ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512405 I Power Sol. XT 10.00 18.02 18.92 18.92 18.10 18.10 0.44 10678 2.02 12 -14.25 23.42 15.60
519463 IB Infotech XT 10.00 494.50 512.95 513.95 475.05 504.20 1.96 227 1.13 33 40.34 820.30 150.30
511194 ICDS T 10.00 49.45 49.40 49.45 46.98 48.95 -1.01 40 0.02 4 27.04 60.00 34.01
532174 ICICI Bank A1 2.00 1240.15 1239.30 1249.95 1227.05 1236.10 -0.33 341136 4225.78 14610 16.34 1494.10 1187.55
540716 ICICI Lom.GI A1 10.00 1782.95 1773.05 1816.15 1764.30 1804.15 1.19 19526 350.77 1695 32.45 2074.85 1630.00
544658 ICICI Pru. A A1 1.00 3177.15 3180.05 3283.00 3169.80 3269.65 2.91 4699 151.23 809 49.00 3603.45 2528.90
540133 ICICI Prud.L A1 10.00 541.30 541.55 548.55 540.55 542.30 0.18 18638 101.46 1079 48.90 706.50 491.30
543292 ICICINHCETF B 10.00 156.23 156.77 158.76 156.01 156.71 0.31 10856 17.08 136 -- 159.50 138.90
537007 ICICINiftETF B 10.00 263.46 270.04 270.04 260.82 264.12 0.25 36968 97.73 1174 -- 297.95 249.73
541809 ICICINiftETF B 1.00 72.32 70.51 73.34 70.51 72.73 0.57 33451 24.31 330 -- 77.28 63.30
543383 ICICIPruNICo B 10.00 115.92 115.92 117.50 115.48 115.64 -0.24 393 0.46 9 -- 131.16 106.08
544483 Icodex Publi M 10.00 45.50 47.90 48.50 45.50 45.50 0.00 4800 2.28 4 7.94 81.60 29.01
544426 Icon Facilit MT 10.00 65.98 62.69 62.69 62.69 62.69 -4.99 3600 2.26 3 11.02 90.00 38.05
511260 Iconik Sport X 10.00 36.99 37.00 37.39 35.15 35.52 -3.97 15329 5.48 136 18.89 91.03 17.47
532835 ICRA B 10.00 5339.95 5320.00 5336.50 5222.75 5262.00 -1.46 79 4.17 50 27.48 7135.35 4905.14
500116 IDBI Bank A1 10.00 71.10 71.00 71.70 70.22 71.19 0.13 518248 368.56 2469 8.31 118.45 61.05
543932 Ideaforge B 10.00 732.90 727.30 797.90 727.30 771.00 5.20 119980 924.41 4629 104.33 849.00 367.95
539437 IDFC First B A1 10.00 67.70 67.34 69.46 67.34 68.41 1.05 1489323 1023.32 12568 36.58 87.00 58.08
540154 IDFC Sensex A1 10.00 837.95 805.03 811.69 805.03 808.00 -3.57 33 0.27 11 -- 1000.00 767.75
531840 IEC Educat. XT 10.00 25.98 25.00 27.00 25.00 25.96 -0.08 1046 0.27 36 -173.07 46.58 14.16
524614 IEL X 1.00 6.05 6.17 6.29 5.21 5.79 -4.30 166029 9.34 363 -115.80 10.28 4.00
507438 IFB Agro B 10.00 1069.55 1065.30 1079.10 1046.30 1060.85 -0.81 671 7.14 57 20.79 1795.00 499.00
505726 IFB Inds. B 10.00 1120.85 1136.50 1173.10 1116.50 1123.00 0.19 1826 20.71 199 37.99 2024.90 890.00
500106 IFCI A1 10.00 61.13 61.43 66.22 61.43 64.93 6.22 4821745 3106.50 17112 96.91 74.50 43.23
540774 IFGL Refrac. B 10.00 172.10 176.60 176.60 171.85 172.20 0.06 424 0.73 43 43.05 339.50 120.10
540377 IFL Enterp. B 1.00 0.42 0.40 0.42 0.40 0.42 0.00 1635134 6.76 509 6.00 1.32 0.30
500199 IG Petro B 10.00 447.60 440.70 453.90 440.70 445.10 -0.56 735 3.29 63 -198.71 519.00 317.80
517380 Igarashi Mot B 10.00 406.70 401.25 418.75 401.25 408.50 0.44 3716 15.30 176 94.56 665.45 272.00
539449 IGC Inds. X 10.00 2.26 2.15 2.34 2.15 2.27 0.44 53410 1.18 77 -28.38 5.48 1.73
542773 IIFL Cap. Se A1 2.00 346.00 345.95 350.85 344.80 348.20 0.64 22919 79.77 958 19.32 411.10 242.35
532636 IIFL Finance A1 2.00 445.05 468.95 493.45 459.35 464.25 4.31 4320922 20718.90 31846 11.89 674.95 401.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding X 5.00 100.01 105.87 105.87 100.03 103.84 3.83 10970 11.40 137 36.18 105.87 68.00
531968 IITL Project X 10.00 40.00 40.00 40.00 37.70 38.00 -5.00 5710 2.18 16 13.72 73.90 33.01
543923 IKIO Techn B 10.00 162.10 158.05 166.20 158.05 162.85 0.46 9407 15.38 295 33.23 250.00 104.10
531997 Ikoma Tech XT 10.00 52.89 55.00 55.53 53.50 55.38 4.71 48694 26.76 272 -120.39 115.00 13.81
532907 IL&FS Engg. Z 10.00 27.20 27.20 27.20 26.50 26.56 -2.35 2317 0.62 19 -241.45 42.38 21.25
511208 IL&FS Invt.M B 2.00 7.68 7.62 7.89 7.49 7.54 -1.82 37654 2.87 462 17.14 10.65 6.00
533177 IL&FS Transp Z 10.00 2.39 2.40 2.40 2.29 2.36 -1.26 34172 0.78 21 0.25 4.38 1.78
539056 ImagicaaWorl B 10.00 44.36 43.50 45.11 43.50 44.54 0.41 44191 19.66 309 159.07 75.50 37.00
513295 IMEC Service X 10.00 164.90 158.20 165.35 151.25 153.20 -7.10 6563 10.37 165 0.10 448.35 57.10
532614 Impex Ferro Z 10.00 1.69 1.66 1.69 1.65 1.66 -1.78 958 0.02 12 -2.00 2.44 1.30
531129 Inani Marble X 2.00 11.20 11.89 11.89 11.23 11.56 3.21 2060 0.24 17 -23.12 23.90 8.33
517370 Incap X 10.00 89.75 90.10 91.60 90.10 91.50 1.95 422 0.39 6 56.48 160.99 64.00
531594 Incon Engg. X 10.00 11.94 11.94 12.53 11.94 12.53 4.94 11 0.00 2 -13.62 18.41 9.31
538365 Incredible I B 10.00 35.94 34.50 37.20 34.50 37.20 3.51 30 0.01 3 13.53 53.37 26.00
536709 IND Renewabl Z 10.00 11.00 11.29 11.40 10.61 10.92 -0.73 55534 6.12 57 -91.00 16.70 9.72
523465 Ind.Bank Hsg B 10.00 46.63 49.89 49.89 48.98 49.49 6.13 1358 0.67 27 -549.89 57.88 35.50
511473 Ind.Bank Mer B 10.00 33.15 33.25 34.40 33.25 33.98 2.50 3116 1.05 22 21.24 47.00 29.00
532305 Ind.Swift La B 10.00 137.90 138.15 140.00 137.30 138.35 0.33 7461 10.37 198 4.83 156.50 70.70
509162 Indag Rubber X 2.00 90.23 90.68 90.68 89.20 89.64 -0.65 5812 5.22 66 27.41 150.00 84.60
544364 Indef Mfg. B 1.00 288.30 288.70 293.60 288.25 290.30 0.69 1515 4.40 76 34.48 580.85 207.00
544172 Indegene A1 2.00 528.00 529.00 533.05 518.70 521.25 -1.28 4208 22.14 549 47.17 632.10 414.90
531505 Indergiri Fn XT 10.00 18.96 19.90 19.90 19.90 19.90 4.96 60 0.01 1 -3.25 36.65 14.72
511355 India Cem.Ca X 10.00 14.04 13.97 14.75 13.90 14.56 3.70 19043 2.76 48 -1456.00 20.07 9.14
530005 India Cement A1 10.00 390.75 389.05 399.30 389.05 397.55 1.74 15606 61.69 2182 -183.20 489.65 297.55
535667 India Finsec X 10.00 186.70 185.05 214.90 183.95 191.50 2.57 3990 7.48 36 38.45 223.80 125.00
531253 India Gelat. X 10.00 392.60 380.45 398.85 380.30 390.30 -0.59 645 2.52 51 10.51 418.00 295.00
500201 India Glycol B 5.00 1049.85 1049.85 1114.50 1049.85 1093.35 4.14 12466 135.73 1117 27.15 1222.85 793.95
530979 India Home L X 10.00 32.12 30.10 37.70 30.10 32.48 1.12 6147 2.05 91 360.89 47.54 24.80
513361 India Homes XT 1.00 22.79 22.69 22.83 21.68 21.77 -4.48 662342 146.09 747 -29.42 25.65 5.36
590065 India MotorP B 10.00 1014.25 1019.50 1047.85 1010.30 1047.85 3.31 12 0.12 5 16.67 1193.95 933.00
532240 India Nippon B 5.00 773.90 777.25 782.05 757.75 763.90 -1.29 1436 11.08 118 17.57 1099.95 603.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543311 India Pest. B 1.00 168.00 166.40 171.15 166.40 168.60 0.36 17238 29.26 315 17.51 245.95 124.65
544044 India Sheltr A1 5.00 832.55 819.85 847.00 819.85 833.90 0.16 2191 18.35 314 58.40 1011.45 650.05
533520 Indiabulls B 2.00 20.07 20.00 20.23 19.33 19.55 -2.59 513980 100.97 1757 16.57 22.75 8.93
542726 IndiaMART In A1 10.00 2012.35 1990.05 2011.00 1966.00 1968.80 -2.16 7580 150.39 1317 24.92 2772.00 1925.40
514165 Indian Acryl XT 10.00 6.18 6.18 6.20 6.00 6.02 -2.59 25627 1.57 70 -4.43 9.48 3.52
532814 Indian Bank A1 10.00 821.15 823.80 832.00 800.85 813.55 -0.93 87728 714.53 3368 9.36 1000.05 577.00
509692 Indian Card B 10.00 204.00 203.00 207.00 197.25 207.00 1.47 359 0.71 26 5.00 382.00 154.00
540750 Indian Ene.E A1 1.00 127.30 127.00 128.85 125.75 127.70 0.31 410263 522.32 4854 23.09 215.40 114.50
500850 Indian Hotel A1 1.00 634.30 633.70 644.90 622.60 637.40 0.49 113417 720.49 4049 45.21 811.90 565.25
504741 Indian Hume B 2.00 328.85 323.15 340.25 323.15 332.70 1.17 7644 25.58 235 2.84 490.00 280.00
509051 Indian Infot X 1.00 0.63 0.62 0.63 0.58 0.59 -6.35 4648639 28.13 1366 -59.00 1.47 0.47
504746 Indian Link XT 10.00 839.35 797.40 822.60 797.40 797.40 -5.00 5001 39.90 138 -1627.35 2640.75 423.20
533047 Indian Metal B 10.00 1449.15 1463.85 1530.60 1462.55 1471.40 1.54 13599 203.94 1146 21.55 1674.90 610.25
530965 Indian Oil C A1 10.00 137.65 137.85 142.65 137.85 141.60 2.87 1312489 1843.03 7975 5.59 188.90 130.30
532388 Indian Ov.Bk A1 10.00 33.70 33.45 33.99 33.22 33.73 0.09 426144 143.56 1817 12.00 42.85 31.18
544026 Indian Ren.E A1 10.00 124.70 124.90 129.30 124.80 128.30 2.89 1062700 1350.53 9856 19.15 186.55 108.70
500319 Indian Sucro X 10.00 77.60 77.00 78.90 76.30 77.77 0.22 3886 3.01 62 3.29 121.00 61.31
533329 Indian Terrn B 2.00 30.80 30.80 31.60 29.52 30.97 0.55 2890 0.86 17 -25.39 44.90 24.43
523586 Indian Toner X 10.00 253.80 261.80 261.80 256.10 258.65 1.91 2535 6.55 101 9.91 282.00 215.40
540954 Indian Wood B 2.00 34.19 33.52 34.50 33.50 33.64 -1.61 4153 1.39 40 40.53 57.25 27.00
501700 IndiaNivesh X 1.00 7.64 7.84 7.84 7.32 7.54 -1.31 1698 0.13 45 -3.24 13.42 6.05
543258 Indigo Paint B 10.00 938.50 938.00 1001.85 938.00 984.20 4.87 11983 118.02 988 32.51 1345.00 702.10
540565 IndiGrid Inf IF 100.00 173.63 174.70 174.70 172.02 173.11 -0.30 46900 81.06 447 82.43 177.21 145.35
544454 Indiqube Spa B 1.00 162.30 162.85 165.15 160.10 160.75 -0.96 197 0.32 14 -29.60 243.80 130.80
524648 Indo Amines B 5.00 115.45 115.00 117.80 115.00 117.00 1.34 2886 3.37 122 12.01 176.00 82.00
524342 Indo Borax B 1.00 281.75 283.95 291.50 279.00 286.75 1.77 4235 12.14 114 20.02 302.00 177.40
532100 Indo City In X 10.00 10.56 12.65 12.65 10.65 11.25 6.53 1250 0.14 18 20.83 14.08 9.20
538838 Indo Cotspin X 10.00 31.32 31.00 32.97 28.32 32.72 4.47 1689 0.50 21 -3272.00 39.00 22.05
521016 Indo Count I A1 2.00 282.40 280.15 287.20 280.15 283.65 0.44 15906 45.25 476 49.42 350.70 217.25
526887 Indo Credit XT 10.00 11.27 11.05 11.45 11.05 11.45 1.60 307 0.03 5 143.13 12.95 2.97
524458 Indo Euro X 10.00 10.96 11.18 11.18 10.18 10.85 -1.00 1265 0.13 14 57.11 19.00 7.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544328 Indo Farm Eq B 10.00 136.20 134.00 137.90 133.00 135.65 -0.40 16932 22.97 352 41.74 271.50 110.55
504058 Indo Natl. B 5.00 385.25 379.00 403.15 379.00 391.00 1.49 642 2.54 68 -54.69 589.00 255.00
500207 Indo Rama Sy B 10.00 38.01 37.60 40.00 37.50 37.57 -1.16 1826 0.69 31 7.16 74.95 28.70
544681 Indo SMC MT 10.00 237.85 228.05 233.90 226.00 226.00 -4.98 103000 233.82 86 33.48 262.00 134.00
533676 Indo Thai Sc B 1.00 281.35 281.40 281.40 272.55 274.45 -2.45 14087 38.87 343 45.44 470.00 144.00
541304 Indo Us Bio B 10.00 107.20 106.45 106.45 104.00 104.00 -2.99 545 0.58 13 14.05 205.10 95.00
544334 Indobell Ins MT 10.00 61.99 59.05 61.98 59.05 59.25 -4.42 7500 4.51 10 36.35 158.00 46.01
532612 Indoco Remed B 2.00 216.55 217.80 228.40 217.80 226.00 4.36 2344 5.26 162 -21.92 348.10 163.70
544432 Indogulf Cro B 10.00 63.10 62.20 63.99 62.20 62.79 -0.49 2961 1.86 88 10.38 121.90 49.55
504092 Indokem T 10.00 580.60 591.00 598.95 560.00 575.05 -0.96 1785 10.35 111 858.28 930.00 178.00
543769 Indong Tea M 10.00 7.81 8.20 8.20 8.20 8.20 4.99 8000 0.66 2 12.06 20.49 6.95
533257 Indosolar T 10.00 404.70 395.00 403.40 384.50 388.20 -4.08 10019 39.18 294 6.55 725.00 165.06
541336 Indostar Cap B 10.00 201.00 203.30 203.40 199.00 201.85 0.42 1405 2.83 54 5.43 368.55 178.50
532717 IndoTech Tra B 10.00 2653.65 2640.70 2701.80 2577.35 2650.95 -0.10 3295 87.11 518 31.34 2972.40 1100.00
532894 Indowind Enr T 10.00 9.84 10.25 10.25 9.42 9.75 -0.91 14718 1.46 61 57.35 22.70 7.00
532514 Indrapr.Gas A1 2.00 156.80 156.80 160.05 154.85 159.25 1.56 116631 184.27 2955 13.39 229.20 141.60
532150 Indraprast.M B 10.00 416.20 399.15 408.40 392.20 394.75 -5.15 27778 110.92 1059 19.71 640.05 342.35
526445 Indrayani Bi XT 10.00 10.85 10.43 10.80 10.31 10.66 -1.75 267584 27.90 161 -10.55 16.96 6.10
522165 Indsil Hydro X 10.00 39.97 39.35 40.96 39.35 40.41 1.10 7067 2.82 60 -11.29 67.50 29.50
503639 Indsoya XT 5.00 49.38 48.40 48.40 48.40 48.40 -1.98 231 0.11 16 53.78 53.48 5.43
532001 Inducto Stl. X 10.00 50.62 51.63 51.76 47.90 47.90 -5.37 226 0.11 4 -24.07 88.50 43.55
544137 Indus Infra IF 100.00 125.02 124.26 125.31 121.20 122.89 -1.70 37412 46.16 632 14.22 133.66 104.40
534816 Indus Towers A1 10.00 400.75 402.00 416.55 399.90 413.30 3.13 142627 584.40 3681 15.26 481.55 312.60
501298 Indus.&Prud. B 10.00 6613.65 6551.10 6811.90 6520.00 6559.00 -0.83 11 0.72 6 17.61 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 159.95 158.40 168.00 158.40 168.00 5.03 6670 10.77 28 68.29 229.20 121.25
531841 IndusFinCorp XT 10.00 96.86 96.80 99.85 92.02 98.32 1.51 3702 3.54 120 45.52 99.85 37.65
532187 IndusInd Bnk A1 10.00 892.05 899.20 906.25 890.75 892.25 0.02 24917 224.05 1772 78.20 968.60 710.85
544567 Infinity Inf M 10.00 380.00 380.00 380.00 380.00 380.00 0.00 4000 15.20 3 49.41 483.85 294.00
541083 Inflame Appl M 10.00 270.20 280.90 281.00 272.50 272.50 0.85 1750 4.82 7 446.72 358.95 186.00
532777 Info Edge A1 2.00 931.20 931.00 940.00 920.00 927.50 -0.40 142725 1328.18 10985 44.63 1549.00 920.00
543644 Infobeans Tc B 10.00 157.15 158.70 163.20 157.00 157.50 0.22 16391 26.22 392 17.62 257.50 87.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509069 Infomedia Pr B 10.00 5.75 5.33 5.93 5.33 5.52 -4.00 5116 0.28 15 -9.20 9.76 4.50
544393 Infonative S M 1.00 26.00 28.99 28.99 26.00 26.00 0.00 4800 1.33 3 21.14 42.27 22.10
504810 Informed Tec X 10.00 76.09 67.00 78.60 67.00 78.30 2.90 191 0.14 19 22.37 108.00 58.50
500209 Infosys A1 5.00 1140.45 1132.60 1142.85 1121.00 1123.25 -1.51 532551 6014.30 27083 15.47 1727.85 1121.00
537985 Infronics Sy X 10.00 17.63 18.50 18.50 17.99 18.03 2.27 71 0.01 7 -85.86 45.90 13.00
500210 Ingersoll R A1 10.00 4295.90 4222.15 4365.15 4222.15 4260.05 -0.83 1008 43.42 293 51.95 4601.90 3070.00
530787 Inland Print XT 10.00 51.78 50.75 50.75 50.75 50.75 -1.99 2 0.00 2 -67.67 131.25 22.01
523840 Inn.Tech.Pac X 1.00 13.50 13.18 14.94 13.18 13.70 1.48 8830 1.23 34 342.50 31.50 12.75
544067 Innova Captb B 10.00 868.25 875.00 918.00 862.90 875.20 0.80 6706 60.09 429 73.67 1002.95 608.25
544302 Innovana Thn B 10.00 376.70 392.70 392.70 375.00 376.30 -0.11 1562 5.88 16 24.71 648.00 315.25
533315 Innovassynth X 10.00 65.16 65.16 69.99 65.16 66.79 2.50 33591 22.81 174 -130.96 125.65 45.01
541353 Innovators F M 10.00 149.55 149.55 153.70 148.55 153.15 2.41 8800 13.29 10 159.53 234.80 102.00
544732 Innovision B 10.00 311.70 318.00 318.00 309.10 310.40 -0.42 2953 9.27 148 25.28 468.60 304.60
543667 Inox Green E A1 10.00 179.00 177.80 184.60 177.80 180.20 0.67 64199 117.08 1348 90.10 279.00 133.10
544046 Inox India A1 2.00 1412.10 1380.90 1439.70 1368.95 1426.15 0.99 48694 686.82 3585 84.74 1619.90 1030.85
539083 Inox Wind A1 10.00 95.25 95.25 98.50 95.25 97.25 2.10 417120 404.87 2884 33.53 198.14 74.91
532851 Insecticides B 10.00 702.90 696.90 711.90 696.90 708.70 0.83 913 6.46 75 14.56 1096.30 525.90
543620 Insolation E B 1.00 129.75 131.00 133.25 124.10 127.60 -1.66 109308 138.38 960 16.23 282.00 81.00
532774 Inspirisys S T 10.00 94.78 99.45 99.51 95.01 99.50 4.98 4289 4.24 32 8.88 120.25 70.48
509709 Int.Conveyor B 1.00 81.14 82.50 82.50 80.21 81.08 -0.07 5644 4.58 267 6.68 114.30 59.85
517044 Int.Data Man XT 10.00 33.17 33.00 33.00 33.00 33.00 -0.51 3 0.00 1 -55.93 40.67 23.33
526871 Intec Cap. X 10.00 14.71 14.71 15.22 14.21 15.22 3.47 6002 0.91 12 5.49 18.85 8.67
519606 Integ.Proten XT 10.00 117.45 119.70 119.75 119.70 119.75 1.96 5562 6.66 25 921.15 119.75 20.71
531314 Integra Cap. X 10.00 14.70 15.39 15.39 15.39 15.39 4.69 85 0.01 1 6.69 17.20 12.57
505358 Integra Engg X 1.00 220.70 220.00 227.80 212.90 224.65 1.79 17334 38.43 458 47.90 279.95 118.00
535958 Integra Esse B 1.00 1.68 1.65 1.74 1.62 1.73 2.98 774481 12.90 428 57.67 2.60 1.01
532303 Integra.Hite XT 10.00 4.00 4.08 4.19 3.92 4.08 2.00 2901 0.12 20 -1.29 6.30 2.50
538835 Intellect Ds A1 5.00 723.65 736.30 741.35 716.05 719.75 -0.54 39091 284.10 3290 27.89 1255.00 594.65
532326 Intense Tech B 2.00 100.26 100.20 107.00 99.69 105.77 5.50 2185 2.29 41 26.38 149.90 68.05
511391 Inter Glob F X 10.00 73.20 73.20 73.20 69.54 69.54 -5.00 24 0.02 3 36.03 112.87 45.60
530259 Inter St.Oil X 10.00 33.90 33.90 33.90 30.50 33.20 -2.06 12572 4.02 75 19.30 54.25 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 525.10 550.00 550.00 522.25 526.60 0.29 750 3.99 88 -17.75 1044.00 346.00
500213 Inter.Travel X 10.00 316.00 316.00 319.80 308.00 318.25 0.71 1123 3.54 47 13.76 552.15 266.00
539692 Interact.Fin X 10.00 14.84 14.75 14.76 13.99 14.73 -0.74 1463 0.21 16 5.73 22.99 12.60
544232 Interarch Bl B 10.00 2026.65 2026.85 2075.65 1977.15 2048.50 1.08 3363 68.62 558 25.15 2756.35 1655.55
539448 InterGlobe A A1 10.00 4206.05 4200.65 4281.00 4148.00 4256.40 1.20 46133 1951.35 6408 51.24 6225.05 3894.80
539149 Intg.Capitil XT 1.00 4.85 5.09 5.09 4.61 4.63 -4.54 4518 0.22 17 -35.62 5.62 3.21
544311 Intl.Gemmolo A1 2.00 330.25 329.70 333.00 325.90 327.30 -0.89 13936 45.83 512 43.58 442.50 287.25
533181 Intrasoft Tc B 10.00 80.19 78.00 82.00 77.48 81.00 1.01 1780 1.41 35 10.59 121.10 54.05
533506 Inventure Gr B 1.00 0.98 0.97 1.00 0.97 0.99 1.02 275746 2.72 130 24.75 1.80 0.80
544309 Inventurus K A1 1.00 1651.75 1656.40 1708.10 1656.40 1676.75 1.51 5835 98.40 1433 77.70 1875.25 1262.35
504786 Invest&Precs B 10.00 624.75 619.00 643.70 590.25 625.00 0.04 1200 7.45 21 63.20 712.00 397.15
523844 Invicta Medi X 10.00 44.45 47.70 47.70 42.50 43.50 -2.14 804 0.37 20 14.90 70.98 40.70
524164 IOL Chem. B 2.00 105.71 105.15 108.37 104.05 106.16 0.43 179992 191.32 1430 26.88 126.60 66.48
500214 Ion Exchange A1 1.00 392.65 397.70 402.90 394.00 394.90 0.57 13753 54.89 951 31.85 580.65 312.30
523638 IP Rings XT 10.00 121.00 120.00 120.00 115.55 116.75 -3.51 258 0.30 12 159.93 185.00 93.00
524494 IPCA Lab. A1 1.00 1511.95 1494.40 1537.60 1494.40 1507.15 -0.32 13140 199.15 2333 42.03 1624.00 1252.95
543450 IPrNiftyAuto B 1.00 26.97 26.29 27.02 26.29 26.64 -1.22 39817 10.65 428 -- 29.99 22.49
543710 IPrNiftyComm B 10.00 103.28 103.39 104.65 102.80 104.07 0.76 1020 1.06 47 -- 108.27 85.46
543571 IPrNITInfETF B 10.00 93.69 91.34 95.40 91.34 94.72 1.10 7887 7.40 210 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 22.68 22.71 23.02 22.64 22.93 1.10 12369 2.83 140 -- 25.00 19.91
543452 IPrSilverETF E 10.00 263.01 283.11 283.12 276.05 280.62 6.70 744750 2076.91 5757 -- 374.51 94.67
539980 IPru BSE Mid B 1.00 17.89 17.92 18.09 17.75 18.01 0.67 10786 1.93 97 -- 20.00 15.50
555555 IPru BSE Sen A1 10.00 854.68 855.05 859.78 844.97 854.37 -0.04 1734 14.73 156 -- 987.60 818.01
541313 IPru BSE500 A1 1.00 37.67 36.72 38.05 36.72 37.81 0.37 5254 1.98 96 -- 40.98 34.45
533244 IPru Gold E 1.00 128.91 132.13 137.83 131.11 136.50 5.89 1082925 1471.38 5064 -- 157.00 78.75
543956 IPru N200Q30 B 1.00 20.60 20.69 20.82 20.60 20.82 1.07 299 0.06 9 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.49 15.10 15.80 15.10 15.80 2.00 5247 0.82 36 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 26.41 26.47 26.57 26.31 26.40 -0.04 10782 2.85 89 -- 28.55 24.32
544394 IPru NEV&NA B 10.00 29.99 30.13 31.00 29.57 30.70 2.37 15759 4.74 61 -- 34.24 26.27
543677 IPru NF ETF B 10.00 31.50 30.71 31.83 30.71 31.50 0.00 13006 4.09 163 -- 33.77 26.95
543326 IPru NFMCG B 1.00 53.94 53.31 54.40 53.31 54.06 0.22 45448 24.59 288 -- 62.32 48.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544229 IPru Nif>Met B 10.00 12.97 13.29 13.44 12.54 13.40 3.32 750786 99.63 1152 -- 13.58 8.90
537008 IPru Nifty10 B 1.00 27.14 27.14 27.25 26.91 27.17 0.11 3840 1.04 129 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 31.17 31.04 31.22 30.90 30.95 -0.71 31900 9.91 228 -- 43.86 30.90
544216 IPru NOilETF B 10.00 11.47 11.56 11.70 11.43 11.63 1.39 120285 13.92 380 -- 13.14 10.63
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 212584 2125.84 47 -- 1001.00 995.00
540787 IpruBharat22 A1 10.00 120.15 117.14 121.56 117.14 121.02 0.72 31942 38.47 367 -- 129.05 104.07
543568 IPruMOM30ETF B 10.00 30.36 30.21 30.67 30.15 30.51 0.49 57901 17.63 205 -- 32.88 27.40
542730 IPruN BankET B 1.00 54.80 54.49 55.35 54.39 54.66 -0.26 8986 4.93 137 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 21.22 21.15 21.37 21.10 21.14 -0.38 9134 1.94 91 -- 23.47 19.85
543700 IPruN10YGSec B 10.00 259.27 258.69 258.69 258.69 258.69 -0.22 10 0.03 1 -- 261.72 253.80
539945 IPruN50V20 B 1.00 13.64 13.59 13.84 13.47 13.59 -0.37 26448 3.59 251 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 81.67 81.72 82.22 80.71 81.55 -0.15 13079 10.66 92 -- 101.20 66.00
542758 IPruNPvtBank B 1.00 26.00 26.23 26.38 25.95 26.00 0.00 16500 4.32 215 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 9.60 9.53 9.68 9.50 9.58 -0.21 14010 1.34 63 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 20.79 20.74 20.75 20.38 20.44 -1.68 496504 101.96 2828 31.94 27.20 18.49
540526 IRB InvIT Fn IF 102.00 60.71 60.45 61.18 60.45 60.72 0.02 88442 53.76 737 14.32 67.00 53.50
541956 IRCON Intnl. A1 2.00 144.00 142.30 148.90 142.30 145.70 1.18 339143 497.77 4074 22.28 225.70 114.50
542830 IRCTC A1 2.00 534.25 529.20 542.00 529.20 536.00 0.33 160004 859.40 8343 30.08 820.20 492.55
543257 IRFC A1 10.00 99.35 99.50 101.95 99.40 101.45 2.11 808190 816.14 4687 18.93 148.90 87.05
540735 IRIS RegTech B 10.00 235.40 235.20 239.50 232.40 238.35 1.25 634 1.50 55 3.92 430.00 202.60
544004 IRM Energy B 10.00 293.20 296.20 298.70 288.75 292.15 -0.36 72892 213.69 1163 21.25 394.10 165.65
508918 Ironwood Edu X 10.00 42.23 45.00 45.00 42.02 43.00 1.82 236 0.10 8 -13.74 57.00 32.10
526859 ISF X 1.00 0.90 0.90 0.90 0.90 0.90 0.00 22230 0.20 45 22.50 1.51 0.75
533033 ISGEC H.Engg A1 1.00 1054.15 1066.00 1078.85 1052.20 1061.55 0.70 1235 13.20 173 30.34 1284.10 682.75
540134 Ishaan Infra XT 10.00 17.50 17.50 17.50 17.30 17.30 -1.14 5219 0.91 13 -37.61 19.38 6.31
531109 Ishan Dyes B 10.00 63.64 63.85 63.85 63.85 63.85 0.33 2414 1.54 477 -17.94 83.50 38.00
524400 Ishita Drugs X 10.00 80.00 77.50 78.00 77.50 78.00 -2.50 175 0.14 4 26.17 90.85 66.00
511609 ISL Consult. X 5.00 21.00 21.83 21.83 20.50 20.50 -2.38 101 0.02 2 -62.12 35.60 19.43
508807 IST B 5.00 721.95 724.50 730.00 703.25 708.60 -1.85 1014 7.24 115 4.60 1021.50 518.00
524622 iStreet Net. XT 4.00 46.53 45.60 46.76 45.60 46.40 -0.28 10650 4.93 46 65.35 72.15 4.92
500875 ITC A1 1.00 300.80 301.25 305.85 301.00 304.35 1.18 776416 2359.19 16340 10.89 444.15 287.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 153.60 153.60 155.55 152.45 154.75 0.75 198745 306.29 4090 42.51 261.35 137.40
543806 ITCONS E-S MT 10.00 353.20 353.00 359.30 347.00 354.55 0.38 5000 17.75 10 268.60 620.00 230.50
532189 ITDC B 10.00 569.75 560.00 568.65 556.90 562.95 -1.19 7626 42.97 289 60.73 714.05 368.00
523610 ITI A1 10.00 282.80 284.50 289.95 283.25 288.65 2.07 19579 56.21 685 -188.66 372.95 232.90
522183 ITL Inds. X 10.00 316.35 319.45 319.45 308.50 310.95 -1.71 1471 4.57 33 9.78 424.90 221.05
544523 Ivalue Infos B 2.00 233.40 230.10 236.55 230.10 234.95 0.66 1644 3.84 103 13.68 338.60 188.95
507580 IVP B 10.00 167.10 164.60 167.85 160.00 161.90 -3.11 1679 2.76 37 12.26 207.05 111.20
532341 IZMO T 10.00 660.25 667.75 680.00 662.00 672.05 1.79 3361 22.51 88 27.07 1380.00 296.30