ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
J Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532209 J&K Bank A1 1.00 107.30 104.95 105.85 103.85 104.80 -2.33 262217 275.21 1798 5.54 123.80 82.01
543860 J.A.Finance XT 10.00 109.85 104.40 115.25 104.40 104.40 -4.96 10088 10.63 38 -2610.00 178.55 26.01
532940 J.Kumar Infr A1 5.00 743.15 725.50 738.70 722.35 734.65 -1.14 18212 133.19 1266 14.21 935.50 566.15
538422 Jackson Inv. X 1.00 0.51 0.50 0.51 0.49 0.50 -1.96 622386 3.11 432 -16.67 1.05 0.43
530711 Jagan Lamps X 10.00 72.14 72.50 72.50 65.60 69.77 -3.29 8633 5.95 183 17.94 111.95 61.20
507155 Jagatjit Ind X 10.00 173.10 174.00 174.00 167.10 168.50 -2.66 17822 30.36 311 -33.50 309.50 149.10
532825 Jagjanani Tx X 10.00 8.71 9.19 9.19 8.55 8.67 -0.46 3372 0.29 42 -96.33 18.87 7.00
532705 Jagran Praka B 2.00 72.06 71.06 71.83 70.80 71.48 -0.80 28768 20.55 383 11.87 111.44 63.00
530601 Jagson Fin. XT 10.00 55.38 54.28 54.28 54.28 54.28 -1.99 28 0.02 3 -42.08 131.26 6.62
507789 Jagsonpal Ph B 2.00 234.60 231.25 236.20 229.00 233.05 -0.66 5524 12.86 399 27.98 328.02 126.00
532976 Jai Balaji I A1 2.00 103.75 102.50 102.90 101.00 101.35 -2.31 47800 48.58 492 16.56 239.99 101.00
512237 Jai Corp A1 1.00 118.00 115.00 117.15 113.25 114.20 -3.22 59677 68.59 1036 30.62 438.00 81.27
523467 Jai Mata Gla XT 1.00 2.20 2.16 2.16 2.09 2.09 -5.00 16112 0.34 28 -41.80 3.93 1.68
514312 Jaihind Synt XT 10.00 48.30 45.90 45.90 45.89 45.89 -4.99 305 0.14 3 2294.50 66.00 23.51
570004 Jain Irr.DVR B 2.00 34.02 34.00 35.09 33.18 34.12 0.29 4481 1.53 105 -- 45.90 25.51
500219 Jain Irrig. A1 2.00 64.08 62.54 64.75 62.34 63.98 -0.16 297243 189.56 1214 127.96 84.10 47.40
526865 Jainco Proj. XT 10.00 6.33 6.30 6.30 6.21 6.30 -0.47 2796 0.18 24 630.00 13.45 4.17
505212 Jainex Aamco X 10.00 172.50 172.50 172.50 169.00 169.00 -2.03 4 0.01 2 74.45 286.00 140.00
505840 Jaipan Inds. X 10.00 34.28 35.25 35.25 34.28 34.31 0.09 995 0.34 18 87.97 51.00 26.20
532627 Jaiprakash P A1 10.00 17.72 17.29 17.87 17.17 17.68 -0.23 6028155 1058.63 5645 14.86 23.77 12.35
538564 James Warren X 10.00 336.30 334.95 339.25 328.30 330.15 -1.83 323 1.07 37 3.88 479.80 210.00
520051 Jamna Auto A1 1.00 89.99 88.35 89.66 87.92 89.12 -0.97 28278 25.13 466 19.72 149.55 68.52
502901 Jamshri Real X 10.00 127.83 121.44 121.44 121.44 121.44 -5.00 3920 4.76 114 -68.61 295.65 72.35
544118 Jana SFB B 10.00 507.25 490.15 502.75 490.15 496.95 -2.03 21009 104.59 1101 10.42 760.85 364.00
544112 Jasch Gauge. X 10.00 568.05 556.00 567.90 555.05 559.15 -1.57 894 4.99 27 17.25 909.50 503.00
500220 Jasch Indust X 10.00 212.75 210.00 210.00 206.00 207.15 -2.63 1787 3.71 40 6.25 228.40 135.00
544402 Jash Engg B 2.00 554.05 549.70 554.90 541.00 550.90 -0.57 7297 40.09 252 335.91 586.00 529.65
514318 Jattashankar XT 10.00 261.00 261.00 268.00 255.00 268.00 2.68 69 0.18 7 -98.89 276.30 23.15
526001 Jaus Polymer X 10.00 7.23 7.59 7.59 6.87 6.87 -4.98 102 0.01 3 -8.38 10.00 5.80
520066 Jay Bh.Marut B 2.00 79.27 77.80 79.07 77.54 78.55 -0.91 1045 0.82 147 25.84 125.05 55.32
544160 Jay Kailash MT 10.00 67.08 66.90 66.90 63.73 64.29 -4.16 51200 32.95 27 36.12 98.30 47.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524330 Jayant Agro B 5.00 262.60 258.00 260.70 254.80 256.15 -2.46 1817 4.68 206 22.47 355.00 206.35
543544 Jayant Infra MT 10.00 72.50 74.00 76.12 68.90 75.88 4.66 99750 73.45 65 52.69 186.10 60.35
522285 Jayaswal Nec B 10.00 39.88 39.68 39.92 38.83 39.28 -1.50 44769 17.63 431 33.86 55.35 26.06
531323 Jayatma Inds XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 28 0.01 3 -6.49 20.39 9.72
501311 Jaybh.Credit XT 10.00 13.53 13.66 13.66 12.86 13.26 -2.00 336 0.04 6 -6.56 16.66 8.47
500306 Jaykay Ent. B 1.00 160.35 156.50 162.60 155.55 161.60 0.78 117546 187.02 900 269.33 185.00 71.91
506520 Jayshree Che X 10.00 8.04 8.19 8.19 7.82 8.01 -0.37 5558 0.44 25 -267.00 12.00 6.80
509715 Jayshree Tea B 5.00 111.80 107.05 112.15 107.05 110.60 -1.07 18308 20.23 552 2.52 166.00 83.50
524592 Jaysynth Org X 1.00 22.18 22.00 22.98 21.50 22.29 0.50 15452 3.44 123 1.90 29.20 13.83
506943 JB Chemicals A1 1.00 1745.10 1694.00 1740.65 1689.05 1732.05 -0.75 4256 72.77 740 40.94 2029.00 1303.00
532605 JBM Auto A1 1.00 710.20 699.85 706.85 688.20 700.85 -1.32 42406 296.46 2020 82.07 1169.22 489.30
538837 Jeevan Sci.T X 10.00 39.16 39.12 40.89 39.12 40.14 2.50 6344 2.55 33 501.75 67.80 37.99
524731 Jenburkt Ph. X 10.00 1281.95 1272.60 1335.00 1260.00 1319.35 2.92 2251 29.47 238 18.15 1375.00 815.80
543420 Jet Freight B 5.00 14.86 14.35 15.00 14.30 14.90 0.27 5017 0.74 162 18.40 24.92 10.45
517063 Jetking Info XT 10.00 154.00 154.00 157.05 154.00 157.05 1.98 7135 11.17 52 29.36 164.65 53.75
544138 JG Chem. B 10.00 381.30 374.95 388.95 363.00 384.95 0.96 34020 128.59 1706 27.75 484.00 226.75
540850 Jhandewala.F MT 10.00 47.95 47.00 47.00 47.00 47.00 -1.98 5000 2.35 5 20.26 149.35 41.00
531550 Jhaveri Cred XT 10.00 259.50 258.50 266.60 257.00 265.00 2.12 483 1.27 20 98.88 416.10 145.90
532771 JHS Svend.Lb T 10.00 13.93 13.75 13.75 13.24 13.25 -4.88 3184 0.43 33 -5.26 32.90 11.12
544197 JHS Svend.Re B 10.00 38.11 38.00 38.00 37.59 37.61 -1.31 31 0.01 3 470.13 58.80 30.01
530405 Jindal Cap. X 10.00 42.05 42.60 42.60 40.40 41.52 -1.26 549 0.23 36 21.40 82.88 31.65
511034 Jindal Drill B 5.00 653.15 650.00 684.05 642.85 667.30 2.17 60721 407.14 3444 8.96 990.50 570.50
507981 Jindal Hotel X 10.00 89.00 89.00 94.90 87.30 89.06 0.07 4165 3.77 66 53.65 141.35 81.00
539947 Jindal Lease X 10.00 41.84 39.75 43.93 39.75 40.67 -2.80 1352 0.59 14 -5.14 65.77 34.00
532624 Jindal Photo T 10.00 851.00 851.00 855.00 850.00 850.00 -0.12 564 4.80 19 3.86 1028.90 532.30
536773 Jindal Pol.I B 10.00 853.20 840.25 843.15 833.05 836.70 -1.93 794 6.66 96 2.97 1134.90 540.15
500227 Jindal Poly B 10.00 621.95 603.00 618.00 603.00 613.90 -1.29 4166 25.50 316 9.96 1145.50 545.05
500378 Jindal Saw A1 1.00 246.15 238.35 246.00 236.10 239.50 -2.70 394668 950.89 6281 8.81 383.85 199.75
532508 Jindal Stain A1 2.00 723.40 703.00 716.15 703.00 712.30 -1.53 25123 178.91 1658 23.42 848.00 497.00
532286 Jindal Steel A1 1.00 939.40 910.30 933.85 910.30 920.70 -1.99 32196 297.78 1917 33.39 1097.10 723.95
531543 Jindal World A1 1.00 59.73 59.00 59.13 58.00 58.53 -2.01 48405 28.35 562 77.01 94.20 54.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543940 Jio Finl.Ser A1 10.00 295.80 287.20 295.45 287.20 293.95 -0.63 1083444 3168.53 9601 115.73 368.30 198.60
540311 JITF Infra T 2.00 378.30 376.65 377.65 370.75 377.65 -0.17 721 2.68 30 18.52 1210.00 332.95
523062 JJ Finance XT 10.00 36.49 36.50 36.50 36.47 36.47 -0.05 1520 0.55 4 39.64 72.35 20.00
536493 JK Agri Gene X 10.00 394.00 450.00 463.10 385.50 387.90 -1.55 522 2.08 38 -71.97 649.00 312.00
532644 JK Cements A1 10.00 6002.65 5825.70 6120.55 5810.45 6095.90 1.55 5699 344.55 1081 54.70 6120.55 3893.80
500380 JK Laksh.Cem A1 5.00 829.00 827.00 835.35 818.30 833.85 0.59 4241 35.14 411 32.79 935.00 661.00
532162 JK Paper A1 10.00 371.40 368.00 369.35 361.25 365.20 -1.67 18781 68.54 1041 15.10 639.15 276.00
530007 JK Tyre & In A1 2.00 375.65 365.55 371.40 364.10 367.60 -2.14 72377 266.30 1826 19.36 510.90 231.65
523405 JM Financial A1 1.00 146.45 139.85 144.65 139.80 143.50 -2.01 179648 256.60 1611 16.71 168.85 78.00
511092 JMD Ventures XT 10.00 7.10 7.23 7.23 6.96 7.01 -1.27 11021 0.77 69 -6.26 20.57 5.88
538834 JMJ Fintech X 10.00 28.20 27.70 28.99 27.00 27.75 -1.60 8192 2.29 74 6.87 39.97 18.80
544167 JNK India B 2.00 368.15 368.00 377.30 353.60 362.10 -1.64 6694 24.37 492 66.69 895.40 265.00
500147 John Cocker. B 10.00 3595.80 3510.00 3649.95 3510.00 3550.40 -1.26 4237 151.43 555 -179.86 6443.00 2383.00
523398 Johnson Cont B 10.00 1763.10 1775.95 1775.95 1731.20 1759.25 -0.22 1490 26.15 212 81.30 2620.95 1604.30
532154 Johnson Phar X 1.00 0.90 0.90 0.90 0.88 0.90 0.00 922664 8.20 1021 -90.00 1.44 0.81
531861 Joindre Capi X 10.00 53.71 51.60 54.00 51.60 53.43 -0.52 1975 1.05 59 7.42 70.95 37.15
534659 Jointeca Edu MT 10.00 5.02 5.27 5.27 5.27 5.27 4.98 8000 0.42 1 -- 13.85 4.36
542446 Jonjua Overs M 10.00 10.15 9.50 9.90 8.45 9.90 -2.46 24492 2.29 6 495.00 13.50 8.00
505750 Josts Engg. X 1.00 508.70 507.95 514.25 490.50 508.45 -0.05 11192 56.80 314 28.99 699.00 340.15
504080 JSL Ltd. X 10.00 1534.55 1322.00 1529.80 1322.00 1529.00 -0.36 38 0.56 12 27.73 2798.00 1167.00
533148 JSW Energy A1 10.00 517.05 500.20 515.50 500.20 505.70 -2.20 201499 1025.59 4982 45.31 804.95 419.10
532642 JSW Holdings T 10.00 22579.95 22005.00 22789.00 22005.00 22268.80 -1.38 174 38.65 73 126.23 27760.50 6463.20
543994 JSW Infra A1 2.00 304.30 297.00 306.50 294.00 303.20 -0.36 99977 301.19 2008 84.93 361.00 218.10
500228 JSW Steel A1 1.00 995.85 981.10 993.00 981.10 987.05 -0.88 19996 197.50 1380 68.88 1074.15 854.35
520057 JTEKT India B 1.00 139.80 136.35 143.40 136.35 142.80 2.15 3927 5.57 174 43.54 225.25 106.90
534600 JTL Inds. B 1.00 79.24 73.00 78.85 73.00 77.91 -1.68 34156 26.53 629 30.08 123.50 59.70
544355 Jubilant Agr B 10.00 1728.50 1730.30 1801.75 1716.30 1734.40 0.34 281 4.88 61 29.79 1801.75 1026.55
533155 Jubilant FdW A1 2.00 667.70 660.05 688.55 660.05 680.90 1.98 118495 807.70 6879 213.45 796.75 528.45
543271 Jubilant Ing A1 1.00 680.35 685.05 805.65 685.05 793.15 16.58 1467560 11178.69 39489 50.29 884.95 502.70
530019 Jubilant Ph A1 1.00 1125.40 1069.95 1170.00 1060.50 1094.15 -2.78 150893 1677.85 19160 20.77 1309.00 701.40
536073 Julien Agro X 5.00 7.85 7.61 7.97 7.61 7.82 -0.38 23992 1.86 109 782.00 17.31 7.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516078 Jumbo Bag X 10.00 69.01 68.00 71.25 67.00 69.17 0.23 10748 7.42 73 17.87 74.35 37.54
544304 Jungle Camps MT 10.00 60.90 62.50 62.50 59.06 59.06 -3.02 11200 6.82 7 25.46 143.50 43.01
544129 Juniper Hot. A1 10.00 321.95 316.95 316.95 308.05 313.30 -2.69 9659 30.25 531 -4475.71 493.15 224.50
534623 Jupiter Info XT 10.00 52.53 53.89 53.89 52.00 52.05 -0.91 2178 1.14 29 16.37 74.30 29.00
543980 Jupiter Life A1 10.00 1536.05 1510.00 1539.95 1500.00 1524.05 -0.78 451 6.88 127 137.05 1759.00 1177.05
533272 Jupiter Wag. A1 10.00 395.30 387.45 394.50 384.40 390.25 -1.28 139246 541.30 2560 43.36 748.05 270.20
535648 Just Dial A1 10.00 903.30 893.10 901.95 886.00 895.90 -0.82 2756 24.67 258 20.99 1394.95 700.00
531537 Jyothi Infra XT 10.00 300.55 306.55 306.55 306.55 306.55 2.00 654 2.00 17 118.82 309.95 25.21
532926 Jyothy Labs A1 1.00 343.85 343.95 343.95 335.85 336.95 -2.01 16394 55.37 876 33.39 595.00 268.05
504076 Jyoti X 10.00 115.95 111.65 121.70 110.20 121.20 4.53 85992 100.01 740 17.24 165.00 67.73
544081 Jyoti CNC A1 2.00 1150.30 955.00 1158.80 955.00 1140.00 -0.90 11027 123.53 1046 1727.27 1501.65 750.20
514448 Jyoti Resins B 10.00 1355.50 1340.00 1357.80 1330.00 1340.65 -1.10 6490 87.13 556 21.77 1635.00 1010.60
513250 Jyoti Struct A1 2.00 19.47 18.99 19.34 18.80 19.09 -1.95 759545 145.13 1434 63.63 37.05 13.21