<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 15.50 16.25 16.25 16.25 16.25 4.84 250 0.04 1 -11.52 17.30 8.31
511194 ICDS T 10.00 123.70 117.55 117.55 117.55 117.55 -4.97 462 0.54 21 -26.42 143.90 16.45
532174 ICICI Bank A1 2.00 714.10 719.40 729.10 712.60 726.95 1.80 328605 2371.07 6160 25.18 734.85 334.00
540716 ICICI Lom.GI A1 10.00 1612.10 1616.00 1628.70 1606.10 1616.55 0.28 23585 381.52 2082 59.94 1656.55 1201.00
540133 ICICI Prud.L A1 10.00 695.50 702.50 707.45 691.70 699.45 0.57 44847 313.49 1914 207.55 724.50 397.65
541179 ICICI Sec A1 5.00 753.65 753.90 764.00 745.25 754.15 0.07 15637 117.98 1286 20.52 802.05 357.00
543292 ICICIHCETF B 10.00 92.40 92.40 92.80 91.03 91.91 -0.53 1755 1.61 72 -- 95.00 82.15
537007 ICICINiftETF B 10.00 187.85 188.00 189.35 187.00 189.02 0.62 12050 22.72 258 -- 190.00 101.35
541809 ICICINiftETF B 1.00 44.08 44.23 44.73 43.92 44.44 0.82 1466 0.65 49 -- 47.32 25.65
532835 ICRA A1 10.00 3591.50 3584.85 3595.00 3528.50 3537.25 -1.51 667 23.73 205 38.44 4158.60 2555.00
500116 IDBI Bank A1 10.00 39.20 39.20 42.75 39.05 42.05 7.27 9993220 4093.37 10618 22.37 44.80 26.35
533719 IDBI GoldETF E 100.00 4346.67 4328.15 4328.15 4300.00 4300.00 -1.07 16 0.69 7 -- 5000.00 4061.00
532659 IDFC A1 10.00 53.95 54.50 58.40 54.50 57.80 7.14 1108831 623.60 3350 -12.82 62.60 28.20
539437 IDFC First B A1 10.00 48.75 49.85 51.55 48.75 50.90 4.41 7970213 4016.89 24944 -133.95 69.30 26.85
540154 IDFC Sensex B 10.00 610.30 615.00 621.70 611.65 621.70 1.87 48 0.30 15 -- 640.00 365.00
541725 IDFCEOF6R-G B 10.00 15.45 16.95 16.95 16.95 16.95 9.71 6470 1.10 3 -- 16.95 9.60
524614 IEL XT 10.00 28.15 29.55 29.55 29.55 29.55 4.97 825 0.24 4 65.67 52.35 5.11
507438 IFB Agro B 10.00 572.45 570.00 609.90 570.00 595.10 3.96 2019 11.93 244 8.67 674.10 300.30
505726 IFB Inds. A1 10.00 1177.45 1185.00 1244.00 1151.10 1163.95 -1.15 25053 298.90 3280 70.41 1458.10 543.00
500106 IFCI A1 10.00 11.72 11.96 12.30 11.70 11.96 2.05 1642362 196.14 6622 -1.04 16.39 5.65
540774 IFGL Refrac. B 10.00 341.20 341.00 342.45 330.75 334.05 -2.10 5723 19.36 600 16.43 434.00 137.90
500199 IG Petro B 10.00 633.35 641.40 694.00 636.80 670.85 5.92 26106 175.53 2056 8.70 738.00 242.65
517380 Igarashi Mot A1 10.00 529.10 531.70 546.25 526.00 529.15 0.01 11702 62.89 849 45.62 586.50 261.00
532636 IIFL Finance A1 2.00 309.00 317.00 318.00 293.55 294.50 -4.69 13582264 40133.10 21112 11.23 346.55 74.00
542773 IIFL Secur. A1 2.00 94.10 96.95 96.95 92.90 93.60 -0.53 63695 60.19 1076 12.87 128.55 36.00
542772 IIFL Wealth A1 2.00 1660.05 1645.00 1688.00 1630.25 1665.25 0.31 4137 68.80 926 36.46 1818.00 880.00
531968 IITL Project X 10.00 20.60 20.60 20.60 20.60 20.60 0.00 1 0.00 1 -0.66 28.25 17.45
514238 Ikab Sec.&Fi X 10.00 46.30 48.60 48.60 48.60 48.60 4.97 1331 0.65 10 4.76 48.60 20.00
532907 IL&FS Engg. Z 10.00 4.55 4.50 4.76 4.45 4.71 3.52 11680 0.54 34 -0.22 6.96 2.81
511208 IL&FS Invt.M B 2.00 6.31 6.15 6.62 6.15 6.61 4.75 108351 7.04 252 38.88 9.52 3.60
533177 IL&FS Transp Z 10.00 3.21 3.24 3.33 3.05 3.32 3.43 59191 1.91 71 0.35 6.99 1.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511628 IM+ Capitals X 10.00 48.95 53.00 53.00 46.35 51.50 5.21 183 0.09 4 12.59 73.30 34.70
539056 ImagicaaWorl B 10.00 7.86 7.99 7.99 7.71 7.74 -1.53 44917 3.51 103 -0.26 9.44 3.70
513295 IMEC Service X 10.00 2.33 2.44 2.44 2.40 2.43 4.29 27149 0.66 60 -2.08 3.52 0.81
517571 IMP Powers B 10.00 12.27 12.45 12.49 12.00 12.20 -0.57 7725 0.94 71 -0.14 21.15 10.75
532614 Impex Ferro T 10.00 0.99 1.03 1.03 1.03 1.03 4.04 29914 0.31 22 103.00 1.21 0.54
531129 Inani Marble X 2.00 23.00 24.85 24.85 22.25 22.65 -1.52 4462 1.02 53 27.62 36.80 9.98
531672 Inani Secur. X 10.00 18.05 18.90 18.90 17.15 17.15 -4.99 870 0.16 12 19.49 24.90 13.55
517370 Incap XT 10.00 26.30 26.00 26.50 24.25 26.50 0.76 1392 0.34 13 17.43 35.35 17.65
531594 Incon Engg. XT 10.00 10.72 10.72 11.25 10.26 11.20 4.48 6975 0.75 42 4.50 13.76 3.11
538365 Incredible I T 10.00 27.25 27.25 28.60 26.70 27.90 2.39 1950 0.54 14 32.82 43.70 15.05
536709 IND Renewabl XT 10.00 11.05 11.59 11.59 10.92 11.44 3.53 1504 0.17 32 -34.67 15.21 7.01
523465 Ind.Bank Hsg B 10.00 30.00 31.70 32.70 29.60 32.30 7.67 9769 3.06 60 -161.50 53.45 19.25
511473 Ind.Bank Mer B 10.00 24.00 24.40 25.20 24.05 25.20 5.00 28692 7.15 338 22.70 37.25 8.05
524652 Ind.Swift T 2.00 9.60 10.08 10.08 9.15 9.90 3.13 2882 0.27 14 -2.19 10.60 2.96
532305 Ind.Swift La B 10.00 67.75 68.55 69.55 67.50 68.20 0.66 14181 9.77 352 36.28 127.35 40.15
509162 Indag Rubber X 2.00 88.45 89.70 89.70 87.00 88.50 0.06 9067 8.00 78 110.63 117.30 64.00
531505 Indergiri Fn X 10.00 3.22 3.23 3.23 3.23 3.23 0.31 300 0.01 1 -10.77 4.75 2.70
511355 India Cem.Ca X 10.00 7.92 7.92 8.29 7.53 7.54 -4.80 32750 2.47 102 754.00 10.74 2.97
530005 India Cement A1 10.00 184.90 185.70 192.25 181.50 188.45 1.92 262644 491.38 3369 25.36 210.90 109.60
535667 India Finsec XT 10.00 14.75 14.75 15.48 14.75 15.48 4.95 102490 15.86 11 9.44 17.85 6.87
531253 India Gelat. X 10.00 122.75 121.25 126.15 121.25 123.45 0.57 6415 7.97 105 17.74 184.40 79.00
500201 India Glycol A1 10.00 689.10 691.50 700.00 680.75 683.55 -0.81 24974 172.10 1198 6.25 768.70 222.00
540565 India Grid T IF 100.00 135.03 135.80 135.99 134.50 134.97 -0.04 19308 26.14 217 28.36 153.02 111.35
530979 India Home L X 10.00 39.85 40.65 41.40 39.55 39.95 0.25 2461 0.98 40 45.40 54.55 31.40
531343 India Infras X 10.00 4.16 4.16 4.16 4.16 4.16 0.00 10 0.00 1 -0.72 5.16 1.27
500202 India Leas.D X 10.00 8.60 8.60 9.03 8.55 8.55 -0.58 1810 0.16 13 285.00 13.35 3.74
590065 India MotorP B 10.00 766.40 768.35 773.30 762.00 769.30 0.38 250 1.92 34 16.49 919.05 501.10
532240 India Nippon B 5.00 361.35 361.15 366.80 356.45 357.55 -1.05 865 3.14 111 16.60 447.30 312.05
543311 India Pest. B 10.00 322.40 325.95 326.90 321.50 324.00 0.50 24215 78.41 762 2.77 368.00 301.00
513361 India Steel XT 1.00 1.31 1.35 1.36 1.25 1.30 -0.76 210612 2.72 247 -3.17 2.60 0.35
535789 Indiabulls H A1 2.00 235.65 236.25 249.55 235.20 241.90 2.65 1640917 3983.74 9363 9.24 313.50 127.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532832 Indiabulls R A1 2.00 137.70 138.70 144.00 137.05 139.85 1.56 999327 1406.93 11756 61.34 174.80 46.35
542726 IndiaMART In A1 10.00 8880.70 8937.85 8938.80 8663.55 8742.40 -1.56 4103 359.83 1381 91.00 9951.95 4371.50
514165 Indian Acryl X 10.00 16.05 16.40 16.45 15.80 15.95 -0.62 156273 25.09 497 22.46 24.25 7.00
532814 Indian Bank A1 10.00 133.75 134.95 139.90 134.35 139.05 3.96 183409 253.24 2864 4.35 156.90 53.20
504731 Indian Brigh XT 10.00 17.15 16.85 17.15 16.85 17.15 0.00 10 0.00 3 -17.15 21.00 16.75
509692 Indian Card T 10.00 173.75 166.00 173.50 166.00 169.05 -2.71 254 0.43 5 -86.69 232.00 92.05
540750 Indian Ene.E A1 1.00 599.45 603.90 619.00 599.25 609.20 1.63 669429 4086.38 18435 80.48 619.00 181.00
500850 Indian Hotel A1 1.00 154.70 154.75 157.90 154.25 155.15 0.29 183443 286.06 1968 -25.69 157.90 88.60
504741 Indian Hume A1 2.00 204.30 204.75 208.70 202.60 203.65 -0.32 5760 11.80 375 18.91 252.70 153.00
509051 Indian Infot XT 1.00 1.36 1.37 1.37 1.30 1.32 -2.94 3150471 41.97 3472 -14.67 1.98 0.15
533047 Indian Metal T 10.00 717.35 753.20 753.20 710.00 715.60 -0.24 7914 58.62 360 8.04 997.00 214.95
530965 Indian Oil C A1 10.00 116.45 117.25 118.95 116.10 118.35 1.63 1226403 1441.99 15260 4.37 118.95 71.35
532388 Indian Ov.Bk A1 10.00 20.25 20.25 23.55 20.20 22.80 12.59 6325653 1385.98 9538 41.45 29.00 8.80
500319 Indian Sucro XT 10.00 46.75 46.75 48.75 46.75 48.55 3.85 17186 8.29 96 2.91 71.90 19.85
533329 Indian Terrn B 2.00 43.10 43.50 43.50 41.80 41.85 -2.90 13695 5.79 286 -14.95 52.35 26.60
523586 Indian Toner X 10.00 154.90 159.00 159.00 152.00 153.60 -0.84 4730 7.25 61 12.46 220.00 83.50
540954 Indian Wood X 2.00 39.05 39.50 40.30 38.10 38.50 -1.41 10627 4.17 70 46.95 56.60 21.75
501700 IndiaNivesh X 1.00 17.75 18.00 18.00 16.05 16.45 -7.32 551 0.09 11 -8.35 28.70 8.70
543258 Indigo Paint B 10.00 2577.60 2591.10 2592.95 2562.00 2576.25 -0.05 691 17.76 225 173.02 3348.00 2191.50
532745 Inditrade Ca X 10.00 34.40 34.15 41.25 34.15 37.50 9.01 462357 183.29 6669 15.56 54.50 24.00
524648 Indo Amines XT 10.00 260.15 273.15 273.15 263.00 273.15 5.00 64475 175.36 897 23.09 374.05 49.00
530747 Indo Asia Fi XT 10.00 8.01 7.65 7.66 7.65 7.66 -4.37 296 0.02 5 21.89 8.85 3.23
524342 Indo Borax X 10.00 1898.70 1949.90 1955.00 1901.00 1930.05 1.65 10753 207.26 1574 16.16 2079.00 295.20
532100 Indo City In XT 10.00 4.03 4.03 4.03 3.83 3.83 -4.96 2255 0.09 7 -10.08 5.55 1.08
538838 Indo Cotspin XT 10.00 30.30 31.80 31.80 31.80 31.80 4.95 1396 0.44 27 318.00 31.80 2.18
521016 Indo Count I A1 2.00 268.15 266.50 270.75 263.50 268.20 0.02 15745 41.87 636 15.13 285.00 82.60
504058 Indo Natl. B 10.00 1052.35 1046.75 1066.00 1032.90 1047.00 -0.51 1490 15.68 418 12.99 1282.45 503.30
500207 Indo Rama Sy B 10.00 53.25 55.00 55.00 52.65 54.00 1.41 3529 1.90 145 6.87 62.65 20.50
533676 Indo Thai Sc B 10.00 87.00 87.25 88.65 87.00 87.25 0.29 433 0.38 7 5.58 88.65 15.30
541304 Indo Us Bio M 10.00 60.00 57.00 60.90 57.00 60.90 1.50 2500 1.47 2 56.92 80.00 30.85
532612 Indoco Remed A1 2.00 472.05 473.35 484.80 473.35 476.80 1.01 8380 40.19 675 37.99 529.70 238.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504092 Indokem X 10.00 37.95 39.80 39.80 39.80 39.80 4.87 3417 1.36 15 28.63 53.40 10.35
533257 Indosolar Z 10.00 2.71 2.82 2.83 2.59 2.80 3.32 152425 4.23 230 -0.18 4.26 1.02
541336 Indostar Cap A1 10.00 292.25 294.85 297.55 292.85 293.10 0.29 5637 16.60 279 -12.18 416.95 260.10
532717 IndoTech Tra T 10.00 156.60 159.85 159.85 155.65 156.25 -0.22 9109 14.26 58 28.15 290.95 78.10
532894 Indowind Enr T 10.00 6.46 6.62 6.62 6.32 6.40 -0.93 10867 0.71 68 64.00 9.14 2.44
539175 Indra Inds. X 10.00 5.33 5.33 5.33 5.33 5.33 0.00 94 0.01 4 -3.06 11.02 4.24
532514 Indrapr.Gas A1 2.00 585.85 588.90 588.90 569.00 570.60 -2.60 133894 768.73 5039 28.22 604.00 364.30
532150 Indraprast.M B 10.00 80.20 79.20 81.15 79.20 79.90 -0.37 11723 9.41 366 17.04 102.55 45.25
526445 Indrayani Bi XT 10.00 20.48 21.50 21.50 20.90 21.50 4.98 79134 16.99 231 -0.78 21.50 4.75
522165 Indsil Hydro XT 10.00 25.85 25.85 26.40 24.80 24.90 -3.68 3882 0.99 48 -3.10 29.95 10.22
534816 Indus Towers A1 10.00 243.95 255.25 279.35 250.80 269.55 10.49 1769705 4764.36 19835 16.18 282.00 161.30
501298 Indus.&Prud. X 10.00 1600.00 1620.00 1620.00 1575.00 1602.50 0.16 81 1.29 10 8.58 1869.00 802.35
501295 Indus.Inv.Tr B 10.00 69.20 68.00 71.35 68.00 69.25 0.07 6420 4.51 109 -2.24 87.50 48.30
532187 IndusInd Bnk A1 10.00 1053.85 1074.90 1186.35 1070.00 1131.25 7.34 4369072 46501.57 31633 25.48 1186.35 485.00
506222 INEOS Styrol B 10.00 1393.85 1384.45 1402.80 1369.00 1373.00 -1.50 3707 51.26 1059 6.25 1569.65 494.65
539807 Infibeam Ave A1 1.00 45.15 45.00 46.20 44.10 44.75 -0.89 523924 236.79 2139 81.36 58.45 35.32
541083 Inflame Appl M 10.00 228.80 234.00 240.20 234.00 240.00 4.90 18000 42.82 16 328.77 298.39 68.25
532777 Info Edge A1 10.00 6666.70 6720.00 6984.95 6720.00 6860.60 2.91 64544 4460.45 4395 60.28 6984.95 3280.00
509069 Infomedia Pr T 10.00 4.27 4.06 4.27 4.06 4.10 -3.98 21940 0.92 22 -5.94 5.99 2.68
504810 Informed Tec X 10.00 37.50 37.50 40.95 35.10 39.45 5.20 235 0.09 13 11.50 44.70 7.35
500209 Infosys A1 5.00 1711.10 1715.00 1722.00 1691.60 1702.35 -0.51 87136 1481.94 4368 35.70 1755.60 970.15
530777 Infra Inds. Z 10.00 6.00 6.00 6.00 6.00 6.00 0.00 2501 0.15 5 -5.04 8.00 4.65
537985 Infronics Sy XT 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 503 0.05 5 63.33 12.23 5.24
500210 Ingersoll R A1 10.00 961.70 970.80 976.45 960.45 964.40 0.28 4142 40.13 600 33.64 1073.20 555.40
530787 Inland Print X 10.00 22.00 23.10 23.10 23.10 23.10 5.00 77 0.02 6 -18.48 37.38 19.05
523840 Inn.Tech.Pac X 1.00 17.50 17.55 17.95 17.20 17.20 -1.71 8310 1.46 60 430.00 24.15 12.41
541983 Innov.Ideals M 10.00 6.51 6.56 6.56 6.20 6.29 -3.38 16000 1.00 16 2.31 9.30 6.00
533315 Innovassynth XT 10.00 20.95 21.00 21.95 21.00 21.45 2.39 35651 7.77 46 -93.26 21.95 3.60
541353 Innovators F M 10.00 49.65 49.50 52.00 49.50 49.75 0.20 20800 10.54 13 51.82 64.70 18.00
532706 INOX Leisure A1 10.00 304.55 308.25 308.25 303.35 304.35 -0.07 8082 24.64 350 -9.64 358.55 241.90
539083 Inox Wind B 10.00 104.45 105.00 106.40 103.00 104.70 0.24 586270 620.45 1432 -8.17 160.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543297 Inox Wind En T 10.00 676.30 665.00 689.95 665.00 670.65 -0.84 98 0.66 19 -- 945.35 188.95
532851 Insecticides A1 10.00 731.20 740.00 740.00 725.95 730.40 -0.11 1261 9.21 399 14.27 846.00 399.00
500211 Insilco X 10.00 6.81 6.81 7.49 6.75 7.49 9.99 82784 6.10 267 -0.82 11.45 5.73
532774 Inspirisys S T 10.00 48.30 49.20 49.20 46.00 46.35 -4.04 3486 1.64 23 -56.52 72.45 25.65
509709 Int.Conveyor B 1.00 73.30 74.25 75.40 73.00 73.35 0.07 150442 111.36 1832 25.21 79.80 27.00
517044 Int.Data Man XT 10.00 5.30 5.56 5.56 5.56 5.56 4.91 127 0.01 10 -13.56 8.36 3.54
526871 Intec Cap. XT 10.00 17.85 17.85 17.85 17.85 17.85 0.00 227 0.04 4 2.05 22.80 9.05
531314 Integra Cap. X 10.00 15.60 15.71 16.20 15.71 16.20 3.85 211 0.03 2 23.14 44.80 10.14
505358 Integra Engg X 1.00 64.75 66.20 66.20 63.10 64.35 -0.62 30015 19.41 303 27.74 81.60 21.50
536868 Integra Tele XT 10.00 66.60 63.30 63.30 63.30 63.30 -4.95 49586 31.39 715 43.96 70.90 23.50
538835 Intellect Ds A1 5.00 634.45 634.40 673.55 634.40 662.30 4.39 100634 662.12 5735 30.21 892.00 195.30
506134 Intelliv.CV XT 1.00 5.30 5.04 5.04 5.04 5.04 -4.91 5801 0.29 5 100.80 6.40 3.00
532326 Intense Tech B 2.00 71.30 71.80 72.65 70.70 70.95 -0.49 5787 4.14 181 8.72 119.75 28.00
511391 Inter Glob F XT 10.00 14.33 15.04 15.04 15.04 15.04 4.95 415 0.06 5 3.92 18.90 4.01
530259 Inter St.Oil XT 10.00 17.50 17.45 17.45 16.75 16.75 -4.29 1061 0.19 4 2.89 18.96 6.70
505737 Inter.Combus X 10.00 207.45 202.30 209.95 202.30 205.05 -1.16 577 1.19 22 -6.91 265.00 120.00
500213 Inter.Travel X 10.00 87.70 89.10 95.00 80.00 82.75 -5.64 35170 30.49 279 -1.79 108.50 45.00
539448 InterGlobe A A1 10.00 1976.85 1977.00 1999.00 1957.90 1979.35 0.13 22964 454.09 3283 -12.42 2023.60 1182.60
539149 Intg.Capitil X 1.00 2.67 2.80 2.80 2.80 2.80 4.87 2802 0.08 10 1.92 4.30 1.00
533181 Intrasoft Tc B 10.00 131.90 126.65 135.05 125.35 131.00 -0.68 50029 64.70 1172 21.23 148.80 59.35
533506 Inventure Gr B 1.00 2.92 2.99 3.50 2.92 3.50 19.86 3590548 122.43 1881 16.67 4.70 1.45
504786 Invest&Precs XT 10.00 336.55 336.00 348.00 328.00 344.40 2.33 796 2.68 19 28.42 358.70 135.00
523752 IO System X 10.00 2.88 2.88 2.88 2.88 2.88 0.00 325 0.01 9 -6.55 4.35 1.51
524164 IOL Chem. A1 10.00 591.40 598.50 602.20 589.10 592.45 0.18 37831 224.94 1699 9.06 859.65 516.35
500214 Ion Exchange A1 10.00 2404.50 2434.00 2449.00 2352.15 2371.15 -1.39 16119 384.81 1496 23.17 2947.00 656.00
523638 IP Rings XT 10.00 145.00 140.60 148.00 138.00 138.45 -4.52 3626 5.10 73 12.38 187.00 37.00
524494 IPCA Lab. A1 2.00 2626.15 2637.50 2647.65 2553.50 2569.90 -2.14 6809 176.16 1009 32.45 2767.10 1786.05
542921 IPrMidcap150 B 10.00 114.05 116.00 116.88 113.38 113.89 -0.14 1170 1.35 67 -- 116.88 61.81
543219 Ipru ALV30 B 10.00 183.17 183.50 183.50 182.45 183.00 -0.09 13 0.02 6 -- 202.00 101.00
542730 IPru BankETF B 10.00 367.00 368.00 375.49 367.43 374.91 2.16 2526 9.40 91 -- 375.49 199.00
541313 IPru BSE500 B 10.00 248.11 249.00 250.50 245.40 248.40 0.12 825 2.04 52 -- 275.00 131.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543326 IPru FMCG B 10.00 405.67 406.50 413.00 406.50 411.04 1.32 389 1.60 51 -- 413.00 360.60
533244 IPru Gold E 1.00 41.93 42.09 42.09 41.45 41.51 -1.00 14322 5.96 162 -- 46.80 39.05
543221 IPru IT ETF B 10.00 368.70 369.00 369.50 363.03 364.28 -1.20 2508 9.15 151 -- 382.10 159.25
541946 IPru Liquid B 1000.00 1000.00 1000.00 1000.10 1000.00 1000.00 0.00 13487 134.87 71 -- 1075.00 975.00
539980 IPru MidSel B 10.00 106.45 106.50 107.49 105.70 106.72 0.25 1054 1.12 42 -- 120.20 59.00
537008 IPru Nifty10 B 10.00 193.29 193.00 195.00 191.20 193.40 0.06 128 0.25 25 -- 214.05 117.40
540612 Ipru NLV30 B 10.00 143.69 144.50 144.53 143.99 144.05 0.25 74 0.11 28 -- 146.00 90.25
539945 IPru NV20 B 10.00 95.43 96.50 96.90 96.10 96.62 1.25 13629 13.20 155 -- 99.00 55.45
555555 IPru Sensex B 10.00 641.52 637.00 647.90 632.10 641.00 -0.08 1087 6.98 65 -- 656.85 386.00
541309 IPruBCSr2Cum B 10.00 14.38 14.38 15.25 14.38 15.25 6.05 16894 2.52 13 -- 15.40 8.81
541804 IPruBCSr4Cum B 10.00 13.42 13.62 14.20 13.62 14.20 5.81 4001 0.55 5 -- 14.20 8.32
542158 IPruBCSr5DPO B 10.00 15.00 14.70 14.70 14.70 14.70 -2.00 19000 2.79 1 -- 17.98 8.75
541257 IPruBharat1D B 10.00 15.35 15.40 15.40 15.40 15.40 0.33 500 0.08 1 -- 15.40 9.00
540787 IpruBharat22 B 10.00 43.56 43.49 44.24 42.85 44.17 1.40 180884 79.46 383 -- 44.24 23.46
542758 IPruNPvtBank B 10.00 189.50 190.50 194.80 190.21 193.80 2.27 78448 152.04 1278 -- 222.00 110.00
532947 IRB Infrast. A1 10.00 179.45 179.80 184.30 178.90 180.55 0.61 171714 312.59 2464 28.93 189.50 97.75
540526 IRB InvIT Fn IF 102.00 57.95 58.05 58.05 57.94 57.96 0.02 13989 8.11 85 12.71 60.44 32.99
541956 IRCON Intnl. A1 2.00 45.80 44.10 44.95 44.10 44.85 -2.07 343684 153.70 2389 9.46 54.20 36.40
542830 IRCTC A1 10.00 3683.20 3749.00 3798.25 3682.00 3769.55 2.34 351754 13131.11 34851 203.10 3955.00 1291.00
543257 IRFC B 10.00 22.85 22.85 23.00 22.70 22.80 -0.22 4284242 977.04 12224 6.75 26.60 20.75
540735 IRIS Busines M 10.00 118.05 118.00 121.45 118.00 118.00 -0.04 20000 23.87 5 -23.51 147.55 25.65
508918 Ironwood Edu X 10.00 38.75 38.00 38.00 36.85 38.00 -1.94 1127 0.42 11 -14.96 44.00 18.05
526859 ISF X 1.00 3.73 3.79 3.91 3.55 3.74 0.27 73758 2.73 76 74.80 4.40 0.53
533033 ISGEC H.Engg A1 1.00 802.50 806.00 819.00 792.55 804.40 0.24 16127 130.10 1225 26.84 877.00 231.10
540134 Ishaan Infra X 10.00 3.00 3.44 3.44 3.05 3.18 6.00 4975 0.16 18 -21.20 7.50 2.61
531109 Ishan Dyes X 10.00 100.45 103.75 104.40 98.20 99.00 -1.44 65780 66.65 551 11.46 104.40 34.30
524400 Ishita Drugs X 10.00 37.70 38.00 39.50 38.00 38.20 1.33 794 0.31 14 12.99 54.00 19.00
511609 ISL Consult. X 5.00 13.96 13.50 13.99 13.30 13.99 0.21 3100 0.42 13 -36.82 14.65 9.80
532479 ISMT T 5.00 29.85 29.85 29.85 28.40 29.25 -2.01 20046 5.77 100 -1.46 32.45 6.33
508807 IST XT 5.00 490.20 505.00 505.00 468.05 492.80 0.53 1055 5.13 54 5.68 671.00 301.10
524622 iStreet Net. X 4.00 1.78 1.78 1.86 1.75 1.76 -1.12 7932 0.14 33 -35.20 2.95 1.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500875 ITC A1 1.00 216.00 216.40 233.50 216.40 230.75 6.83 10685644 24472.64 91803 20.42 239.15 163.40
509496 ITD Cementat A1 1.00 83.60 83.75 84.05 81.65 82.30 -1.56 45030 37.13 754 27.90 97.50 46.05
532189 ITDC A1 10.00 388.00 389.05 395.60 385.00 387.05 -0.24 7681 29.88 606 -131.20 463.90 217.00
523610 ITI A1 10.00 122.35 123.90 123.90 121.00 121.30 -0.86 27474 33.47 732 466.54 143.70 102.20
522183 ITL Inds. X 10.00 138.85 142.80 143.75 136.00 138.00 -0.61 12879 17.80 286 7.12 225.00 57.05
507580 IVP B 10.00 117.15 118.40 121.25 117.95 121.15 3.41 197 0.24 8 14.37 164.00 41.00
522245 Iykot Hitech Z 5.00 10.07 10.07 10.57 10.07 10.55 4.77 176 0.02 5 17.88 13.65 4.85
532341 IZMO B 10.00 97.65 98.35 98.95 97.05 97.45 -0.20 6449 6.30 121 4.81 148.85 31.40