BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512405 |
I Power Sol. |
XT |
10.00 |
10.27 |
10.78 |
10.78 |
10.78 |
10.78 |
4.97 |
1000 |
0.11 |
1 |
-23.96 |
10.78 |
7.33 |
|
519463 |
IB Infotech |
X |
10.00 |
126.75 |
131.00 |
131.00 |
128.00 |
130.45 |
2.92 |
134 |
0.17 |
10 |
23.17 |
216.30 |
46.47 |
|
511194 |
ICDS |
T |
10.00 |
42.56 |
42.56 |
42.56 |
40.44 |
40.44 |
-4.98 |
233 |
0.09 |
15 |
56.96 |
64.76 |
17.14 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1078.60 |
1074.35 |
1084.45 |
1060.20 |
1081.20 |
0.24 |
439103 |
4728.94 |
10427 |
17.88 |
1113.35 |
824.95 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1651.15 |
1649.60 |
1660.40 |
1647.05 |
1655.95 |
0.29 |
3511 |
58.02 |
352 |
44.43 |
1739.95 |
1056.00 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
568.05 |
569.60 |
569.60 |
559.65 |
565.55 |
-0.44 |
25319 |
142.89 |
1093 |
89.34 |
615.54 |
393.70 |
|
541179 |
ICICI Sec |
A1 |
5.00 |
726.95 |
725.80 |
736.30 |
719.00 |
721.90 |
-0.69 |
10870 |
78.91 |
741 |
16.40 |
865.10 |
417.00 |
|
543292 |
ICICINHCETF |
B |
10.00 |
119.23 |
119.00 |
120.06 |
118.50 |
119.94 |
0.60 |
1202 |
1.44 |
30 |
-- |
140.00 |
74.60 |
|
537007 |
ICICINiftETF |
B |
10.00 |
242.68 |
242.21 |
243.52 |
241.20 |
242.71 |
0.01 |
6721 |
16.29 |
242 |
-- |
248.00 |
183.38 |
|
541809 |
ICICINiftETF |
B |
1.00 |
60.30 |
60.94 |
60.95 |
59.98 |
60.58 |
0.46 |
18373 |
11.09 |
222 |
-- |
63.98 |
38.11 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
100.10 |
100.58 |
100.58 |
100.00 |
100.03 |
-0.07 |
3 |
0.00 |
3 |
-- |
105.00 |
69.38 |
|
532835 |
ICRA |
A1 |
10.00 |
5442.65 |
5400.05 |
5423.70 |
5300.00 |
5375.25 |
-1.24 |
137 |
7.34 |
53 |
36.38 |
6244.65 |
4251.25 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
84.11 |
84.89 |
85.35 |
82.11 |
82.65 |
-1.74 |
746611 |
619.75 |
4182 |
16.63 |
98.70 |
42.88 |
|
532659 |
IDFC |
A1 |
10.00 |
110.75 |
111.30 |
111.70 |
109.15 |
109.40 |
-1.22 |
380724 |
419.36 |
5854 |
4.29 |
133.75 |
75.50 |
|
539437 |
IDFC First B |
A1 |
10.00 |
78.75 |
78.57 |
79.38 |
77.68 |
77.91 |
-1.07 |
3203637 |
2506.84 |
16470 |
18.20 |
100.74 |
52.11 |
|
540154 |
IDFC Sensex |
A1 |
10.00 |
775.40 |
788.36 |
788.36 |
775.00 |
777.40 |
0.26 |
23 |
0.18 |
6 |
-- |
920.00 |
604.10 |
|
524614 |
IEL |
X |
1.00 |
11.19 |
11.72 |
11.74 |
10.64 |
10.64 |
-4.92 |
2134228 |
246.16 |
2446 |
532.00 |
20.60 |
6.18 |
|
507438 |
IFB Agro |
B |
10.00 |
428.45 |
420.00 |
458.80 |
420.00 |
452.30 |
5.57 |
636 |
2.81 |
123 |
86.32 |
584.54 |
412.15 |
|
505726 |
IFB Inds. |
B |
10.00 |
1327.35 |
1300.80 |
1360.00 |
1300.80 |
1344.05 |
1.26 |
2130 |
28.55 |
497 |
191.73 |
1495.00 |
698.00 |
|
500106 |
IFCI |
A1 |
10.00 |
39.05 |
39.10 |
40.14 |
38.38 |
38.57 |
-1.23 |
1304798 |
508.28 |
6329 |
-30.13 |
71.70 |
9.02 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
496.25 |
501.35 |
517.00 |
489.80 |
512.25 |
3.22 |
1491 |
7.50 |
143 |
18.73 |
935.50 |
196.95 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.82 |
1.79 |
1.79 |
1.79 |
1.79 |
-1.65 |
594314 |
10.64 |
668 |
29.83 |
15.35 |
1.49 |
|
500199 |
IG Petro |
B |
10.00 |
419.10 |
419.10 |
428.20 |
419.10 |
424.15 |
1.20 |
1620 |
6.86 |
268 |
19.03 |
588.54 |
402.00 |
|
517380 |
Igarashi Mot |
B |
10.00 |
425.80 |
425.85 |
436.45 |
420.35 |
424.20 |
-0.38 |
7513 |
32.02 |
506 |
120.85 |
691.65 |
329.95 |
|
539449 |
IGC Inds. |
XT |
10.00 |
29.99 |
29.99 |
29.99 |
28.50 |
29.85 |
-0.47 |
154 |
0.05 |
7 |
-15.88 |
59.22 |
25.05 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
366.90 |
366.60 |
377.00 |
365.50 |
367.85 |
0.26 |
29990 |
111.42 |
1307 |
7.79 |
704.20 |
360.00 |
|
542773 |
IIFL Secur. |
B |
2.00 |
117.40 |
117.05 |
117.40 |
111.60 |
112.20 |
-4.43 |
43746 |
49.75 |
1554 |
8.24 |
180.50 |
48.23 |
|
531968 |
IITL Project |
XT |
10.00 |
44.54 |
46.76 |
46.76 |
46.76 |
46.76 |
4.98 |
14809 |
6.92 |
19 |
-3.56 |
46.76 |
14.60 |
|
543923 |
Ikio Light. |
B |
10.00 |
289.25 |
294.50 |
299.70 |
290.30 |
298.25 |
3.11 |
24001 |
70.87 |
760 |
35.51 |
477.15 |
277.70 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
32.25 |
30.65 |
30.65 |
30.64 |
30.64 |
-4.99 |
29738 |
9.11 |
45 |
-6.87 |
53.98 |
10.13 |
|
511208 |
IL&FS Invt.M |
T |
2.00 |
9.14 |
9.29 |
9.38 |
8.96 |
9.15 |
0.11 |
70709 |
6.44 |
219 |
36.60 |
14.72 |
5.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533177 |
IL&FS Transp |
Z |
10.00 |
4.50 |
4.41 |
4.41 |
4.41 |
4.41 |
-2.00 |
21119 |
0.93 |
23 |
0.47 |
6.44 |
2.67 |
|
511628 |
IM+ Capitals |
X |
10.00 |
630.40 |
650.00 |
659.90 |
631.10 |
633.00 |
0.41 |
2783 |
17.99 |
125 |
6.68 |
860.00 |
333.80 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
74.52 |
75.49 |
76.90 |
73.64 |
74.92 |
0.54 |
234038 |
175.86 |
1559 |
9.59 |
90.70 |
39.85 |
|
513295 |
IMEC Service |
XT |
10.00 |
6.34 |
6.65 |
6.65 |
6.65 |
6.65 |
4.89 |
386 |
0.03 |
3 |
-0.19 |
6.65 |
1.52 |
|
532614 |
Impex Ferro |
T |
10.00 |
4.08 |
3.88 |
4.28 |
3.88 |
3.88 |
-4.90 |
38666 |
1.54 |
58 |
-129.33 |
6.53 |
1.97 |
|
531129 |
Inani Marble |
X |
2.00 |
19.74 |
20.00 |
20.00 |
19.25 |
19.25 |
-2.48 |
23035 |
4.50 |
48 |
-87.50 |
26.90 |
18.00 |
|
531672 |
Inani Secur. |
X |
10.00 |
27.50 |
28.87 |
28.87 |
26.69 |
28.64 |
4.15 |
2959 |
0.83 |
10 |
-409.14 |
39.90 |
16.85 |
|
517370 |
Incap |
XT |
10.00 |
72.03 |
68.43 |
68.43 |
68.43 |
68.43 |
-5.00 |
2258 |
1.55 |
52 |
42.77 |
97.73 |
32.51 |
|
531594 |
Incon Engg. |
X |
10.00 |
15.24 |
15.24 |
15.90 |
14.90 |
14.92 |
-2.10 |
1528 |
0.24 |
26 |
-13.69 |
18.90 |
9.97 |
|
538365 |
Incredible I |
T |
10.00 |
37.05 |
37.50 |
37.80 |
35.80 |
35.80 |
-3.37 |
419 |
0.15 |
5 |
29.11 |
52.22 |
18.22 |
|
536709 |
IND Renewabl |
X |
10.00 |
20.50 |
20.69 |
20.95 |
19.56 |
20.90 |
1.95 |
128076 |
26.55 |
170 |
95.00 |
26.83 |
7.74 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
43.77 |
45.00 |
45.00 |
42.00 |
43.27 |
-1.14 |
3081 |
1.37 |
23 |
-42.01 |
54.75 |
23.10 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
43.94 |
44.49 |
44.49 |
42.60 |
42.64 |
-2.96 |
7259 |
3.14 |
242 |
26.82 |
60.70 |
20.50 |
|
524652 |
Ind.Swift |
B |
2.00 |
17.93 |
19.39 |
19.72 |
18.10 |
19.34 |
7.86 |
116281 |
22.28 |
731 |
3.52 |
24.30 |
6.50 |
|
532305 |
Ind.Swift La |
B |
10.00 |
104.40 |
103.50 |
107.80 |
103.50 |
107.05 |
2.54 |
22826 |
24.35 |
353 |
14.64 |
123.40 |
54.03 |
|
509162 |
Indag Rubber |
X |
2.00 |
140.85 |
140.85 |
141.00 |
136.30 |
137.65 |
-2.27 |
5488 |
7.59 |
103 |
174.24 |
168.55 |
91.75 |
|
543932 |
Indeaforge |
B |
10.00 |
712.65 |
713.70 |
727.20 |
705.00 |
708.75 |
-0.55 |
41441 |
296.34 |
2108 |
95.01 |
1344.00 |
685.40 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
50.01 |
49.01 |
49.01 |
49.01 |
49.01 |
-2.00 |
122 |
0.06 |
5 |
-29.88 |
109.67 |
6.85 |
|
511355 |
India Cem.Ca |
XT |
10.00 |
18.25 |
19.08 |
19.08 |
18.25 |
18.39 |
0.77 |
1839 |
0.34 |
32 |
25.54 |
26.43 |
7.56 |
|
530005 |
India Cement |
A1 |
10.00 |
205.10 |
206.00 |
208.40 |
202.75 |
204.40 |
-0.34 |
130535 |
267.49 |
1883 |
-16.09 |
277.00 |
167.05 |
|
535667 |
India Finsec |
X |
10.00 |
81.10 |
80.00 |
83.00 |
77.05 |
82.05 |
1.17 |
903 |
0.72 |
17 |
16.71 |
83.00 |
18.14 |
|
531253 |
India Gelat. |
X |
10.00 |
446.90 |
458.00 |
458.00 |
420.00 |
423.70 |
-5.19 |
8463 |
37.21 |
375 |
12.19 |
513.95 |
220.00 |
|
500201 |
India Glycol |
B |
10.00 |
776.60 |
784.80 |
795.50 |
779.65 |
783.05 |
0.83 |
5191 |
40.80 |
516 |
14.17 |
978.90 |
514.00 |
|
540565 |
India Grid T |
IF |
100.00 |
130.99 |
130.25 |
132.00 |
130.25 |
130.66 |
-0.25 |
79464 |
103.97 |
1186 |
28.10 |
141.51 |
121.00 |
|
530979 |
India Home L |
XT |
10.00 |
29.95 |
30.80 |
30.80 |
29.51 |
29.60 |
-1.17 |
3031 |
0.90 |
34 |
-31.83 |
47.50 |
23.00 |
|
542543 |
India InfraT |
IF |
0.00 |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
0.00 |
200000 |
184.00 |
1 |
-- |
103.00 |
85.00 |
|
500202 |
India Leas.D |
X |
10.00 |
9.10 |
9.55 |
9.55 |
8.70 |
9.08 |
-0.22 |
686 |
0.06 |
29 |
-113.50 |
14.30 |
5.21 |
|
590065 |
India MotorP |
B |
10.00 |
1000.00 |
999.50 |
1000.00 |
961.45 |
981.65 |
-1.83 |
126 |
1.25 |
41 |
15.41 |
1210.00 |
514.00 |
|
532240 |
India Nippon |
B |
5.00 |
633.00 |
632.40 |
649.80 |
624.75 |
641.70 |
1.37 |
1753 |
11.16 |
184 |
27.34 |
810.95 |
325.00 |
|
543311 |
India Pest. |
B |
10.00 |
224.20 |
225.05 |
231.55 |
214.50 |
217.35 |
-3.06 |
47998 |
105.38 |
995 |
2.82 |
428.95 |
198.00 |
|
544044 |
India Sheltr |
B |
5.00 |
569.45 |
572.75 |
572.75 |
529.70 |
544.90 |
-4.31 |
7542 |
41.00 |
920 |
37.55 |
723.00 |
519.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513361 |
India Steel |
XT |
1.00 |
2.74 |
2.69 |
2.87 |
2.61 |
2.87 |
4.74 |
242931 |
6.73 |
447 |
-3.88 |
5.30 |
1.35 |
|
543715 |
Indiabulls E |
B |
2.00 |
10.89 |
10.61 |
11.38 |
10.61 |
11.13 |
2.20 |
123295 |
13.43 |
492 |
-11.72 |
15.16 |
7.43 |
|
535789 |
Indiabulls H |
A1 |
2.00 |
169.65 |
170.65 |
174.15 |
167.00 |
167.25 |
-1.41 |
394115 |
666.00 |
2544 |
10.67 |
209.56 |
81.88 |
|
532832 |
Indiabulls R |
A1 |
2.00 |
116.70 |
117.65 |
121.75 |
116.65 |
120.45 |
3.21 |
1492398 |
1789.03 |
11084 |
-5.86 |
128.51 |
45.95 |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2627.45 |
2649.45 |
2649.45 |
2576.60 |
2604.90 |
-0.86 |
1707 |
44.45 |
399 |
54.96 |
3293.45 |
2395.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
12.97 |
12.97 |
13.48 |
12.61 |
13.37 |
3.08 |
60018 |
7.95 |
231 |
-7.96 |
19.39 |
7.87 |
|
532814 |
Indian Bank |
A1 |
10.00 |
510.40 |
508.15 |
510.05 |
495.00 |
497.25 |
-2.58 |
57359 |
288.13 |
2462 |
8.76 |
573.45 |
262.25 |
|
504731 |
Indian Brigh |
XT |
10.00 |
138.25 |
135.50 |
135.50 |
135.50 |
135.50 |
-1.99 |
1222 |
1.66 |
16 |
-75.28 |
152.85 |
18.00 |
|
509692 |
Indian Card |
B |
10.00 |
239.25 |
234.50 |
244.10 |
234.50 |
242.35 |
1.30 |
531 |
1.28 |
44 |
20.95 |
350.30 |
202.10 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
136.75 |
136.80 |
137.60 |
135.30 |
136.40 |
-0.26 |
263960 |
359.98 |
1888 |
35.52 |
173.30 |
116.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
562.60 |
561.35 |
562.30 |
545.65 |
553.10 |
-1.69 |
134207 |
740.44 |
4553 |
67.29 |
602.75 |
302.30 |
|
504741 |
Indian Hume |
B |
2.00 |
276.80 |
280.95 |
281.00 |
261.25 |
263.95 |
-4.64 |
11226 |
30.19 |
615 |
27.84 |
325.00 |
115.55 |
|
509051 |
Indian Infot |
XT |
1.00 |
1.51 |
1.44 |
1.50 |
1.44 |
1.44 |
-4.64 |
6260510 |
90.41 |
7629 |
36.00 |
2.97 |
1.05 |
|
504746 |
Indian Link |
XT |
10.00 |
187.60 |
196.95 |
196.95 |
196.95 |
196.95 |
4.98 |
15 |
0.03 |
2 |
-30.77 |
196.95 |
77.50 |
|
533047 |
Indian Metal |
B |
10.00 |
560.10 |
548.90 |
572.00 |
548.90 |
567.15 |
1.26 |
12887 |
72.77 |
814 |
8.22 |
685.95 |
268.45 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
161.15 |
162.05 |
163.25 |
160.25 |
160.80 |
-0.22 |
1613420 |
2612.45 |
14023 |
4.84 |
196.80 |
75.77 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
60.11 |
60.01 |
60.94 |
58.71 |
59.02 |
-1.81 |
1551885 |
926.08 |
7028 |
44.38 |
83.80 |
20.87 |
|
544026 |
Indian Ren.E |
B |
10.00 |
128.75 |
129.35 |
134.80 |
127.75 |
133.10 |
3.38 |
4002743 |
5306.96 |
42159 |
30.60 |
215.00 |
49.99 |
|
500319 |
Indian Sucro |
X |
10.00 |
84.37 |
85.68 |
87.00 |
84.00 |
84.93 |
0.66 |
6103 |
5.24 |
38 |
6.16 |
121.63 |
50.70 |
|
533329 |
Indian Terrn |
B |
2.00 |
72.40 |
72.03 |
76.50 |
72.03 |
75.85 |
4.77 |
49546 |
37.20 |
324 |
-13.67 |
85.65 |
41.40 |
|
523586 |
Indian Toner |
X |
10.00 |
278.95 |
280.05 |
294.70 |
280.05 |
292.45 |
4.84 |
7886 |
22.80 |
197 |
11.70 |
417.95 |
174.10 |
|
540954 |
Indian Wood |
X |
2.00 |
30.99 |
32.29 |
32.29 |
30.05 |
30.28 |
-2.29 |
19740 |
6.04 |
256 |
73.85 |
40.50 |
18.85 |
|
501700 |
IndiaNivesh |
X |
1.00 |
12.26 |
12.50 |
12.78 |
11.65 |
11.66 |
-4.89 |
36307 |
4.34 |
201 |
11.90 |
66.48 |
11.65 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1341.40 |
1368.05 |
1368.05 |
1327.70 |
1336.65 |
-0.35 |
1732 |
23.17 |
368 |
44.26 |
1700.00 |
981.05 |
|
532745 |
Inditrade Ca |
X |
10.00 |
28.91 |
29.50 |
29.50 |
28.20 |
28.57 |
-1.18 |
826 |
0.23 |
25 |
-3.63 |
58.85 |
23.50 |
|
524648 |
Indo Amines |
B |
5.00 |
110.45 |
111.75 |
114.80 |
110.00 |
111.45 |
0.91 |
26928 |
30.25 |
447 |
15.50 |
184.75 |
69.10 |
|
524342 |
Indo Borax |
B |
1.00 |
156.85 |
154.40 |
161.70 |
153.20 |
156.05 |
-0.51 |
2252 |
3.55 |
250 |
12.46 |
237.00 |
96.80 |
|
532100 |
Indo City In |
X |
10.00 |
11.03 |
10.76 |
11.95 |
10.06 |
11.68 |
5.89 |
4573 |
0.50 |
33 |
28.49 |
13.00 |
5.65 |
|
521016 |
Indo Count I |
A1 |
2.00 |
326.10 |
332.25 |
335.55 |
318.15 |
322.25 |
-1.18 |
43598 |
141.49 |
1732 |
18.74 |
364.60 |
101.15 |
|
524458 |
Indo Euro |
X |
10.00 |
13.60 |
13.99 |
13.99 |
13.01 |
13.85 |
1.84 |
1367 |
0.19 |
18 |
32.98 |
38.00 |
10.36 |
|
504058 |
Indo Natl. |
B |
5.00 |
573.40 |
569.45 |
591.00 |
568.00 |
572.85 |
-0.10 |
1241 |
7.20 |
152 |
93.15 |
856.00 |
284.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500207 |
Indo Rama Sy |
B |
10.00 |
41.00 |
41.64 |
42.22 |
40.86 |
41.38 |
0.93 |
58733 |
24.23 |
455 |
-6.70 |
67.03 |
36.60 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
300.00 |
300.00 |
300.00 |
286.10 |
290.10 |
-3.30 |
5963 |
17.32 |
22 |
55.79 |
367.10 |
189.00 |
|
541304 |
Indo Us Bio |
M |
10.00 |
212.90 |
212.00 |
212.00 |
212.00 |
212.00 |
-0.42 |
500 |
1.06 |
1 |
43.27 |
303.95 |
90.10 |
|
532612 |
Indoco Remed |
A1 |
2.00 |
325.70 |
327.65 |
338.90 |
323.25 |
329.95 |
1.30 |
4270 |
14.10 |
269 |
29.94 |
416.95 |
307.00 |
|
504092 |
Indokem |
X |
10.00 |
103.80 |
106.00 |
106.00 |
98.30 |
101.70 |
-2.02 |
1689 |
1.71 |
34 |
-51.62 |
132.30 |
84.05 |
|
543769 |
Indong Tea |
M |
10.00 |
18.00 |
16.25 |
16.90 |
16.25 |
16.90 |
-6.11 |
52000 |
8.73 |
6 |
19.20 |
31.10 |
11.88 |
|
541336 |
Indostar Cap |
B |
10.00 |
195.60 |
195.60 |
202.00 |
189.70 |
201.35 |
2.94 |
14556 |
28.85 |
284 |
17.51 |
231.15 |
104.10 |
|
532717 |
IndoTech Tra |
B |
10.00 |
934.15 |
975.90 |
975.90 |
919.45 |
932.45 |
-0.18 |
2632 |
24.79 |
290 |
24.40 |
1182.15 |
163.70 |
|
532894 |
Indowind Enr |
T |
10.00 |
21.81 |
21.55 |
22.90 |
20.72 |
22.77 |
4.40 |
93511 |
19.96 |
245 |
-14.69 |
33.15 |
8.60 |
|
539175 |
Indra Inds. |
XT |
10.00 |
10.51 |
10.51 |
11.03 |
9.99 |
11.03 |
4.95 |
2168 |
0.23 |
29 |
-78.79 |
11.03 |
2.72 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
412.60 |
410.80 |
413.85 |
405.75 |
409.95 |
-0.64 |
36710 |
150.38 |
1601 |
14.73 |
515.54 |
375.80 |
|
532150 |
Indraprast.M |
B |
10.00 |
172.70 |
174.95 |
175.70 |
167.00 |
168.65 |
-2.35 |
14011 |
23.65 |
318 |
13.72 |
230.00 |
76.08 |
|
526445 |
Indrayani Bi |
XT |
10.00 |
55.11 |
54.01 |
56.55 |
53.50 |
56.06 |
1.72 |
76476 |
42.45 |
154 |
2.81 |
99.70 |
46.80 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
45.20 |
46.80 |
46.80 |
42.94 |
44.55 |
-1.44 |
45649 |
20.24 |
166 |
-9.05 |
73.95 |
28.80 |
|
532001 |
Inducto Stl. |
X |
10.00 |
59.00 |
59.00 |
60.00 |
59.00 |
60.00 |
1.69 |
11 |
0.01 |
2 |
38.22 |
80.70 |
23.90 |
|
534816 |
Indus Towers |
A1 |
10.00 |
249.45 |
249.35 |
251.00 |
245.75 |
248.40 |
-0.42 |
392895 |
976.34 |
8927 |
11.99 |
271.30 |
135.80 |
|
501298 |
Indus.&Prud. |
X |
10.00 |
4924.50 |
4900.00 |
4903.00 |
4900.00 |
4901.10 |
-0.48 |
115 |
5.64 |
10 |
16.20 |
5741.90 |
1505.80 |
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
195.30 |
191.40 |
204.05 |
191.40 |
197.90 |
1.33 |
2253 |
4.34 |
21 |
13.48 |
284.95 |
68.05 |
|
531841 |
IndusFinCorp |
X |
10.00 |
17.00 |
16.40 |
17.24 |
16.40 |
16.90 |
-0.59 |
1480 |
0.25 |
11 |
-- |
29.03 |
14.00 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
1483.70 |
1484.85 |
1491.90 |
1467.00 |
1480.90 |
-0.19 |
17090 |
252.98 |
1553 |
13.29 |
1694.35 |
990.25 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
36.64 |
36.87 |
38.44 |
36.41 |
37.05 |
1.12 |
4810476 |
1798.84 |
8784 |
69.91 |
42.50 |
12.85 |
|
541083 |
Inflame Appl |
M |
10.00 |
408.15 |
431.25 |
432.00 |
415.00 |
426.05 |
4.39 |
7500 |
31.77 |
29 |
676.27 |
730.00 |
346.00 |
|
532777 |
Info Edge |
A1 |
10.00 |
5241.65 |
5215.00 |
5278.00 |
5180.00 |
5190.55 |
-0.97 |
8339 |
435.99 |
1762 |
277.57 |
5536.80 |
3384.85 |
|
543644 |
Infobeans Tc |
B |
10.00 |
381.95 |
382.65 |
391.30 |
381.25 |
384.60 |
0.69 |
2225 |
8.56 |
273 |
51.97 |
554.95 |
373.80 |
|
509069 |
Infomedia Pr |
B |
10.00 |
6.97 |
6.64 |
7.20 |
6.64 |
7.18 |
3.01 |
3977 |
0.27 |
34 |
-9.32 |
8.07 |
4.05 |
|
504810 |
Informed Tec |
X |
10.00 |
62.67 |
68.90 |
68.90 |
62.69 |
64.23 |
2.49 |
426 |
0.28 |
22 |
16.55 |
101.78 |
39.52 |
|
500209 |
Infosys |
A1 |
5.00 |
1634.90 |
1632.05 |
1632.65 |
1599.00 |
1602.30 |
-1.99 |
168202 |
2718.87 |
9667 |
27.26 |
1731.00 |
1215.45 |
|
537985 |
Infronics Sy |
XT |
10.00 |
62.00 |
60.75 |
60.75 |
58.90 |
60.00 |
-3.23 |
1482 |
0.88 |
30 |
24.00 |
92.80 |
26.90 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3617.05 |
3651.35 |
3696.00 |
3582.00 |
3599.80 |
-0.48 |
1311 |
47.78 |
504 |
50.37 |
3862.30 |
2332.30 |
|
530787 |
Inland Print |
XT |
10.00 |
39.53 |
40.32 |
40.32 |
40.32 |
40.32 |
2.00 |
290 |
0.12 |
3 |
-18.75 |
46.62 |
19.23 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
26.95 |
28.00 |
28.00 |
25.61 |
25.91 |
-3.86 |
7870 |
2.03 |
72 |
647.75 |
39.39 |
14.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531929 |
Innocorp |
X |
10.00 |
5.54 |
5.53 |
5.53 |
5.11 |
5.20 |
-6.14 |
1902 |
0.10 |
17 |
-1.79 |
7.65 |
4.61 |
|
543905 |
Innokaiz (I) |
M |
10.00 |
54.07 |
51.38 |
51.38 |
51.37 |
51.37 |
-4.99 |
3200 |
1.64 |
4 |
6.63 |
170.60 |
51.37 |
|
543951 |
Innov.Entert |
M |
10.00 |
34.60 |
34.34 |
34.34 |
31.74 |
32.75 |
-5.35 |
30000 |
9.78 |
7 |
43.09 |
57.80 |
26.50 |
|
541983 |
Innov.Ideals |
M |
10.00 |
30.13 |
29.10 |
30.13 |
29.10 |
30.10 |
-0.10 |
23000 |
6.85 |
19 |
11.07 |
34.65 |
2.39 |
|
544067 |
Innova Captb |
B |
10.00 |
479.45 |
452.05 |
483.15 |
452.05 |
476.95 |
-0.52 |
6640 |
31.74 |
555 |
40.15 |
590.00 |
452.00 |
|
533315 |
Innovassynth |
X |
10.00 |
25.88 |
29.00 |
29.00 |
24.32 |
24.40 |
-5.72 |
13710 |
3.45 |
53 |
-9.92 |
34.95 |
13.55 |
|
541353 |
Innovators F |
M |
10.00 |
157.50 |
156.50 |
175.90 |
155.70 |
167.50 |
6.35 |
20000 |
33.58 |
25 |
174.48 |
288.50 |
75.05 |
|
543667 |
Inox Green E |
T |
10.00 |
121.40 |
119.60 |
126.50 |
119.00 |
122.40 |
0.82 |
40550 |
49.79 |
490 |
582.86 |
149.50 |
38.50 |
|
544046 |
Inox India |
B |
2.00 |
1156.85 |
1160.35 |
1175.55 |
1137.90 |
1160.10 |
0.28 |
29083 |
336.62 |
1893 |
68.97 |
1323.00 |
802.20 |
|
539083 |
Inox Wind |
A1 |
10.00 |
467.85 |
472.25 |
474.00 |
444.50 |
465.85 |
-0.43 |
22993 |
105.35 |
1354 |
-63.21 |
648.00 |
91.20 |
|
543297 |
Inox Wind En |
T |
10.00 |
5454.05 |
5401.00 |
5434.35 |
5182.15 |
5274.45 |
-3.29 |
997 |
52.47 |
175 |
-39.65 |
7399.00 |
934.50 |
|
532851 |
Insecticides |
B |
10.00 |
487.20 |
493.65 |
494.45 |
470.20 |
476.70 |
-2.16 |
1113 |
5.32 |
149 |
21.61 |
718.00 |
410.20 |
|
543620 |
Insolation E |
MT |
10.00 |
1333.95 |
1267.35 |
1333.90 |
1267.30 |
1300.00 |
-2.55 |
37000 |
474.94 |
64 |
390.39 |
1648.90 |
115.60 |
|
532774 |
Inspirisys S |
T |
10.00 |
107.25 |
101.90 |
112.00 |
101.90 |
110.35 |
2.89 |
13712 |
14.28 |
17 |
919.58 |
125.00 |
39.05 |
|
509709 |
Int.Conveyor |
B |
1.00 |
76.41 |
75.36 |
82.00 |
74.92 |
81.39 |
6.52 |
120462 |
95.10 |
1720 |
8.36 |
124.80 |
40.00 |
|
517044 |
Int.Data Man |
X |
10.00 |
19.41 |
20.38 |
20.38 |
20.38 |
20.38 |
5.00 |
1358 |
0.28 |
38 |
-2.65 |
20.60 |
10.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
16.70 |
17.25 |
17.25 |
16.95 |
16.95 |
1.50 |
22 |
0.00 |
3 |
-1.09 |
23.95 |
14.27 |
|
519606 |
Integ.Proten |
X |
10.00 |
14.75 |
15.00 |
15.48 |
15.00 |
15.48 |
4.95 |
182 |
0.03 |
6 |
57.33 |
19.82 |
7.05 |
|
517423 |
Integ.Switch |
XT |
10.00 |
78.69 |
80.26 |
80.26 |
80.26 |
80.26 |
2.00 |
350 |
0.28 |
3 |
-52.12 |
80.26 |
5.47 |
|
531314 |
Integra Cap. |
X |
10.00 |
19.00 |
19.00 |
19.00 |
19.00 |
19.00 |
0.00 |
890 |
0.17 |
1 |
12.75 |
22.45 |
13.30 |
|
505358 |
Integra Engg |
X |
1.00 |
206.95 |
211.00 |
226.85 |
206.65 |
222.35 |
7.44 |
26046 |
56.87 |
463 |
46.04 |
328.55 |
109.50 |
|
535958 |
Integra Esse |
T |
1.00 |
3.78 |
3.71 |
3.71 |
3.71 |
3.71 |
-1.85 |
381928 |
14.17 |
360 |
30.92 |
7.83 |
2.54 |
|
536868 |
Integra Tele |
X |
10.00 |
9.95 |
10.10 |
10.10 |
9.65 |
9.83 |
-1.21 |
21100 |
2.08 |
97 |
491.50 |
14.58 |
8.21 |
|
532303 |
Integra.Hite |
XT |
10.00 |
7.37 |
7.52 |
7.73 |
7.37 |
7.73 |
4.88 |
170 |
0.01 |
6 |
-1.01 |
14.82 |
6.63 |
|
531889 |
Integrated I |
XT |
10.00 |
640.40 |
640.00 |
640.00 |
627.60 |
640.00 |
-0.06 |
7497 |
47.93 |
72 |
65.31 |
677.00 |
41.70 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1118.30 |
1129.25 |
1143.15 |
1090.05 |
1099.60 |
-1.67 |
20492 |
230.28 |
1112 |
44.39 |
1198.80 |
390.45 |
|
506134 |
Intelliv.CV |
XT |
1.00 |
38.62 |
36.69 |
40.23 |
36.69 |
36.86 |
-4.56 |
221196 |
81.48 |
274 |
72.27 |
56.90 |
4.48 |
|
532326 |
Intense Tech |
T |
2.00 |
110.05 |
109.00 |
115.45 |
108.00 |
112.00 |
1.77 |
5018 |
5.57 |
59 |
15.28 |
156.50 |
53.05 |
|
511391 |
Inter Glob F |
XT |
10.00 |
52.92 |
51.87 |
52.00 |
51.87 |
51.87 |
-1.98 |
4669 |
2.42 |
14 |
13.51 |
68.72 |
18.05 |
|
530259 |
Inter St.Oil |
XT |
10.00 |
37.00 |
35.15 |
38.00 |
35.15 |
36.38 |
-1.68 |
2447 |
0.87 |
39 |
20.67 |
58.40 |
19.80 |
|
505737 |
Inter.Combus |
X |
10.00 |
1724.75 |
1738.95 |
1750.00 |
1651.20 |
1681.65 |
-2.50 |
1687 |
28.80 |
152 |
-56.68 |
2157.10 |
401.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500213 |
Inter.Travel |
X |
10.00 |
589.30 |
612.25 |
612.25 |
568.00 |
584.65 |
-0.79 |
3574 |
20.79 |
206 |
14.60 |
740.00 |
193.00 |
|
539692 |
Interact.Fin |
X |
10.00 |
21.00 |
20.12 |
21.99 |
20.12 |
21.97 |
4.62 |
8 |
0.00 |
4 |
10.31 |
26.31 |
11.81 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
3203.35 |
3209.70 |
3254.95 |
3160.00 |
3248.10 |
1.40 |
17171 |
554.74 |
4523 |
17.42 |
3318.40 |
1810.45 |
|
532072 |
Interworld D |
XT |
1.00 |
0.54 |
0.54 |
0.56 |
0.52 |
0.52 |
-3.70 |
842584 |
4.42 |
1057 |
-- |
0.56 |
0.30 |
|
539149 |
Intg.Capitil |
X |
1.00 |
3.60 |
3.96 |
3.96 |
3.96 |
3.96 |
10.00 |
18386 |
0.73 |
43 |
79.20 |
6.57 |
2.81 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
123.15 |
125.65 |
126.00 |
122.40 |
123.50 |
0.28 |
1359 |
1.68 |
84 |
18.41 |
190.00 |
95.00 |
|
533506 |
Inventure Gr |
T |
1.00 |
2.40 |
2.45 |
2.45 |
2.32 |
2.36 |
-1.67 |
509258 |
12.04 |
481 |
21.45 |
3.92 |
1.47 |
|
504786 |
Invest&Precs |
X |
10.00 |
524.40 |
513.10 |
535.05 |
513.10 |
524.85 |
0.09 |
1685 |
8.82 |
61 |
26.27 |
765.00 |
275.10 |
|
523844 |
Invicta Medi |
XT |
10.00 |
38.74 |
39.51 |
39.51 |
38.95 |
39.50 |
1.96 |
268351 |
106.02 |
43 |
987.50 |
39.51 |
5.12 |
|
524164 |
IOL Chem. |
A1 |
10.00 |
355.70 |
360.00 |
364.70 |
359.85 |
361.50 |
1.63 |
28803 |
104.26 |
973 |
12.37 |
535.60 |
272.20 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
440.50 |
444.65 |
447.40 |
436.25 |
443.00 |
0.57 |
27702 |
122.17 |
2176 |
31.71 |
687.55 |
307.33 |
|
523638 |
IP Rings |
X |
10.00 |
155.00 |
156.00 |
159.80 |
156.00 |
157.20 |
1.42 |
424 |
0.67 |
12 |
-36.47 |
221.00 |
80.00 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1164.40 |
1187.70 |
1187.70 |
1155.00 |
1165.65 |
0.11 |
6900 |
80.47 |
346 |
52.41 |
1264.00 |
670.00 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
20.65 |
20.55 |
20.85 |
20.25 |
20.85 |
0.97 |
14353 |
2.96 |
183 |
-- |
24.80 |
11.62 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
80.84 |
80.21 |
81.33 |
80.11 |
81.09 |
0.31 |
3105 |
2.51 |
103 |
-- |
85.50 |
44.65 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
81.73 |
81.51 |
82.23 |
81.35 |
82.14 |
0.50 |
542 |
0.44 |
25 |
-- |
93.00 |
44.43 |
|
542921 |
IPrNMidcap15 |
B |
10.00 |
177.71 |
176.60 |
177.17 |
175.10 |
176.38 |
-0.75 |
2606 |
4.59 |
73 |
-- |
195.00 |
111.63 |
|
543452 |
IPrSilverETF |
E |
10.00 |
75.20 |
75.20 |
75.70 |
74.60 |
75.23 |
0.04 |
46193 |
34.75 |
281 |
-- |
79.70 |
59.07 |
|
543480 |
IPru 5YGSec |
B |
10.00 |
55.60 |
56.71 |
56.71 |
55.10 |
55.10 |
-0.90 |
53 |
0.03 |
3 |
-- |
56.71 |
42.35 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
33.14 |
33.20 |
33.40 |
33.00 |
33.39 |
0.75 |
1483 |
0.49 |
52 |
-- |
39.00 |
21.35 |
|
533244 |
IPru Gold |
E |
1.00 |
57.24 |
57.15 |
57.23 |
56.73 |
57.10 |
-0.24 |
23420 |
13.34 |
207 |
-- |
57.80 |
49.26 |
|
543956 |
IPru N200Q30 |
B |
10.00 |
189.38 |
187.60 |
188.00 |
186.30 |
188.00 |
-0.73 |
29 |
0.05 |
13 |
-- |
191.73 |
157.26 |
|
543219 |
Ipru NALV30 |
B |
10.00 |
262.80 |
268.06 |
268.06 |
262.00 |
262.43 |
-0.14 |
307 |
0.81 |
16 |
-- |
295.00 |
165.10 |
|
543677 |
IPru NF ETF |
B |
10.00 |
22.11 |
22.28 |
22.39 |
21.56 |
22.05 |
-0.27 |
4638 |
1.02 |
99 |
-- |
24.50 |
13.17 |
|
543326 |
IPru NFMCG |
B |
10.00 |
564.65 |
564.65 |
564.65 |
558.25 |
560.91 |
-0.66 |
1833 |
10.26 |
123 |
-- |
601.11 |
378.15 |
|
537008 |
IPru Nifty10 |
B |
10.00 |
247.81 |
247.50 |
248.18 |
245.88 |
247.96 |
0.06 |
273 |
0.67 |
28 |
-- |
276.00 |
172.51 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
39.62 |
39.90 |
39.90 |
38.87 |
39.05 |
-1.44 |
16193 |
6.35 |
273 |
-- |
41.00 |
27.30 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
97.20 |
97.55 |
97.70 |
96.60 |
97.16 |
-0.04 |
41448 |
40.35 |
431 |
-- |
105.68 |
57.03 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
30.02 |
30.05 |
30.55 |
29.87 |
30.12 |
0.33 |
34326 |
10.30 |
320 |
-- |
36.00 |
16.65 |
|
542730 |
IPruN BankET |
B |
1.00 |
46.71 |
47.39 |
47.39 |
46.51 |
46.92 |
0.45 |
19231 |
9.00 |
95 |
-- |
50.70 |
36.30 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
19.54 |
19.54 |
19.67 |
19.30 |
19.53 |
-0.05 |
10019 |
1.95 |
142 |
-- |
22.50 |
13.18 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543700 |
IPruN10YGSec |
B |
10.00 |
227.90 |
227.50 |
227.50 |
227.15 |
227.15 |
-0.33 |
2 |
0.00 |
2 |
-- |
230.62 |
209.00 |
|
539945 |
IPruN50V20 |
B |
1.00 |
13.68 |
13.50 |
13.74 |
13.50 |
13.64 |
-0.29 |
34749 |
4.72 |
388 |
-- |
14.25 |
9.71 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
68.08 |
66.66 |
68.85 |
66.66 |
68.10 |
0.03 |
13274 |
9.01 |
308 |
-- |
74.50 |
35.03 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
23.34 |
23.08 |
23.41 |
23.03 |
23.26 |
-0.34 |
212900 |
49.53 |
2426 |
-- |
27.00 |
19.63 |
|
541946 |
IPruS&Pliq |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
105920 |
1059.20 |
45 |
-- |
1089.00 |
980.05 |
|
539980 |
IPruS&PMidSe |
B |
10.00 |
145.90 |
145.90 |
145.90 |
144.31 |
145.22 |
-0.47 |
1762 |
2.56 |
51 |
-- |
153.91 |
88.58 |
|
555555 |
IPruS&Psenx |
A1 |
10.00 |
815.46 |
813.10 |
816.60 |
809.06 |
814.05 |
-0.17 |
201 |
1.63 |
40 |
-- |
888.00 |
623.30 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
57.34 |
58.33 |
58.33 |
54.50 |
55.08 |
-3.94 |
2946215 |
1634.72 |
19833 |
60.53 |
71.95 |
22.56 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
68.16 |
68.99 |
68.99 |
67.25 |
67.52 |
-0.94 |
49942 |
33.79 |
865 |
10.80 |
74.73 |
65.05 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
216.45 |
221.75 |
223.65 |
215.55 |
216.40 |
-0.02 |
550336 |
1202.49 |
6565 |
21.66 |
280.90 |
52.20 |
|
542830 |
IRCTC |
A1 |
2.00 |
913.60 |
906.15 |
923.00 |
903.65 |
918.65 |
0.55 |
164250 |
1501.26 |
11075 |
66.47 |
1049.75 |
557.15 |
|
543257 |
IRFC |
A1 |
10.00 |
136.80 |
138.60 |
139.60 |
132.85 |
134.85 |
-1.43 |
4647242 |
6320.73 |
27999 |
29.19 |
192.80 |
25.45 |
|
540735 |
IRIS Busines |
B |
10.00 |
112.35 |
117.45 |
117.95 |
116.35 |
117.95 |
4.98 |
7324 |
8.63 |
114 |
40.95 |
162.75 |
66.10 |
|
544004 |
IRM Energy |
B |
10.00 |
485.25 |
494.20 |
494.20 |
474.05 |
485.70 |
0.09 |
6576 |
31.80 |
541 |
35.32 |
614.40 |
435.20 |
|
508918 |
Ironwood Edu |
X |
10.00 |
25.74 |
26.30 |
26.85 |
25.74 |
25.78 |
0.16 |
6645 |
1.74 |
91 |
-21.48 |
35.47 |
20.10 |
|
526859 |
ISF |
X |
1.00 |
2.06 |
2.06 |
2.10 |
2.04 |
2.05 |
-0.49 |
59134 |
1.23 |
174 |
-- |
3.00 |
1.57 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
872.00 |
875.00 |
878.95 |
840.00 |
843.35 |
-3.29 |
4112 |
35.22 |
582 |
23.98 |
1178.00 |
418.25 |
|
540134 |
Ishaan Infra |
X |
10.00 |
5.20 |
5.20 |
5.40 |
5.20 |
5.40 |
3.85 |
2629 |
0.14 |
23 |
-36.00 |
5.85 |
2.38 |
|
531109 |
Ishan Dyes |
X |
10.00 |
52.55 |
52.66 |
53.90 |
50.85 |
51.16 |
-2.65 |
20845 |
10.86 |
160 |
-14.37 |
71.80 |
46.00 |
|
524400 |
Ishita Drugs |
X |
10.00 |
64.50 |
64.90 |
64.90 |
63.00 |
64.45 |
-0.08 |
1460 |
0.94 |
17 |
29.70 |
98.37 |
41.10 |
|
511609 |
ISL Consult. |
X |
5.00 |
30.06 |
30.05 |
30.48 |
30.00 |
30.03 |
-0.10 |
4105 |
1.23 |
14 |
23.65 |
36.90 |
19.50 |
|
532479 |
ISMT |
B |
5.00 |
83.12 |
83.20 |
84.79 |
81.62 |
83.91 |
0.95 |
80237 |
66.37 |
961 |
15.51 |
112.24 |
66.00 |
|
508807 |
IST |
X |
5.00 |
939.10 |
960.00 |
963.70 |
922.10 |
932.70 |
-0.68 |
1087 |
10.24 |
92 |
9.04 |
1050.00 |
395.00 |
|
524622 |
iStreet Net. |
XT |
4.00 |
2.41 |
2.41 |
2.41 |
2.41 |
2.41 |
0.00 |
1335 |
0.03 |
7 |
-40.17 |
3.22 |
1.41 |
|
500875 |
ITC |
A1 |
1.00 |
419.55 |
419.35 |
420.70 |
416.95 |
417.40 |
-0.51 |
1021092 |
4272.88 |
18036 |
25.39 |
499.60 |
371.65 |
|
543806 |
ITCONS E-S |
M |
10.00 |
53.50 |
53.99 |
56.30 |
52.81 |
52.81 |
-1.29 |
10000 |
5.49 |
5 |
22.28 |
77.90 |
33.01 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
305.70 |
311.30 |
320.55 |
303.00 |
307.80 |
0.69 |
65028 |
202.58 |
2345 |
23.82 |
374.95 |
96.87 |
|
532189 |
ITDC |
B |
10.00 |
623.75 |
595.70 |
626.00 |
592.60 |
597.10 |
-4.27 |
23288 |
140.94 |
1937 |
74.64 |
879.00 |
277.50 |
|
523610 |
ITI |
A1 |
10.00 |
259.70 |
260.50 |
270.95 |
252.15 |
255.85 |
-1.48 |
333049 |
869.85 |
6216 |
-60.48 |
384.35 |
86.50 |
|
522183 |
ITL Inds. |
X |
10.00 |
325.15 |
321.90 |
331.90 |
315.45 |
322.00 |
-0.97 |
1338 |
4.31 |
60 |
12.73 |
404.00 |
165.10 |
|
507580 |
IVP |
T |
10.00 |
167.75 |
169.95 |
170.00 |
168.20 |
170.00 |
1.34 |
434 |
0.73 |
5 |
10.92 |
289.80 |
113.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522245 |
Iykot Hitech |
X |
5.00 |
22.97 |
24.10 |
24.11 |
24.00 |
24.11 |
4.96 |
23001 |
5.54 |
17 |
-9.27 |
35.17 |
13.83 |
|
532341 |
IZMO |
T |
10.00 |
250.00 |
250.00 |
261.05 |
244.55 |
259.05 |
3.62 |
4703 |
11.92 |
67 |
13.76 |
330.00 |
81.20 |
|
|