325 0.52 12 297.04 169.00 50.35
532940 J.Kumar Infr B 5.00 431.75 435.55 445.70 433.75 440.85 2.11 2763 12.15 226 8.76 672.00 424.60
538422 Jackson Inv. X 1.00 0.35 0.36 0.36 0.35 0.36 2.86 160793 0.57 135 4.50 0.63 0.35
530711 Jagan Lamps X 10.00 53.74 51.10 54.70 51.10 53.04 -1.30 4547 2.43 35 14.41 77.20 38.30
507155 Jagatjit Ind X 10.00 133.75 140.00 140.00 134.10 134.65 0.67 3011 4.07 59 54.74 214.00 116.00
532825 Jagjanani Tx XT 10.00 7.07 7.14 7.14 7.10 7.10 0.42 11967 0.85 28 -33.81 7.31 3.20
532705 Jagran Praka B 2.00 61.58 61.10 62.30 61.10 61.64 0.10 11507 7.11 176 7.12 79.68 59.10
507789 Jagsonpal Ph B 2.00 225.45 225.60 229.60 225.00 225.05 -0.18 3995 9.11 98 32.66 264.65 154.90
530601 Jagsonpal Se X 10.00 49.50 49.50 49.50 47.10 49.30 -0.40 113 0.05 4 -17.12 83.00 45.00
532976 Jai Balaji I A1 2.00 68.75 67.10 67.49 65.10 65.62 -4.55 45724 30.35 1289 20.44 98.20 53.00
512237 Jai Corp B 1.00 85.84 86.39 87.99 84.50 84.84 -1.16 22902 19.75 401 15.98 173.30 84.44
523467 Jai Mata Gla XT 1.00 2.76 2.76 2.76 2.71 2.71 -1.81 53974 1.46 46 -90.33 3.65 1.42
514312 Jaihind Inds X 10.00 44.91 47.99 47.99 43.05 43.19 -3.83 29686 13.59 71 539.88 60.00 31.00
570004 Jain Irr.DVR B 2.00 19.24 21.95 21.95 18.50 18.77 -2.44 2497 0.47 28 -- 33.43 18.14
500219 Jain Irrig. A1 2.00 27.02 27.10 27.28 26.46 26.67 -1.30 906002 243.35 364 -35.56 55.38 26.13
544537 Jain Resourc B 2.00 288.90 288.95 293.15 287.15 288.35 -0.19 38317 111.22 957 27.62 593.95 271.05
526865 Jainco Proj. X 10.00 4.05 4.06 4.10 4.06 4.10 1.23 31 0.00 3 -- 8.75 3.80
505212 Jainex Aamco XT 10.00 173.25 181.75 181.75 179.90 179.90 3.84 31 0.06 3 28.60 218.90 95.55
505840 Jaipan Inds. XT 10.00 49.00 49.98 49.98 49.98 49.98 2.00 42845 21.41 41 9.02 49.98 22.50
532627 Jaiprakash P A1 10.00 14.53 14.53 14.87 14.53 14.69 1.10 2809178 414.15 3374 15.63 24.45 13.14
538564 James Warren X 10.00 264.00 265.00 265.00 252.20 253.00 -4.17 1410 3.59 63 2.97 380.00 248.00
520051 Jamna Auto A1 1.00 142.75 142.75 149.10 142.75 146.10 2.35 85012 124.55 1729 25.02 153.90 89.80
502901 Jamshri Real X 10.00 73.43 72.50 75.89 72.50 73.27 -0.22 1242 0.91 38 -523.36 109.11 65.00
544118 Jana SFB A1 10.00 489.50 488.25 499.35 488.25 492.30 0.57 9721 48.15 390 13.72 606.45 330.30
544534 Jaro Institu B 10.00 405.20 408.80 409.55 400.30 401.95 -0.80 5421 21.97 170 15.83 737.55 385.00
544112 Jasch Gauge. X 10.00 522.70 525.10 528.95 513.00 514.80 -1.51 957 4.99 25 15.40 668.00 433.00
500220 Jasch Indust X 10.00 271.80 272.50 277.80 272.00 272.00 0.07 514 1.40 17 8.21 343.65 126.05
544402 Jash Engg B 2.00 561.20 561.00 568.90 552.00 566.20 0.89 7145 40.11 349 349.51 619.70 321.00
514318 Jattashankar XT 10.00 680.00 714.00 714.00 685.00 687.10 1.04 1528 10.77 175 164.77 774.95 201.20
526001 Jaus Polymer X 10.00 25.84 25.72 25.84 24.56 25.83 -0.04 112 0.03 6 -31.50 37.11 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544514 Jay Ambe Sup MT 10.00 117.40 111.55 111.55 111.55 111.55 -4.98 800 0.89 1 35.98 222.20 93.20
520066 Jay Bh.Marut B 2.00 126.05 132.00 132.00 122.20 122.50 -2.82 44429 55.13 416 9.59 206.50 75.00
544160 Jay Kailash MT 10.00 52.25 51.25 52.97 49.64 49.64 -5.00 70400 35.32 40 27.89 75.65 10.73
513252 Jay Ushin X 10.00 760.30 817.00 817.00 780.00 787.35 3.56 72 0.57 10 40.05 1601.75 663.00
524330 Jayant Agro B 5.00 211.20 211.00 211.00 210.00 210.00 -0.57 278 0.59 14 11.60 264.00 149.20
543544 Jayant Infra M 10.00 126.86 131.00 133.20 124.02 130.74 3.06 74250 96.43 42 96.84 133.20 43.97
522285 Jayaswal Nec A1 10.00 91.47 92.49 94.66 91.85 93.62 2.35 384399 358.67 1413 16.11 117.10 64.50
512233 Jaybharat Te Z 2.00 21.40 21.40 21.40 21.40 21.40 0.00 134 0.03 7 -20.58 27.00 21.40
500306 Jaykay Ent. B 1.00 229.70 233.95 237.25 228.45 230.25 0.24 44598 103.91 868 16.03 272.55 106.75
506520 Jayshree Che X 10.00 6.49 6.80 6.80 6.23 6.53 0.62 4250 0.28 43 -217.67 8.15 5.01
509715 Jayshree Tea B 5.00 81.70 83.85 84.20 83.10 83.10 1.71 860 0.72 32 -10.91 112.75 70.62
524592 Jaysynth Org XT 1.00 15.36 15.67 15.85 14.81 14.88 -3.12 19236 2.89 89 10.86 22.00 9.57
532605 JBM Auto A1 1.00 528.85 529.35 547.00 529.35 536.75 1.49 30593 165.16 1090 56.62 738.25 477.00
544524 JD Cables M 10.00 175.45 180.00 180.00 169.00 171.20 -2.42 44000 75.79 50 17.43 254.35 130.00
544476 Jeena Sikho A1 2.00 385.30 386.50 406.00 384.80 387.30 0.52 64671 256.07 1785 20.35 839.90 359.80
538837 Jeevan Sci.T X 10.00 83.60 81.26 88.00 81.26 87.38 4.52 13806 11.96 91 49.93 93.90 45.91
524731 Jenburkt Ph. B 10.00 945.00 930.00 944.70 915.05 925.00 -2.12 145 1.34 29 12.43 1321.00 880.10
543420 Jet Freight B 5.00 19.32 19.80 19.80 19.13 19.40 0.41 7129 1.39 197 13.11 26.03 12.05
517063 Jetking Info X 10.00 119.35 120.40 123.00 117.00 117.40 -1.63 6422 7.60 59 -24.01 234.15 90.55
544138 JG Chem. B 10.00 629.70 637.70 650.00 624.00 644.35 2.33 12910 81.96 392 46.46 688.40 300.00
540850 Jhandewala.F M 10.00 20.20 22.05 22.05 21.50 22.00 8.91 10000 2.19 7 14.10 72.65 15.25
531550 Jhaveri Cred X 10.00 189.30 195.00 195.00 190.00 190.10 0.42 206 0.40 13 -32.95 242.95 146.00
532771 JHS Svend.Lb T 10.00 9.50 9.53 9.75 9.03 9.03 -4.95 39901 3.63 85 -41.05 13.83 6.15
544197 JHS Svend.Re T 10.00 29.20 27.90 28.93 27.74 27.74 -5.00 1052 0.29 37 -396.29 38.90 16.02
530405 Jindal Cap. X 10.00 32.72 33.99 33.99 32.01 33.68 2.93 495 0.16 19 19.47 44.80 26.18
511034 Jindal Drill B 5.00 572.80 571.00 583.10 571.00 573.80 0.17 4174 24.09 128 8.68 704.00 440.00
507981 Jindal Hotel X 10.00 63.68 62.25 63.50 62.25 63.03 -1.02 126 0.08 11 14.76 90.00 54.00
539947 Jindal Lease XT 10.00 63.07 66.00 66.22 65.00 66.00 4.65 474 0.31 16 21.85 169.10 35.00
532624 Jindal Photo B 10.00 1025.00 999.40 1091.30 999.40 1019.70 -0.52 231 2.35 25 -16.85 1634.80 975.00
536773 Jindal Pol.I B 10.00 934.30 940.00 969.00 907.60 953.50 2.06 974 9.05 168 1.24 1480.00 853.60
500227 Jindal Poly B 10.00 643.20 637.15 651.00 637.15 643.65 0.07 524 3.38 82 -2.85 1025.35 359.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500378 Jindal Saw A1 1.00 269.65 272.00 282.50 272.00 281.10 4.25 108863 302.25 1972 27.50 319.95 153.20
532508 Jindal Stain A1 2.00 707.85 709.10 721.00 704.00 706.00 -0.26 14239 101.19 956 17.91 883.25 652.45
532286 Jindal Steel A1 1.00 1015.70 1025.00 1039.95 1006.00 1022.00 0.62 958585 9894.89 1159 38.35 1306.00 978.20
544935 Jindal Supre T 10.00 167.55 167.00 167.00 159.20 159.20 -4.98 58196 93.85 1081 36.02 218.25 120.00
531543 Jindal World B 1.00 42.63 42.56 43.11 41.82 42.01 -1.45 56925 24.25 635 49.42 61.96 17.98
544547 Jinkushal In B 10.00 113.05 123.90 123.90 108.03 109.96 -2.73 6277 7.02 356 23.10 125.00 45.45
543940 Jio Finl.Ser A1 10.00 214.80 215.65 217.85 212.50 213.00 -0.84 760218 1633.29 10433 68.05 316.65 208.50
544873 JioBR Nifty B 10.00 11.59 11.87 11.87 11.45 11.48 -0.95 8678 1.01 177 -- 13.00 10.30
540311 JITF Infra B 2.00 267.65 265.00 274.75 263.40 264.50 -1.18 974 2.58 180 -15.99 434.15 223.85
544805 Jivial Inds. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 600 0.45 1 11.79 164.60 66.20
539225 Jiya Eco-Prd XT 100.00 14.97 15.71 15.71 15.71 15.71 4.94 1 0.00 1 0.01 15.71 9.70
523062 JJ Finance XT 10.00 52.48 52.48 55.10 52.48 54.69 4.21 806 0.43 10 -81.63 78.70 31.00
536493 JK Agri Gene X 10.00 278.40 288.00 288.95 281.05 286.10 2.77 190 0.54 25 -18.52 519.00 270.10
532644 JK Cements A1 10.00 4873.20 4949.95 4949.95 4787.35 4814.60 -1.20 1646 79.91 378 39.34 6755.00 4670.05
500380 JK Laksh.Cem A1 5.00 467.60 471.75 478.50 468.00 469.50 0.41 7479 35.20 536 15.76 884.90 461.30
532162 JK Paper A1 10.00 365.65 365.75 385.00 365.75 376.80 3.05 42978 161.84 1245 21.49 442.00 305.35
530007 JK Tyre & In A1 2.00 333.40 333.40 337.75 331.00 332.25 -0.34 23528 78.60 863 14.59 611.60 327.05
523405 JM Financial A1 1.00 117.85 118.00 120.65 117.25 117.55 -0.25 144715 172.47 1307 10.81 182.60 112.30
511092 JMD Ventures XT 10.00 7.02 7.02 7.02 6.68 6.71 -4.42 6050 0.42 30 -5.99 9.65 4.41
523712 JMG Corp. XT 2.50 5.67 5.95 5.95 5.95 5.95 4.94 410 0.02 3 -17.50 6.63 4.40
538834 JMJ Fintech X 10.00 9.60 9.60 9.60 9.03 9.47 -1.35 38527 3.62 107 4.23 18.98 8.27
544167 JNK India B 2.00 424.50 405.30 433.15 405.30 431.15 1.57 7688 33.01 411 32.03 558.00 201.60
500147 John Cocker. B 10.00 7729.10 7770.05 7808.30 7650.55 7667.75 -0.79 188 14.51 55 -107.48 10846.15 4041.05
532154 Johnson Phar X 1.00 0.44 0.43 0.44 0.43 0.43 -2.27 360794 1.57 287 -0.42 0.70 0.41
531861 Joindre Capi X 10.00 48.10 48.50 48.50 45.90 48.00 -0.21 2001 0.94 54 4.71 56.10 39.50
531910 Jojo XT 5.00 114.00 116.25 116.25 116.25 116.25 1.97 2639 3.07 82 227.94 117.55 37.50
507968 Jolly Plast. X 10.00 49.43 51.84 51.90 47.22 51.90 5.00 7456 3.87 33 -324.38 173.45 18.23
542446 Jonjua Overs M 10.00 2.92 3.19 3.19 2.85 2.97 1.71 87178 2.62 12 297.00 6.39 1.93
505750 Josts Engg. X 1.00 203.40 209.50 221.70 202.00 215.80 6.10 13563 28.63 165 7.24 349.90 188.10
530985 JPT Secur. XT 10.00 16.34 15.85 15.85 15.84 15.85 -3.00 208 0.03 5 -0.71 23.56 15.70
544480 JSW Cement A1 10.00 112.35 112.95 113.35 111.60 111.95 -0.36 171287 192.06 1070 20.06 143.35 106.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500710 JSW Dulux A1 10.00 3003.70 3042.20 3080.00 3018.70 3053.45 1.66 1628 49.82 241 7.09 3746.70 2649.05
533148 JSW Energy A1 10.00 462.65 465.00 472.55 462.30 467.75 1.10 64418 300.73 1944 43.59 617.30 428.00
532642 JSW Holdings A1 10.00 11356.70 11498.80 11499.00 11256.00 11290.95 -0.58 184 20.87 109 91.23 22839.20 10500.05
543994 JSW Infra A1 2.00 337.25 340.35 347.95 337.55 339.15 0.56 73301 250.96 1586 105.33 375.25 233.45
500228 JSW Steel A1 1.00 1169.00 1172.70 1187.00 1165.00 1171.60 0.22 81499 959.71 2212 11.56 1350.30 1072.90
520057 JTEKT India B 1.00 111.80 111.50 113.95 111.50 111.80 0.00 3057 3.44 155 37.14 171.00 110.00
537254 JTL Defence XT 10.00 645.45 632.55 632.55 632.55 632.55 -2.00 120 0.76 25 1193.49 924.00 6.48
534600 JTL Inds. B 1.00 83.96 84.11 86.66 83.72 84.20 0.29 86281 73.62 974 28.07 93.96 40.31
544355 Jubilant Agr B 10.00 1921.80 1902.30 1944.65 1851.00 1868.35 -2.78 246 4.64 63 21.80 2749.90 1448.30
533155 Jubilant FdW A1 2.00 422.90 424.50 429.25 415.20 417.00 -1.40 112342 472.61 3630 63.37 622.50 408.50
543271 Jubilant Ing A1 1.00 625.25 630.95 633.90 625.55 627.85 0.42 3747 23.59 289 32.41 794.95 535.30
530019 Jubilant Ph A1 1.00 931.20 931.20 965.50 910.00 949.00 1.91 1063102 9748.74 3114 42.94 1183.90 783.75
536073 Julien Agro X 5.00 1.14 1.15 1.16 1.13 1.15 0.88 30716 0.35 93 -19.17 3.99 1.06
516078 Jumbo Bag XT 10.00 89.75 89.00 93.00 88.00 89.63 -0.13 1903 1.70 49 6.45 105.00 49.06
531960 June Inds. XT 1.00 6.41 6.41 6.41 6.41 6.41 0.00 46700 2.99 20 -106.83 11.80 4.20
544304 Jungle Camps M 10.00 42.00 40.31 40.90 40.00 40.90 -2.62 8000 3.22 5 17.63 64.35 37.50
544853 Juniper Gree B 10.00 275.40 276.05 278.85 269.65 271.70 -1.34 28559 78.42 628 382.68 284.70 232.10
544129 Juniper Hot. B 10.00 213.75 217.70 217.70 212.65 213.65 -0.05 173639 373.33 47 -3052.14 285.05 188.95
534623 Jupiter Info X 10.00 40.17 40.51 41.45 39.10 41.31 2.84 14047 5.77 47 -28.49 81.55 30.10
543980 Jupiter Life A1 2.00 255.50 260.50 261.25 251.05 254.10 -0.55 9593 24.60 497 114.46 337.90 230.41
533272 Jupiter Wag. A1 10.00 214.50 214.50 218.85 211.85 212.45 -0.96 96834 207.88 1976 54.47 358.20 211.85
535648 Just Dial A1 10.00 648.10 648.00 658.85 643.75 655.40 1.13 5769 37.51 410 15.36 878.70 486.05
544542 Justo Realfi M 10.00 80.55 80.00 82.01 80.00 82.00 1.80 10000 8.15 6 10.14 133.90 72.00
532926 Jyothy Labs A1 1.00 187.95 187.75 189.90 185.55 187.65 -0.16 22538 42.37 1183 18.60 322.65 180.00
504076 Jyoti X 10.00 66.11 66.00 67.49 65.00 65.84 -0.41 27987 18.60 152 8.81 102.00 48.50
544081 Jyoti CNC A1 2.00 999.10 1007.95 1027.00 1001.70 1017.40 1.83 40684 411.16 1578 1541.52 1134.00 580.00
514448 Jyoti Resins B 10.00 840.30 847.90 850.85 832.35 844.45 0.49 2663 22.40 374 15.75 1297.00 700.00
513250 Jyoti Struct B 2.00 8.93 9.02 9.10 8.90 8.96 0.34 202539 18.18 244 16.59 15.13 7.92