ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 108.65 108.65 109.90 106.05 106.65 -1.84 500509 537.04 7559 6.32 152.44 90.03
543860 J.A.Finance XT 10.00 38.10 38.10 40.00 38.00 38.00 -0.26 967 0.37 23 36.89 52.98 24.21
532940 J.Kumar Infr A1 5.00 793.30 802.20 819.95 785.00 789.55 -0.47 16420 132.24 1131 17.46 935.50 385.00
538539 J.Taparia P XT 10.00 26.93 26.01 27.00 25.59 25.59 -4.98 261626 67.26 831 -10.15 77.85 24.67
538422 Jackson Inv. X 1.00 0.77 0.77 0.77 0.74 0.75 -2.60 582193 4.41 785 -- 1.13 0.28
530711 Jagan Lamps X 10.00 101.81 101.80 105.56 99.10 100.91 -0.88 28876 29.29 330 26.42 152.99 59.65
507155 Jagatjit Ind X 10.00 276.30 290.10 290.10 270.00 276.95 0.24 123978 354.22 1272 1978.21 290.10 117.50
532825 Jagjanani Tx XT 10.00 15.11 15.41 15.83 15.12 15.80 4.57 17318 2.69 83 -263.33 21.76 6.68
532705 Jagran Praka B 2.00 103.13 103.13 111.44 103.13 107.92 4.64 246689 267.44 3390 13.03 129.44 83.60
530601 Jagson Fin. XT 10.00 30.52 31.13 31.13 31.13 31.13 2.00 6140 1.91 8 35.78 31.13 3.61
507789 Jagsonpal Ph B 5.00 417.70 410.35 423.30 410.35 414.65 -0.73 7982 33.18 544 53.99 475.00 270.05
532976 Jai Balaji I T 10.00 1100.10 1123.10 1154.95 1050.05 1103.35 0.30 10258 112.39 430 20.73 1307.00 299.25
512237 Jai Corp A1 1.00 364.10 363.00 367.05 357.70 358.25 -1.61 41393 149.43 2402 105.37 438.00 203.00
523467 Jai Mata Gla X 1.00 2.36 2.47 2.47 2.47 2.47 4.66 468108 11.56 280 247.00 2.62 1.44
514312 Jaihind Synt X 10.00 30.45 28.55 33.49 28.06 32.50 6.73 68403 22.36 132 650.00 41.55 14.35
570004 Jain Irr.DVR B 2.00 38.94 39.00 39.54 38.00 38.40 -1.39 9668 3.77 279 -- 45.90 27.11
500219 Jain Irrig. A1 2.00 70.67 71.99 71.99 68.60 68.79 -2.66 208260 144.59 936 196.54 84.10 43.75
539119 Jain Marmo X 10.00 23.00 24.15 24.15 24.15 24.15 5.00 672 0.16 6 23.00 24.15 21.63
526865 Jainco Proj. XT 10.00 5.73 5.84 5.84 5.53 5.68 -0.87 742 0.04 21 -568.00 7.87 3.68
505212 Jainex Aamco XT 10.00 240.70 232.65 251.70 230.20 239.50 -0.50 1475 3.58 76 38.63 270.00 130.40
505840 Jaipan Inds. X 10.00 37.95 37.50 37.54 36.18 36.84 -2.92 1937 0.71 30 -2.08 57.56 32.42
532627 Jaiprakash P A1 10.00 17.92 17.94 18.09 17.40 17.46 -2.57 2402932 423.87 5533 10.15 23.99 8.36
538564 James Warren X 10.00 284.20 292.90 298.65 287.30 289.65 1.92 5337 15.79 96 3.40 335.00 209.10
520051 Jamna Auto A1 1.00 126.15 125.55 126.55 121.45 122.35 -3.01 190827 235.87 3291 23.76 149.55 102.40
502901 Jamshri Real XT 10.00 286.20 280.50 280.50 280.50 280.50 -1.99 11730 32.90 767 -91.97 295.65 36.11
544118 Jana SFB B 10.00 580.75 555.05 586.00 555.05 570.80 -1.71 8984 51.72 635 7.96 760.85 365.00
542924 Janus Corp. MT 10.00 9.08 9.47 9.47 8.69 9.06 -0.22 49000 4.49 14 25.17 14.78 4.00
544112 Jasch Gauge. B 10.00 661.30 661.35 661.35 629.80 637.05 -3.67 9208 59.02 362 -- 909.50 398.05
500220 Jasch Indust X 10.00 176.60 178.90 178.90 171.05 173.05 -2.01 7097 12.35 164 5.22 377.00 154.00
514318 Jattashankar P 10.00 46.81 47.74 47.74 47.74 47.74 1.99 300 0.14 2 6.92 47.74 13.60
520066 Jay Bh.Marut B 2.00 104.95 105.75 105.95 103.60 104.55 -0.38 28319 29.67 318 34.85 143.80 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513252 Jay Ushin X 10.00 747.95 740.05 740.05 709.00 732.95 -2.01 237 1.72 36 37.28 848.00 650.00
524330 Jayant Agro B 5.00 307.15 308.00 313.55 304.65 306.30 -0.28 4911 15.18 619 15.94 355.00 180.05
543544 Jayant Infra M 10.00 142.30 144.00 144.00 136.50 136.50 -4.08 9000 12.59 12 94.79 344.00 78.80
522285 Jayaswal Nec B 10.00 49.17 50.15 50.15 47.90 48.43 -1.50 156843 76.26 888 31.25 65.45 32.07
531323 Jayatma Inds XT 10.00 12.50 13.12 13.12 11.95 12.05 -3.60 221 0.03 10 -46.35 19.05 9.71
501311 Jaybh.Credit X 10.00 11.34 11.90 11.90 10.78 10.79 -4.85 1521 0.17 11 -5.56 14.95 4.47
500306 Jaykay Ent. X 1.00 115.65 118.40 118.65 104.65 107.35 -7.18 627624 699.74 2192 98.49 118.65 36.63
506520 Jayshree Che X 10.00 10.05 9.95 10.20 9.80 9.90 -1.49 58968 5.88 123 -330.00 13.75 7.01
509715 Jayshree Tea B 5.00 138.20 140.70 141.10 132.85 133.65 -3.29 14563 19.71 341 -30.79 144.30 86.00
524592 Jaysynth Org XT 1.00 18.71 19.03 19.08 18.71 19.08 1.98 63098 11.98 66 2.87 21.65 5.05
506943 JB Chemicals A1 1.00 1932.80 1920.05 1968.15 1920.05 1930.30 -0.13 2942 57.07 903 51.03 2029.00 1246.05
532605 JBM Auto A1 2.00 1940.65 1935.05 1959.55 1901.75 1904.30 -1.87 4797 92.45 590 123.66 2417.30 1113.70
538837 Jeevan Sci.T X 10.00 58.45 58.50 58.50 57.00 57.90 -0.94 7204 4.16 75 -123.19 70.00 42.16
524731 Jenburkt Ph. X 10.00 1182.70 1164.00 1199.00 1133.00 1144.80 -3.20 4090 47.49 280 18.02 1210.00 586.90
532617 Jet Airways Z 10.00 40.32 40.03 41.63 40.00 40.20 -0.30 15380 6.21 113 -0.69 69.76 37.50
543420 Jet Freight T 5.00 18.84 19.00 19.49 18.25 19.13 1.54 41493 7.86 135 20.35 24.92 9.24
538794 Jet Infraven M 10.00 23.10 25.41 25.41 23.25 25.41 10.00 132000 32.96 22 28.55 25.41 7.76
517063 Jetking Info X 10.00 69.72 69.72 71.70 67.50 69.22 -0.72 1926 1.33 40 11.33 85.36 42.50
544138 JG Chem. B 10.00 428.00 429.25 430.65 406.00 410.05 -4.19 66139 274.44 2327 29.56 457.50 171.00
531550 Jhaveri Cred X 10.00 338.15 335.00 338.90 324.00 334.00 -1.23 5301 17.40 90 112.08 527.30 120.00
532771 JHS Svend.Lb T 10.00 29.64 30.89 31.00 28.70 30.24 2.02 27440 8.30 93 -112.00 39.45 15.53
544197 JHS Svend.Re T 10.00 41.57 41.20 42.99 40.20 40.24 -3.20 347 0.14 12 118.35 58.80 36.65
540651 Jigar Cables MT 10.00 95.10 99.85 99.85 92.00 93.00 -2.21 14000 13.27 4 -- 99.85 35.75
530405 Jindal Cap. X 10.00 71.77 78.94 78.94 72.21 78.94 9.99 195040 151.02 1271 40.28 78.94 22.51
511034 Jindal Drill B 5.00 672.05 680.50 680.50 658.05 661.70 -1.54 866 5.76 144 23.13 913.50 497.25
507981 Jindal Hotel XT 10.00 118.50 123.95 123.95 114.00 117.20 -1.10 1612 1.90 45 34.47 142.00 42.10
539947 Jindal Lease XT 10.00 43.16 45.31 45.31 45.31 45.31 4.98 177 0.08 5 -113.28 63.00 29.00
532624 Jindal Photo B 10.00 832.50 837.25 846.15 813.90 815.70 -2.02 3104 25.62 983 2.99 977.50 355.05
536773 Jindal Pol.I B 10.00 826.85 839.05 839.05 814.30 816.90 -1.20 1981 16.35 391 2.77 967.25 461.80
500227 Jindal Poly B 10.00 814.80 821.00 821.00 797.55 808.95 -0.72 10718 86.78 1142 24.95 983.75 450.00
500378 Jindal Saw A1 2.00 714.25 719.35 719.35 687.75 691.45 -3.19 92164 643.92 3303 11.94 724.45 312.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532508 Jindal Stain A1 2.00 719.50 728.95 741.10 722.60 725.95 0.90 37090 270.78 1480 22.86 848.00 429.00
532286 Jindal Steel A1 1.00 950.20 963.35 968.90 937.95 953.95 0.39 108802 1034.79 6507 17.40 1097.10 581.90
531543 Jindal World A1 1.00 372.50 375.00 376.40 362.95 365.15 -1.97 3706 13.63 136 91.52 439.80 268.00
543940 Jio Finl.Ser A1 10.00 345.35 345.35 345.95 336.00 336.90 -2.45 2329001 7891.08 42567 134.76 394.70 204.65
540311 JITF Infra B 2.00 984.45 996.45 999.00 961.70 972.05 -1.26 3870 37.78 507 41.65 1210.00 406.00
523062 JJ Finance X 10.00 38.33 40.24 40.24 36.55 40.00 4.36 13767 5.35 68 28.17 40.24 14.47
536493 JK Agri Gene XT 10.00 549.25 541.85 546.95 535.00 546.95 -0.42 1202 6.51 32 -14.36 649.00 360.00
532644 JK Cements A1 10.00 4687.65 4700.50 4730.00 4635.15 4694.15 0.14 2211 103.28 363 41.97 4804.10 3000.05
500380 JK Laksh.Cem A1 5.00 792.60 795.00 805.95 781.05 786.45 -0.78 4040 32.02 260 19.96 998.40 628.00
532162 JK Paper A1 10.00 462.10 462.50 466.95 442.75 446.45 -3.39 101771 458.09 5890 7.94 639.15 319.20
530007 JK Tyre & In A1 2.00 419.60 421.75 421.75 409.15 415.35 -1.01 49024 203.74 1184 12.83 554.35 247.05
538765 JLA Infravil MT 10.00 5.71 5.97 5.97 5.97 5.97 4.55 5000 0.30 1 -- 6.03 2.85
523405 JM Financial A1 1.00 125.50 126.15 129.65 121.35 124.45 -0.84 1278131 1588.83 10423 28.68 133.70 69.00
511092 JMD Ventures X 10.00 18.62 18.99 18.99 18.25 18.25 -1.99 128593 23.71 329 -16.29 45.45 9.98
523712 JMG Corp. P 2.50 2.92 3.06 3.06 3.06 3.06 4.79 200 0.01 1 61.20 3.06 1.85
538834 JMJ Fintech XT 10.00 28.78 28.99 28.99 27.35 27.35 -4.97 23816 6.55 178 9.00 39.97 17.90
544167 JNK India T 2.00 723.40 710.10 729.95 710.00 713.50 -1.37 4282 30.56 317 85.55 895.40 550.00
500147 John Cocker. B 10.00 5095.25 5094.00 5150.00 5000.00 5026.85 -1.34 1979 99.92 314 118.87 6443.00 2374.00
523398 Johnson Cont B 10.00 2208.40 2209.05 2260.00 2129.95 2145.65 -2.84 6907 150.82 988 4048.40 2266.60 950.00
532154 Johnson Phar XT 1.00 1.30 1.28 1.28 1.28 1.28 -1.54 666111 8.53 1049 -- 1.44 0.49
531861 Joindre Capi XT 10.00 65.74 66.51 67.39 62.46 62.63 -4.73 7556 4.79 88 38.42 71.40 32.60
542446 Jonjua Overs M 10.00 12.00 11.90 12.95 11.25 11.51 -4.08 77558 9.20 19 287.75 21.45 9.40
505750 Josts Engg. X 2.00 1243.80 1244.50 1292.00 1244.50 1257.30 1.09 4634 58.61 227 49.85 1360.00 365.15
504080 JSL Ltd. XT 10.00 2210.40 2166.20 2166.20 2166.20 2166.20 -2.00 2 0.04 2 30.68 2591.05 435.70
533148 JSW Energy A1 10.00 714.20 712.00 718.05 699.15 709.55 -0.65 52490 372.17 1890 63.47 752.40 347.50
532642 JSW Holdings A1 10.00 7617.20 7650.10 7714.50 7422.00 7479.05 -1.81 284 21.34 158 45.17 7899.60 4410.10
543994 JSW Infra B 2.00 308.70 309.10 310.70 302.50 307.05 -0.53 89850 274.76 2887 86.01 361.00 141.75
500228 JSW Steel A1 1.00 925.00 926.40 938.60 911.55 932.95 0.86 144770 1345.72 11293 31.17 968.40 723.15
520057 JTEKT India B 1.00 169.70 171.00 171.05 165.25 166.05 -2.15 36486 61.52 897 50.63 225.25 126.85
534600 JTL Inds. A1 2.00 240.15 240.15 243.00 234.55 235.30 -2.02 50455 119.84 1240 36.94 276.60 167.10
533155 Jubilant FdW A1 2.00 644.70 649.95 651.95 639.45 647.10 0.37 24349 157.11 1635 100.17 667.90 420.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533320 Jubilant Ind B 10.00 1770.75 1806.25 1859.25 1806.25 1859.25 5.00 1505 27.92 148 83.83 1862.85 535.00
543271 Jubilant Ing A1 1.00 736.95 747.00 747.00 710.00 715.40 -2.92 28545 206.71 1137 65.45 768.55 407.00
530019 Jubilant Ph A1 1.00 937.85 958.55 970.00 934.00 951.90 1.50 38908 370.02 2673 27.43 970.00 319.30
536073 Julien Agro X 10.00 25.73 24.40 26.00 24.40 25.14 -2.29 13078 3.21 27 1257.00 34.00 21.49
516078 Jumbo Bag X 10.00 47.69 48.88 48.88 45.50 45.58 -4.42 5672 2.66 70 31.22 62.98 24.26
544129 Juniper Hot. B 10.00 400.45 398.00 403.20 394.00 394.90 -1.39 6303 25.01 558 -5641.43 538.00 361.20
534623 Jupiter Info X 10.00 43.32 43.50 43.75 41.01 41.99 -3.07 11165 4.77 139 6.78 57.98 19.55
543980 Jupiter Life B 10.00 1352.95 1346.40 1363.90 1332.50 1343.45 -0.70 2305 30.98 592 120.81 1648.60 960.00
533272 Jupiter Wag. A1 10.00 550.60 551.00 559.20 546.00 546.95 -0.66 22519 124.37 896 64.35 748.05 266.70
535648 Just Dial A1 10.00 1262.65 1300.00 1300.00 1231.45 1239.45 -1.84 7801 97.38 840 29.04 1384.00 694.80
532926 Jyothy Labs A1 1.00 554.70 552.00 573.00 545.00 546.05 -1.56 77928 439.64 3461 53.48 593.10 332.80
504076 Jyoti XT 10.00 87.88 86.13 87.88 86.13 86.13 -1.99 14169 12.28 59 18.85 98.98 44.00
544081 Jyoti CNC B 2.00 1160.65 1170.00 1180.00 1145.65 1158.30 -0.20 7407 85.80 593 1755.00 1450.00 370.05
514448 Jyoti Resins B 10.00 1442.40 1471.00 1488.95 1436.00 1441.50 -0.06 29273 424.68 1539 24.66 1780.05 1181.05
513250 Jyoti Struct B 2.00 27.44 27.50 27.83 26.65 26.88 -2.04 259387 70.33 774 72.65 34.02 9.75