BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532209 |
J&K Bank |
A1 |
1.00 |
133.80 |
135.05 |
136.40 |
130.65 |
131.85 |
-1.46 |
386763 |
513.73 |
4130 |
9.02 |
152.44 |
44.60 |
|
543860 |
J.A.Finance |
X |
10.00 |
25.84 |
28.42 |
28.42 |
26.01 |
28.40 |
9.91 |
701 |
0.20 |
27 |
54.62 |
56.27 |
24.21 |
|
532940 |
J.Kumar Infr |
A1 |
5.00 |
597.05 |
600.00 |
609.90 |
577.25 |
597.60 |
0.09 |
12082 |
71.64 |
887 |
14.93 |
714.95 |
229.00 |
|
538539 |
J.Taparia P |
XT |
10.00 |
26.21 |
27.52 |
27.52 |
27.52 |
27.52 |
5.00 |
21543 |
5.93 |
60 |
-10.92 |
77.85 |
6.85 |
|
538422 |
Jackson Inv. |
XT |
1.00 |
1.00 |
0.98 |
0.98 |
0.98 |
0.98 |
-2.00 |
123546 |
1.21 |
305 |
98.00 |
1.13 |
0.28 |
|
530711 |
Jagan Lamps |
X |
10.00 |
99.75 |
102.80 |
104.70 |
102.05 |
104.70 |
4.96 |
8831 |
9.20 |
142 |
26.85 |
152.99 |
38.01 |
|
507155 |
Jagatjit Ind |
X |
10.00 |
162.75 |
170.70 |
170.85 |
167.00 |
170.55 |
4.79 |
22180 |
37.74 |
436 |
66.10 |
255.95 |
87.50 |
|
532825 |
Jagjanani Tx |
XT |
10.00 |
12.56 |
12.31 |
12.31 |
12.31 |
12.31 |
-1.99 |
1020 |
0.13 |
9 |
4.92 |
21.76 |
2.10 |
|
532705 |
Jagran Praka |
B |
2.00 |
97.15 |
97.15 |
101.35 |
97.15 |
99.20 |
2.11 |
94217 |
93.28 |
1529 |
11.66 |
129.44 |
66.50 |
|
507789 |
Jagsonpal Ph |
B |
5.00 |
296.85 |
291.05 |
299.00 |
281.95 |
287.25 |
-3.23 |
5503 |
15.87 |
431 |
30.85 |
513.90 |
270.05 |
|
532976 |
Jai Balaji I |
T |
10.00 |
1041.70 |
1041.55 |
1041.55 |
989.65 |
989.65 |
-5.00 |
15732 |
156.63 |
376 |
25.11 |
1307.00 |
42.00 |
|
512237 |
Jai Corp |
A1 |
1.00 |
274.20 |
275.50 |
286.40 |
272.50 |
284.60 |
3.79 |
58382 |
163.38 |
2150 |
-508.21 |
423.80 |
120.40 |
|
523467 |
Jai Mata Gla |
XT |
1.00 |
1.76 |
1.78 |
1.78 |
1.68 |
1.69 |
-3.98 |
90089 |
1.55 |
340 |
-- |
2.62 |
1.15 |
|
514312 |
Jaihind Synt |
X |
10.00 |
34.00 |
32.30 |
34.00 |
32.30 |
34.00 |
0.00 |
4410 |
1.46 |
8 |
-566.67 |
36.60 |
14.35 |
|
570004 |
Jain Irr.DVR |
B |
2.00 |
31.12 |
32.00 |
32.02 |
30.52 |
31.11 |
-0.03 |
5219 |
1.64 |
144 |
-- |
40.50 |
15.50 |
|
500219 |
Jain Irrig. |
A1 |
2.00 |
53.27 |
53.07 |
53.75 |
50.74 |
51.16 |
-3.96 |
452821 |
234.58 |
2427 |
3.00 |
73.40 |
29.15 |
|
526865 |
Jainco Proj. |
XT |
10.00 |
5.12 |
5.37 |
5.37 |
4.87 |
4.87 |
-4.88 |
1146 |
0.06 |
15 |
-81.17 |
7.87 |
2.96 |
|
505212 |
Jainex Aamco |
X |
10.00 |
138.95 |
132.50 |
145.75 |
132.50 |
139.95 |
0.72 |
457 |
0.64 |
18 |
53.83 |
190.75 |
84.00 |
|
505840 |
Jaipan Inds. |
XT |
10.00 |
34.89 |
35.00 |
35.94 |
34.00 |
34.29 |
-1.72 |
2820 |
0.98 |
27 |
58.12 |
59.65 |
23.50 |
|
532532 |
Jaiprak.Asso |
A1 |
2.00 |
17.58 |
17.90 |
17.90 |
16.81 |
17.56 |
-0.11 |
3228186 |
558.52 |
5390 |
-3.53 |
27.17 |
6.56 |
|
532627 |
Jaiprakash P |
T |
10.00 |
16.18 |
16.45 |
16.45 |
15.52 |
15.75 |
-2.66 |
2155364 |
340.75 |
3791 |
27.63 |
23.99 |
5.17 |
|
538564 |
James Warren |
X |
10.00 |
226.00 |
235.00 |
235.00 |
225.15 |
226.00 |
0.00 |
205 |
0.47 |
13 |
3.16 |
303.95 |
215.00 |
|
520051 |
Jamna Auto |
A1 |
1.00 |
121.80 |
122.85 |
127.00 |
121.45 |
124.90 |
2.55 |
830208 |
1037.85 |
10462 |
24.54 |
139.75 |
94.15 |
|
502901 |
Jamshri Real |
X |
1000.00 |
5659.60 |
5405.00 |
5880.00 |
5376.65 |
5880.00 |
3.89 |
10 |
0.55 |
10 |
-10.59 |
7000.00 |
3500.00 |
|
544118 |
Jana SFB |
B |
10.00 |
393.30 |
385.55 |
394.00 |
385.55 |
389.05 |
-1.08 |
53579 |
208.77 |
1820 |
9.84 |
481.80 |
365.00 |
|
542924 |
Janus Corp. |
M |
10.00 |
4.66 |
4.61 |
4.99 |
4.61 |
4.95 |
6.22 |
24500 |
1.20 |
7 |
13.75 |
7.90 |
2.95 |
|
544112 |
Jasch Gauge. |
B |
10.00 |
599.55 |
593.95 |
627.00 |
591.10 |
594.80 |
-0.79 |
1257 |
7.52 |
93 |
-- |
718.40 |
398.05 |
|
500220 |
Jasch Indust |
XT |
10.00 |
180.05 |
173.10 |
186.00 |
173.10 |
183.35 |
1.83 |
9334 |
17.16 |
127 |
5.54 |
377.00 |
131.20 |
|
514318 |
Jattashankar |
P |
10.00 |
21.32 |
22.38 |
22.38 |
22.38 |
22.38 |
4.97 |
200 |
0.04 |
1 |
23.31 |
24.88 |
13.00 |
|
526001 |
Jaus Polymer |
XT |
10.00 |
6.19 |
6.40 |
6.40 |
6.40 |
6.40 |
3.39 |
42 |
0.00 |
1 |
-6.74 |
9.41 |
3.61 |
|
520066 |
Jay Bh.Marut |
B |
2.00 |
108.30 |
110.50 |
110.90 |
106.00 |
107.30 |
-0.92 |
15860 |
17.09 |
278 |
32.91 |
143.80 |
51.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513252 |
Jay Ushin |
X |
10.00 |
689.70 |
711.00 |
714.00 |
690.00 |
690.00 |
0.04 |
147 |
1.04 |
12 |
35.10 |
899.00 |
496.20 |
|
524330 |
Jayant Agro |
B |
5.00 |
217.60 |
218.15 |
219.00 |
216.95 |
217.70 |
0.05 |
1776 |
3.87 |
105 |
13.13 |
291.60 |
141.00 |
|
543544 |
Jayant Infra |
MT |
10.00 |
215.00 |
213.25 |
215.00 |
204.25 |
211.00 |
-1.86 |
18750 |
38.69 |
20 |
146.53 |
344.00 |
56.20 |
|
522285 |
Jayaswal Nec |
B |
10.00 |
45.62 |
45.85 |
47.90 |
45.00 |
47.90 |
5.00 |
30215 |
14.29 |
176 |
14.34 |
65.45 |
20.25 |
|
539005 |
Jayatma Entp |
X |
10.00 |
21.85 |
20.76 |
20.76 |
20.76 |
20.76 |
-4.99 |
1 |
0.00 |
1 |
13.57 |
23.07 |
15.21 |
|
531323 |
Jayatma Inds |
X |
10.00 |
13.25 |
13.25 |
13.25 |
12.81 |
13.25 |
0.00 |
1543 |
0.20 |
5 |
120.45 |
19.05 |
6.23 |
|
500306 |
Jaykay Ent. |
XT |
1.00 |
122.05 |
121.45 |
122.10 |
116.15 |
118.70 |
-2.74 |
44501 |
53.28 |
287 |
494.58 |
169.00 |
40.00 |
|
506910 |
Jays.Dyestuf |
X |
1.00 |
109.55 |
111.10 |
111.10 |
104.55 |
111.10 |
1.41 |
6881 |
7.25 |
28 |
12.44 |
145.85 |
46.50 |
|
506520 |
Jayshree Che |
X |
10.00 |
8.73 |
9.00 |
9.10 |
8.65 |
9.07 |
3.89 |
26126 |
2.33 |
114 |
-302.33 |
13.75 |
4.65 |
|
509715 |
Jayshree Tea |
B |
5.00 |
96.30 |
96.75 |
99.90 |
96.55 |
97.75 |
1.51 |
4334 |
4.25 |
181 |
17.03 |
133.80 |
74.14 |
|
506943 |
JB Chemicals |
A1 |
1.00 |
1550.75 |
1550.40 |
1626.20 |
1550.05 |
1609.45 |
3.79 |
11280 |
180.43 |
1768 |
48.58 |
1935.00 |
914.65 |
|
532605 |
JBM Auto |
A1 |
2.00 |
1888.50 |
1926.00 |
1926.00 |
1860.65 |
1875.20 |
-0.70 |
3189 |
59.98 |
453 |
146.73 |
2417.30 |
604.00 |
|
500223 |
JCT |
XT |
2.50 |
2.77 |
2.77 |
2.90 |
2.77 |
2.90 |
4.69 |
2152553 |
61.56 |
1262 |
-2.06 |
4.57 |
1.52 |
|
524592 |
JD Orgochem |
XT |
1.00 |
8.30 |
7.89 |
7.89 |
7.89 |
7.89 |
-4.94 |
75 |
0.01 |
2 |
-23.21 |
9.92 |
4.33 |
|
538837 |
Jeevan Sci.T |
X |
10.00 |
44.08 |
47.00 |
47.00 |
42.61 |
44.55 |
1.07 |
87246 |
37.54 |
142 |
-23.82 |
70.95 |
38.60 |
|
524731 |
Jenburkt Ph. |
X |
10.00 |
700.10 |
700.60 |
725.00 |
700.60 |
709.35 |
1.32 |
3119 |
22.09 |
69 |
13.32 |
925.00 |
586.90 |
|
532617 |
Jet Airways |
Z |
10.00 |
49.51 |
51.98 |
51.98 |
51.98 |
51.98 |
4.99 |
17930 |
9.32 |
65 |
-0.89 |
75.30 |
35.54 |
|
543420 |
Jet Freight |
B |
5.00 |
12.86 |
12.80 |
13.34 |
12.32 |
12.38 |
-3.73 |
30042 |
3.80 |
484 |
-38.69 |
16.57 |
9.24 |
|
538794 |
Jet Infraven |
M |
10.00 |
11.25 |
10.20 |
10.20 |
10.13 |
10.13 |
-9.96 |
8000 |
0.81 |
2 |
7.34 |
24.48 |
7.76 |
|
517063 |
Jetking Info |
X |
10.00 |
56.30 |
60.00 |
60.00 |
53.10 |
54.08 |
-3.94 |
3642 |
1.98 |
38 |
49.61 |
75.00 |
35.54 |
|
543286 |
Jetmall Spic |
M |
10.00 |
19.19 |
16.85 |
18.15 |
16.85 |
18.15 |
-5.42 |
12000 |
2.10 |
2 |
72.60 |
27.80 |
15.06 |
|
544138 |
JG Chem. |
B |
10.00 |
194.85 |
197.20 |
204.10 |
193.35 |
194.75 |
-0.05 |
202169 |
400.51 |
3925 |
14.04 |
213.75 |
180.10 |
|
540850 |
Jhandewala.F |
M |
10.00 |
73.00 |
69.35 |
71.50 |
69.35 |
69.35 |
-5.00 |
34000 |
23.69 |
17 |
29.89 |
128.80 |
6.87 |
|
531550 |
Jhaveri Cred |
XT |
10.00 |
440.80 |
432.00 |
462.80 |
418.80 |
459.95 |
4.34 |
8016 |
36.00 |
189 |
126.36 |
527.30 |
57.47 |
|
532771 |
JHS Svend.Lb |
T |
10.00 |
18.10 |
18.10 |
19.00 |
18.00 |
18.27 |
0.94 |
72693 |
13.45 |
195 |
-9.00 |
39.45 |
13.14 |
|
530405 |
Jindal Cap. |
XT |
10.00 |
33.05 |
33.74 |
33.74 |
31.45 |
31.67 |
-4.18 |
3217 |
1.04 |
60 |
32.99 |
47.98 |
18.00 |
|
511034 |
Jindal Drill |
B |
5.00 |
611.95 |
611.95 |
632.30 |
591.40 |
627.20 |
2.49 |
14039 |
87.24 |
722 |
23.82 |
913.50 |
213.00 |
|
507981 |
Jindal Hotel |
X |
10.00 |
55.95 |
57.07 |
57.99 |
56.00 |
56.75 |
1.43 |
5197 |
2.94 |
75 |
54.57 |
84.50 |
33.60 |
|
539947 |
Jindal Lease |
X |
10.00 |
36.00 |
34.21 |
37.80 |
34.21 |
36.25 |
0.69 |
30 |
0.01 |
7 |
-134.26 |
45.80 |
20.07 |
|
532624 |
Jindal Photo |
B |
10.00 |
573.30 |
564.00 |
574.25 |
554.60 |
560.40 |
-2.25 |
1019 |
5.70 |
172 |
2.60 |
823.00 |
263.39 |
|
536773 |
Jindal Pol.I |
B |
10.00 |
661.65 |
655.00 |
674.85 |
655.00 |
668.05 |
0.97 |
1256 |
8.39 |
122 |
1.98 |
841.00 |
422.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500227 |
Jindal Poly |
B |
10.00 |
492.60 |
491.75 |
564.90 |
491.75 |
531.50 |
7.90 |
34391 |
187.76 |
2449 |
-7.90 |
744.95 |
476.25 |
|
500378 |
Jindal Saw |
A1 |
2.00 |
435.15 |
434.90 |
441.95 |
414.00 |
417.60 |
-4.03 |
84545 |
353.83 |
2401 |
8.76 |
558.30 |
135.60 |
|
532508 |
Jindal Stain |
A1 |
2.00 |
665.60 |
663.15 |
672.50 |
648.55 |
671.65 |
0.91 |
59393 |
391.88 |
2934 |
18.57 |
707.65 |
255.00 |
|
532286 |
Jindal Steel |
A1 |
1.00 |
768.05 |
768.05 |
810.60 |
768.00 |
806.65 |
5.03 |
128109 |
1018.93 |
4074 |
15.06 |
851.00 |
503.00 |
|
531543 |
Jindal World |
A1 |
1.00 |
329.85 |
330.15 |
344.45 |
327.35 |
330.65 |
0.24 |
78893 |
263.01 |
2388 |
89.61 |
439.80 |
268.00 |
|
543940 |
Jio Finl.Ser |
B |
10.00 |
344.70 |
347.00 |
359.80 |
342.60 |
352.55 |
2.28 |
2762056 |
9793.51 |
34054 |
1355.96 |
374.50 |
204.65 |
|
540311 |
JITF Infra |
T |
2.00 |
488.25 |
488.50 |
491.00 |
470.00 |
475.00 |
-2.71 |
3481 |
16.73 |
76 |
-70.90 |
716.55 |
78.00 |
|
523062 |
JJ Finance |
X |
10.00 |
23.75 |
23.30 |
23.75 |
23.30 |
23.75 |
0.00 |
753 |
0.18 |
8 |
55.23 |
26.61 |
11.16 |
|
536493 |
JK Agri Gene |
X |
10.00 |
383.30 |
384.00 |
384.45 |
372.00 |
384.35 |
0.27 |
4212 |
15.94 |
55 |
-18.29 |
550.00 |
352.00 |
|
532644 |
JK Cements |
A1 |
10.00 |
4071.30 |
4065.05 |
4110.15 |
4050.00 |
4065.40 |
-0.14 |
2681 |
109.24 |
496 |
45.79 |
4565.35 |
2755.55 |
|
500380 |
JK Laksh.Cem |
A1 |
5.00 |
825.45 |
829.45 |
829.45 |
804.30 |
824.05 |
-0.17 |
8526 |
69.72 |
831 |
22.83 |
998.40 |
608.10 |
|
532162 |
JK Paper |
A1 |
10.00 |
341.35 |
341.60 |
348.65 |
337.60 |
340.75 |
-0.18 |
47678 |
163.29 |
1671 |
5.12 |
452.00 |
306.60 |
|
530007 |
JK Tyre & In |
A1 |
2.00 |
439.45 |
444.55 |
444.55 |
416.45 |
429.15 |
-2.34 |
72318 |
309.50 |
3165 |
15.43 |
554.35 |
141.65 |
|
523405 |
JM Financial |
A1 |
1.00 |
75.52 |
75.58 |
77.40 |
75.00 |
76.83 |
1.73 |
340910 |
259.92 |
2039 |
10.55 |
114.95 |
57.38 |
|
511092 |
JMD Ventures |
XT |
10.00 |
11.92 |
11.69 |
11.69 |
11.69 |
11.69 |
-1.93 |
16732 |
1.96 |
134 |
-10.44 |
45.45 |
11.69 |
|
538834 |
JMJ Fintech |
X |
10.00 |
21.26 |
20.11 |
21.40 |
20.11 |
20.19 |
-5.03 |
9474 |
1.92 |
71 |
13.64 |
32.26 |
12.11 |
|
500147 |
John Cocker. |
B |
10.00 |
3303.70 |
3255.05 |
3341.00 |
3255.00 |
3285.60 |
-0.55 |
2071 |
68.01 |
188 |
51.64 |
3659.00 |
1385.10 |
|
523398 |
Johnson Cont |
B |
10.00 |
1003.45 |
1000.25 |
1023.20 |
1000.25 |
1014.90 |
1.14 |
2475 |
25.02 |
301 |
-21.97 |
1393.45 |
937.95 |
|
532154 |
Johnson Phar |
XT |
1.00 |
0.76 |
0.78 |
0.78 |
0.74 |
0.75 |
-1.32 |
1443120 |
10.86 |
1724 |
-- |
1.38 |
0.36 |
|
531861 |
Joindre Capi |
XT |
10.00 |
42.09 |
42.99 |
43.90 |
40.74 |
43.08 |
2.35 |
9551 |
3.92 |
53 |
11.52 |
71.40 |
27.99 |
|
542446 |
Jonjua Overs |
M |
10.00 |
11.40 |
11.50 |
11.79 |
10.80 |
10.80 |
-5.26 |
44902 |
5.06 |
7 |
270.00 |
21.45 |
6.80 |
|
505750 |
Josts Engg. |
XT |
2.00 |
652.95 |
640.15 |
685.50 |
640.15 |
666.05 |
2.01 |
806 |
5.38 |
37 |
35.71 |
803.00 |
230.80 |
|
508929 |
Joy Realty |
XT |
10.00 |
43.17 |
45.32 |
45.32 |
45.32 |
45.32 |
4.98 |
266 |
0.12 |
3 |
-10.25 |
45.32 |
30.71 |
|
530985 |
JPT Secur. |
XT |
10.00 |
10.36 |
10.36 |
10.36 |
9.85 |
9.85 |
-4.92 |
941 |
0.09 |
19 |
-16.42 |
10.50 |
4.80 |
|
504080 |
JSL Ltd. |
X |
10.00 |
812.00 |
832.30 |
832.30 |
812.00 |
812.00 |
0.00 |
14 |
0.12 |
3 |
19.71 |
1366.95 |
302.39 |
|
533148 |
JSW Energy |
A1 |
10.00 |
497.60 |
503.55 |
503.55 |
481.50 |
495.00 |
-0.52 |
118838 |
584.58 |
2850 |
49.55 |
537.90 |
220.65 |
|
532642 |
JSW Holdings |
B |
10.00 |
6565.00 |
6749.85 |
6749.85 |
6523.10 |
6551.60 |
-0.20 |
281 |
18.55 |
162 |
44.42 |
7365.75 |
3672.05 |
|
543994 |
JSW Infra |
B |
2.00 |
231.75 |
233.00 |
249.80 |
232.95 |
247.05 |
6.60 |
768468 |
1869.03 |
10421 |
69.20 |
276.00 |
141.75 |
|
500228 |
JSW Steel |
A1 |
1.00 |
781.00 |
781.40 |
808.45 |
779.00 |
804.25 |
2.98 |
112185 |
896.95 |
3406 |
17.39 |
895.60 |
655.75 |
|
520057 |
JTEKT India |
B |
1.00 |
153.80 |
152.05 |
154.15 |
147.35 |
148.85 |
-3.22 |
26494 |
39.87 |
912 |
43.52 |
182.15 |
95.55 |
|
534600 |
JTL Inds. |
A1 |
2.00 |
184.00 |
184.35 |
189.00 |
180.95 |
183.90 |
-0.05 |
145495 |
267.20 |
2635 |
26.20 |
276.60 |
142.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533155 |
Jubilant FdW |
A1 |
2.00 |
447.55 |
445.35 |
450.20 |
439.00 |
440.55 |
-1.56 |
68228 |
302.05 |
3329 |
131.90 |
586.35 |
412.20 |
|
533320 |
Jubilant Ind |
B |
10.00 |
1153.85 |
1176.95 |
1211.50 |
1176.95 |
1211.50 |
5.00 |
36 |
0.43 |
9 |
73.29 |
1462.90 |
379.30 |
|
543271 |
Jubilant Ing |
A1 |
1.00 |
439.40 |
437.60 |
441.00 |
429.80 |
439.75 |
0.08 |
34954 |
152.24 |
1714 |
33.98 |
524.50 |
350.80 |
|
530019 |
Jubilant Ph |
A1 |
1.00 |
567.15 |
564.20 |
573.30 |
564.20 |
570.15 |
0.53 |
4310 |
24.54 |
380 |
240.57 |
627.00 |
268.80 |
|
536073 |
Julien Agro |
X |
10.00 |
27.36 |
28.10 |
28.10 |
26.90 |
26.96 |
-1.46 |
31985 |
8.78 |
65 |
1348.00 |
32.00 |
12.00 |
|
516078 |
Jumbo Bag |
X |
10.00 |
39.58 |
40.37 |
40.40 |
37.97 |
39.14 |
-1.11 |
1655 |
0.65 |
25 |
51.50 |
51.80 |
17.01 |
|
544129 |
Juniper Hot. |
B |
10.00 |
455.40 |
455.55 |
478.35 |
447.15 |
459.00 |
0.79 |
63093 |
289.01 |
2895 |
-6557.14 |
501.10 |
361.20 |
|
534623 |
Jupiter Info |
XT |
10.00 |
38.70 |
40.61 |
40.61 |
38.10 |
38.81 |
0.28 |
9613 |
3.76 |
77 |
6.51 |
57.98 |
15.52 |
|
543980 |
Jupiter Life |
B |
10.00 |
1116.25 |
1116.60 |
1141.80 |
1087.20 |
1126.55 |
0.92 |
1140 |
12.72 |
250 |
101.31 |
1648.60 |
960.00 |
|
533272 |
Jupiter Wag. |
A1 |
10.00 |
340.95 |
344.40 |
356.75 |
339.25 |
343.75 |
0.82 |
235687 |
824.58 |
2714 |
53.38 |
433.95 |
85.37 |
|
535648 |
Just Dial |
A1 |
10.00 |
788.25 |
796.10 |
797.00 |
779.75 |
782.70 |
-0.70 |
6764 |
53.28 |
542 |
20.12 |
960.45 |
571.65 |
|
531035 |
Justride Ent |
XT |
10.00 |
329.95 |
336.50 |
336.50 |
336.50 |
336.50 |
1.99 |
245 |
0.82 |
3 |
102.91 |
336.50 |
10.46 |
|
532926 |
Jyothy Labs |
A1 |
1.00 |
425.50 |
431.75 |
431.75 |
412.80 |
415.55 |
-2.34 |
21139 |
88.86 |
879 |
43.56 |
553.95 |
180.30 |
|
504076 |
Jyoti |
X |
10.00 |
49.29 |
50.28 |
52.98 |
50.10 |
50.57 |
2.60 |
34060 |
17.58 |
403 |
28.41 |
65.95 |
13.93 |
|
544081 |
Jyoti CNC |
B |
2.00 |
600.75 |
610.60 |
628.00 |
602.10 |
620.90 |
3.35 |
31164 |
192.15 |
1888 |
940.76 |
673.70 |
370.05 |
|
514448 |
Jyoti Resins |
B |
10.00 |
1224.90 |
1238.00 |
1277.00 |
1225.50 |
1243.15 |
1.49 |
35845 |
448.70 |
1303 |
23.03 |
1780.05 |
1090.00 |
|
513250 |
Jyoti Struct |
T |
2.00 |
22.38 |
23.49 |
23.49 |
23.15 |
23.49 |
4.96 |
157048 |
36.87 |
159 |
12.70 |
35.80 |
5.18 |
|
|