ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 282.00 268.50 276.00 268.50 276.00 -2.13 127 0.34 13 27.38 310.25 140.00
532174 ICICI Bank A1 2.00 1382.20 1386.95 1390.15 1360.00 1363.50 -1.35 1060995 14563.09 37801 18.42 1494.10 1187.00
540716 ICICI Lom.GI A1 10.00 2007.15 2007.00 2016.50 1975.75 1979.85 -1.36 7491 149.59 1411 35.15 2074.85 1612.65
540133 ICICI Prud.L A1 10.00 595.40 596.75 610.85 594.05 607.15 1.97 46875 284.70 2901 67.24 774.95 517.00
543292 ICICINHCETF B 10.00 154.31 154.00 154.55 153.03 153.31 -0.65 5137 7.92 226 -- 155.78 128.25
537007 ICICINiftETF B 10.00 290.37 291.54 293.29 290.53 291.12 0.26 25750 75.28 580 -- 293.29 243.70
541809 ICICINiftETF B 1.00 73.27 73.55 74.01 72.72 73.01 -0.35 24372 17.91 318 -- 77.35 58.70
543383 ICICIPruNICo B 10.00 130.44 130.84 131.16 129.50 129.50 -0.72 1293 1.69 19 -- 131.16 103.51
544483 Icodex Publi M 10.00 53.80 52.10 53.80 52.10 52.47 -2.47 14400 7.59 10 9.16 81.60 39.20
544426 Icon Facilit MT 10.00 57.90 59.06 60.79 57.71 60.78 4.97 57600 34.52 48 10.68 90.00 45.50
511260 Iconik Sport XT 10.00 68.70 67.33 68.33 67.33 67.33 -1.99 1906 1.28 27 210.41 91.03 17.47
532835 ICRA B 10.00 6352.50 6300.00 6401.00 6300.00 6324.95 -0.43 71 4.51 28 34.50 7412.95 5085.90
500116 IDBI Bank A1 10.00 94.31 94.73 97.95 93.90 94.15 -0.17 2075661 1993.79 8132 12.79 106.35 65.90
543932 Ideaforge B 10.00 477.35 481.45 481.45 471.05 472.50 -1.02 6482 30.87 357 63.85 660.55 301.00
544388 Identixweb M 10.00 77.91 78.00 84.00 76.05 79.69 2.28 134000 108.59 55 30.07 90.90 55.00
539437 IDFC First B A1 10.00 76.77 76.71 80.09 76.32 79.01 2.92 10552117 8360.78 34155 44.64 80.09 52.50
540154 IDFC Sensex A1 10.00 909.33 909.00 909.00 909.00 909.00 -0.04 8 0.07 1 -- 940.00 750.00
531840 IEC Educat. XT 10.00 37.69 36.94 36.94 36.94 36.94 -1.99 1339 0.49 18 -284.15 46.58 13.97
524614 IEL XT 1.00 8.83 8.65 8.90 8.39 8.83 0.00 435817 37.63 505 -176.60 10.28 3.75
507438 IFB Agro B 10.00 1124.60 1113.50 1137.00 1025.00 1037.75 -7.72 3913 41.86 553 31.18 1137.00 436.95
505726 IFB Inds. B 10.00 1849.45 1836.55 1923.95 1800.00 1892.25 2.31 15383 291.17 1672 71.30 2253.50 1054.20
500106 IFCI A1 10.00 56.16 56.64 57.38 56.09 56.31 0.27 323821 182.98 1665 47.72 74.50 35.67
540774 IFGL Refrac. B 10.00 263.40 266.05 266.05 256.60 257.80 -2.13 1147 2.99 69 63.81 339.50 163.72
540377 IFL Enterp. B 1.00 0.68 0.68 0.69 0.67 0.67 -1.47 5819791 39.39 2172 11.17 1.32 0.56
500199 IG Petro B 10.00 416.65 416.65 425.00 416.65 422.15 1.32 501 2.11 109 21.42 660.00 360.90
517380 Igarashi Mot B 10.00 515.05 506.05 517.30 506.05 509.95 -0.99 877 4.50 52 86.73 848.00 401.65
539449 IGC Inds. X 10.00 3.20 3.20 3.25 3.10 3.19 -0.31 62726 1.98 181 319.00 24.75 2.75
542773 IIFL Cap. Se A1 2.00 350.40 350.40 367.00 347.15 356.40 1.71 75407 270.19 1468 15.67 416.95 170.00
532636 IIFL Finance A1 2.00 499.70 504.35 504.35 489.05 491.50 -1.64 47228 232.58 1613 64.50 538.15 280.95
526530 IIRM Holding X 5.00 76.20 79.88 79.88 74.58 75.78 -0.55 3339 2.52 59 25.60 162.85 69.73
531968 IITL Project X 10.00 57.10 51.60 57.10 51.60 57.10 0.00 48 0.03 4 20.61 78.14 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543923 IKIO Techn B 10.00 215.20 212.00 215.50 210.00 210.65 -2.11 2611 5.53 92 78.90 300.00 165.45
532907 IL&FS Engg. Z 10.00 27.85 27.85 28.99 26.50 27.50 -1.26 1111 0.32 8 -32.35 48.40 25.99
511208 IL&FS Invt.M B 2.00 7.87 8.64 8.64 7.80 7.85 -0.25 17936 1.42 218 18.69 12.85 7.01
533177 IL&FS Transp Z 10.00 3.10 3.16 3.16 3.00 3.00 -3.23 2485 0.08 14 0.32 7.15 2.80
539056 ImagicaaWorl B 10.00 54.56 54.01 54.97 53.29 53.96 -1.10 34486 18.57 276 54.51 79.51 51.67
513295 IMEC Service XT 10.00 331.40 347.95 347.95 347.95 347.95 4.99 3678 12.80 56 0.22 448.35 25.96
532614 Impex Ferro Z 10.00 1.94 1.98 1.98 1.85 1.88 -3.09 6915 0.13 16 -2.24 3.54 1.80
531129 Inani Marble X 2.00 19.99 19.59 19.70 19.59 19.60 -1.95 432 0.08 9 326.67 32.70 14.36
531672 Inani Secur. X 10.00 25.76 28.32 28.32 23.35 24.86 -3.49 31 0.01 20 19.89 35.43 22.60
517370 Incap XT 10.00 112.15 112.15 112.15 107.00 107.50 -4.15 1394 1.50 35 49.31 160.99 70.00
531594 Incon Engg. X 10.00 14.96 15.00 15.00 14.28 14.28 -4.55 200 0.03 5 -19.83 18.39 9.31
538365 Incredible I B 10.00 44.16 45.65 45.66 44.20 44.20 0.09 1777 0.79 5 14.17 55.20 28.83
536709 IND Renewabl X 10.00 14.87 14.86 14.86 14.23 14.32 -3.70 19136 2.78 131 -477.33 17.73 9.80
523465 Ind.Bank Hsg B 10.00 39.01 39.89 39.89 38.36 38.85 -0.41 1650 0.65 25 -168.91 56.50 33.00
511473 Ind.Bank Mer B 10.00 41.56 40.87 42.28 40.87 41.28 -0.67 11304 4.72 185 29.07 52.98 23.51
532305 Ind.Swift La B 10.00 105.52 102.20 104.69 102.20 102.60 -2.77 2947 3.05 116 3.34 124.45 67.15
509162 Indag Rubber X 2.00 119.65 119.70 122.95 119.70 120.65 0.84 3294 4.00 85 49.45 210.00 115.00
544364 Indef Mfg. B 1.00 404.05 414.00 415.00 398.05 400.25 -0.94 1299 5.30 161 37.58 580.85 202.05
544172 Indegene A1 2.00 554.75 554.75 554.75 544.00 545.95 -1.59 14502 79.45 1737 49.27 735.00 485.15
531505 Indergiri Fn XT 10.00 33.90 32.21 32.21 32.21 32.21 -4.99 1151 0.37 15 -9.05 36.65 14.72
511355 India Cem.Ca X 10.00 16.97 16.78 16.78 16.00 16.31 -3.89 3942 0.64 61 90.61 20.07 13.50
530005 India Cement A1 10.00 390.70 391.00 393.30 390.70 391.45 0.19 5165 20.21 225 -36.21 412.60 239.00
535667 India Finsec X 10.00 180.95 184.55 184.55 158.95 163.00 -9.92 70 0.12 11 37.39 210.00 125.00
531253 India Gelat. X 10.00 332.45 325.55 335.00 325.50 325.90 -1.97 421 1.38 41 11.89 449.80 306.05
500201 India Glycol A1 5.00 987.30 992.10 994.70 955.00 965.45 -2.21 14637 141.68 1163 24.52 1069.65 502.50
530979 India Home L X 10.00 36.17 36.60 37.70 34.25 35.27 -2.49 20265 7.26 167 271.31 47.54 27.00
513361 India Homes XT 1.00 13.20 13.46 13.46 12.94 12.94 -1.97 687306 90.69 388 -17.49 14.58 3.81
500202 India Leas.D XT 10.00 10.49 10.29 10.31 10.29 10.31 -1.72 3910 0.40 11 -128.88 13.90 7.03
590065 India MotorP B 10.00 1072.60 1074.00 1080.70 1049.50 1056.50 -1.50 468 4.98 58 16.81 1331.50 836.00
532240 India Nippon B 5.00 1013.25 1043.95 1043.95 996.40 1003.15 -1.00 1743 17.62 249 25.97 1099.95 545.20
543311 India Pest. B 1.00 195.25 196.50 197.05 188.95 191.95 -1.69 17187 33.23 491 22.42 245.95 119.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544044 India Sheltr A1 5.00 898.15 906.00 908.00 884.25 887.50 -1.19 9704 86.54 799 61.85 1011.45 603.25
543715 Indiabulls E T 2.00 19.97 19.85 20.51 19.80 20.28 1.55 25068 5.05 165 -2.89 26.80 12.00
542726 IndiaMART In A1 10.00 2375.05 2382.00 2382.00 2338.60 2349.65 -1.07 3152 74.07 1175 23.90 2772.00 1850.00
514165 Indian Acryl X 10.00 7.34 7.35 7.58 7.14 7.17 -2.32 91113 6.59 180 -3.62 12.48 6.41
532814 Indian Bank A1 10.00 813.45 811.55 838.30 811.55 826.95 1.66 123158 1021.29 6756 9.88 838.30 474.05
509692 Indian Card B 10.00 251.95 253.00 255.00 250.50 251.55 -0.16 691 1.74 67 5.47 451.85 215.00
540750 Indian Ene.E A1 1.00 139.10 140.30 145.00 138.00 144.60 3.95 477356 677.71 4501 28.46 215.40 130.35
500850 Indian Hotel A1 1.00 744.20 747.75 748.90 736.05 737.35 -0.92 24968 185.49 1864 53.66 894.15 651.30
504741 Indian Hume B 2.00 355.95 355.00 355.00 347.50 347.75 -2.30 809 2.83 60 3.34 490.00 283.05
509051 Indian Infot X 1.00 0.79 0.80 0.81 0.75 0.76 -3.80 9310588 72.27 3170 -19.00 1.54 0.70
504746 Indian Link XT 10.00 1919.90 1881.55 1881.55 1881.55 1881.55 -2.00 147 2.77 11 1343.96 2079.00 156.75
533047 Indian Metal B 10.00 1135.85 1138.55 1138.65 1072.35 1077.60 -5.13 9445 103.02 1133 16.24 1269.00 550.85
530965 Indian Oil C A1 10.00 154.05 154.20 154.20 149.85 150.10 -2.56 432725 654.51 5860 12.55 157.20 110.75
532388 Indian Ov.Bk A1 10.00 40.65 40.74 41.73 40.02 40.15 -1.23 608945 247.90 2179 17.53 59.90 33.01
544026 Indian Ren.E A1 10.00 153.15 153.35 155.30 153.00 153.60 0.29 932131 1438.85 8610 25.06 234.35 137.00
500319 Indian Sucro X 10.00 88.80 87.30 90.70 86.50 87.84 -1.08 7770 6.92 59 4.06 139.00 79.00
533329 Indian Terrn B 2.00 35.82 35.71 38.26 35.71 36.50 1.90 1979 0.72 91 -5.51 56.74 29.10
523586 Indian Toner X 10.00 270.05 268.10 272.05 268.05 271.75 0.63 1855 5.02 80 10.87 320.00 235.00
540954 Indian Wood X 2.00 43.81 44.90 44.90 42.60 42.96 -1.94 24736 10.76 236 53.04 67.50 29.00
501700 IndiaNivesh X 1.00 8.24 8.66 8.66 7.24 8.13 -1.33 7198 0.58 52 -3.29 17.25 6.88
543258 Indigo Paint A1 10.00 1037.90 1038.45 1045.00 1024.70 1037.40 -0.05 2184 22.57 320 34.92 1720.00 900.05
540565 IndiGrid Inf IF 100.00 172.57 172.50 172.84 171.85 172.78 0.12 26528 45.71 408 58.37 175.45 138.00
544454 Indiqube Spa B 1.00 226.65 226.15 228.60 224.85 227.75 0.49 37097 84.28 4200 -34.25 243.80 195.30
532745 Inditrade Ca X 10.00 5.74 5.76 5.80 5.36 5.54 -3.48 14528 0.80 71 -0.19 15.71 4.61
524648 Indo Amines B 5.00 136.45 136.45 136.45 133.20 133.60 -2.09 4263 5.72 412 14.75 210.75 95.00
524342 Indo Borax T 1.00 242.45 241.95 241.95 234.45 234.50 -3.28 847 2.02 14 19.46 302.00 141.44
532100 Indo City In X 10.00 13.02 12.26 13.50 12.26 12.96 -0.46 1779 0.23 26 -18.00 18.03 8.85
538838 Indo Cotspin X 10.00 29.19 28.82 30.43 28.00 28.33 -2.95 607 0.17 26 67.45 56.49 22.50
521016 Indo Count I B 2.00 269.00 285.60 289.00 277.35 282.10 4.87 63834 181.29 1476 27.13 423.40 210.70
524458 Indo Euro X 10.00 13.75 13.90 16.44 12.26 14.18 3.13 11584 1.65 95 44.31 18.73 8.75
544328 Indo Farm Eq B 10.00 261.25 262.05 264.90 251.50 257.90 -1.28 52828 135.32 1067 79.35 292.30 132.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504058 Indo Natl. B 5.00 448.35 449.00 454.25 444.50 453.10 1.06 2771 12.42 79 -38.63 617.95 389.65
500207 Indo Rama Sy B 10.00 69.52 70.78 71.10 66.47 68.31 -1.74 58914 40.14 357 24.31 74.20 29.10
533676 Indo Thai Sc T 1.00 427.30 410.00 423.50 405.95 406.00 -4.98 127398 519.76 699 229.38 470.00 99.00
541304 Indo Us Bio B 10.00 130.65 133.05 142.95 133.05 141.05 7.96 2252 3.18 306 15.90 386.00 118.80
532612 Indoco Remed B 2.00 287.95 288.75 288.80 281.60 282.50 -1.89 5939 16.92 82 -23.23 353.80 190.00
544432 Indogulf Cro B 10.00 110.30 108.60 111.50 108.60 109.55 -0.68 19931 21.95 253 24.24 121.90 91.05
504092 Indokem XT 10.00 549.00 549.00 576.00 547.05 566.90 3.26 21035 118.59 328 301.54 576.00 72.50
543769 Indong Tea M 10.00 14.17 14.84 14.85 13.47 13.47 -4.94 36000 4.97 9 19.81 33.86 12.50
541336 Indostar Cap B 10.00 240.15 241.70 241.70 237.50 237.75 -1.00 831 1.98 43 5.07 368.55 219.00
532717 IndoTech Tra B 10.00 1727.80 1789.45 1789.45 1706.00 1721.05 -0.39 848 14.63 129 23.69 3792.90 1540.00
532894 Indowind Enr B 10.00 15.83 16.17 16.89 15.67 16.24 2.59 56630 9.07 581 108.27 28.00 14.26
532514 Indrapr.Gas A1 2.00 207.60 208.10 216.55 207.30 214.50 3.32 208291 443.51 3253 18.03 229.20 153.25
532150 Indraprast.M A1 10.00 562.25 564.50 564.50 547.30 549.30 -2.30 8156 45.20 526 30.03 625.50 307.90
526445 Indrayani Bi X 10.00 15.48 15.50 15.50 14.50 14.69 -5.10 39441 5.90 175 -8.90 48.90 10.20
522165 Indsil Hydro X 10.00 48.80 49.00 50.20 47.00 48.09 -1.45 31979 15.31 269 -13.43 67.50 35.20
532001 Inducto Stl. XT 10.00 62.30 62.30 62.30 61.50 61.50 -1.28 646 0.40 14 -8.10 88.50 47.26
544137 Indus Infra IF 100.00 119.80 120.74 120.94 118.00 120.17 0.31 8919 10.69 456 10.84 121.00 95.21
534816 Indus Towers A1 10.00 360.15 360.50 363.85 357.70 358.75 -0.39 234894 848.76 2227 9.92 429.90 312.60
501298 Indus.&Prud. X 10.00 6146.65 6145.00 6145.00 6008.00 6050.00 -1.57 19 1.15 13 16.16 8044.00 5001.00
501295 Indus.Inv.Tr B 10.00 196.50 196.50 197.85 195.05 195.05 -0.74 122 0.24 6 63.33 439.00 157.15
531841 IndusFinCorp X 10.00 49.91 51.10 51.10 45.77 47.16 -5.51 1808 0.86 58 36.56 66.22 20.50
532187 IndusInd Bnk A1 10.00 758.35 758.35 765.60 752.00 760.10 0.23 99940 760.88 4238 58.69 1285.65 605.40
539807 Infibeam Ave A1 1.00 19.03 19.08 19.37 18.94 19.13 0.53 469949 89.85 920 24.53 26.45 12.61
544567 Infinity Inf MT 10.00 479.20 483.85 483.85 455.25 455.25 -5.00 12000 55.80 15 59.20 483.85 294.00
541083 Inflame Appl M 10.00 264.70 272.00 277.90 257.00 265.10 0.15 18500 50.10 62 434.59 442.80 170.00
532777 Info Edge A1 2.00 1316.75 1321.15 1390.10 1321.15 1379.65 4.78 68399 934.52 6203 87.26 1838.99 1151.45
543644 Infobeans Tc B 10.00 501.95 504.00 509.55 500.90 506.00 0.81 648 3.27 73 23.12 727.95 269.95
509069 Infomedia Pr T 10.00 8.00 8.05 8.05 8.05 8.05 0.63 50 0.00 1 -13.20 9.76 4.87
544393 Infonative S M 1.00 31.45 31.95 31.95 31.90 31.90 1.43 8000 2.55 5 25.93 63.20 23.10
504810 Informed Tec X 10.00 82.00 82.00 82.00 80.00 80.37 -1.99 151 0.12 6 65.88 140.00 54.00
500209 Infosys A1 5.00 1472.00 1515.00 1545.70 1506.90 1528.85 3.86 1133053 17341.46 36938 22.58 2006.80 1307.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537985 Infronics Sy X 10.00 27.50 27.51 31.00 26.19 29.15 6.00 9232 2.70 97 45.55 59.99 25.50
500210 Ingersoll R A1 10.00 3921.30 3929.85 4044.60 3871.90 4003.20 2.09 884 34.86 179 47.75 4699.90 3060.80
530787 Inland Print X 10.00 79.75 79.75 82.90 75.80 75.80 -4.95 1793 1.38 17 -103.84 131.25 38.15
523840 Inn.Tech.Pac X 1.00 23.49 23.31 25.30 23.31 23.58 0.38 4491 1.09 29 589.50 40.00 21.00
541983 Innov.Ideals M 10.00 17.21 17.21 17.21 17.21 17.21 0.00 1000 0.17 1 6.33 35.96 14.85
544067 Innova Captb B 10.00 803.75 819.95 819.95 801.50 802.40 -0.17 551 4.44 79 67.54 1259.00 663.55
544302 Innovana Thn T 10.00 501.55 505.00 505.00 490.05 500.05 -0.30 268 1.33 11 35.62 648.00 271.10
533315 Innovassynth XT 10.00 86.82 86.82 91.00 84.99 84.99 -2.11 2491 2.15 70 -40.86 139.85 59.93
541353 Innovators F M 10.00 213.65 213.65 220.95 209.50 214.45 0.37 11200 23.87 13 223.39 295.00 171.50
543667 Inox Green E A1 10.00 263.40 259.20 263.05 240.70 245.65 -6.74 270588 676.29 5064 236.20 266.30 95.65
544046 Inox India A1 2.00 1195.10 1186.10 1212.75 1186.10 1204.55 0.79 1445 17.28 172 71.57 1289.00 884.65
539083 Inox Wind A1 10.00 149.25 150.15 155.00 149.35 152.15 1.94 1020853 1556.23 8587 52.29 223.87 128.33
532851 Insecticides B 10.00 722.70 726.80 729.60 712.05 720.70 -0.28 657 4.72 115 13.90 1096.30 531.60
543620 Insolation E M 1.00 165.75 168.80 169.90 166.10 167.25 0.90 246500 413.10 404 539.52 475.00 157.50
532774 Inspirisys S B 10.00 91.40 92.17 92.17 89.27 89.51 -2.07 303 0.27 17 10.02 127.75 67.00
509709 Int.Conveyor B 1.00 98.57 100.99 101.98 99.01 100.16 1.61 7388 7.44 174 5.67 114.30 62.10
526871 Intec Cap. X 10.00 15.24 15.24 15.99 14.85 15.89 4.27 1186 0.19 22 6.46 19.92 12.63
519606 Integ.Proten XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 27 0.01 1 44.12 78.28 20.71
531314 Integra Cap. X 10.00 16.28 16.28 16.28 16.00 16.00 -1.72 5 0.00 3 25.81 18.98 12.01
505358 Integra Engg X 1.00 251.50 246.25 251.95 246.25 247.20 -1.71 6257 15.59 134 41.20 279.95 197.00
535958 Integra Esse B 1.00 1.79 1.80 1.80 1.74 1.75 -2.23 110340 1.94 182 87.50 3.72 1.60
532303 Integra.Hite X 10.00 3.17 3.17 3.17 2.88 3.15 -0.63 924 0.03 11 -1.03 9.15 2.66
531889 Integrated I XT 1.00 24.89 24.89 25.68 24.53 24.77 -0.48 313209 78.69 1059 9.11 43.00 17.00
538835 Intellect Ds A1 5.00 969.80 952.55 976.45 946.00 964.50 -0.55 8209 79.13 809 38.05 1255.00 555.05
532326 Intense Tech T 2.00 130.45 130.00 131.00 126.55 127.00 -2.64 2213 2.82 31 29.20 154.40 79.10
511391 Inter Glob F XT 10.00 102.99 102.99 105.04 102.99 105.04 1.99 417 0.44 9 35.97 138.76 57.60
530259 Inter St.Oil X 10.00 31.14 30.10 31.85 28.99 30.26 -2.83 12798 3.89 51 12.50 58.30 28.50
505737 Inter.Combus X 10.00 795.45 804.90 813.90 785.00 792.10 -0.42 1441 11.47 69 -26.70 1309.95 701.00
500213 Inter.Travel X 10.00 494.75 495.00 495.00 472.00 485.90 -1.79 4608 22.49 188 14.78 735.00 380.00
539692 Interact.Fin X 10.00 18.49 18.50 18.50 17.80 17.89 -3.24 3929 0.72 30 8.60 45.80 14.55
544232 Interarch Bl B 10.00 2024.05 2087.45 2087.45 2000.00 2016.65 -0.37 3179 64.25 471 29.17 2410.00 1266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539448 InterGlobe A A1 10.00 5912.50 5913.00 5945.00 5774.85 5785.10 -2.15 11931 697.30 2237 33.35 6225.05 3778.50
539149 Intg.Capitil X 1.00 4.52 4.47 4.47 4.30 4.46 -1.33 2338 0.10 24 148.67 5.39 3.45
544311 Intl.Gemmolo B 2.00 339.15 342.55 360.90 342.05 346.20 2.08 301429 1063.69 8561 46.10 642.30 282.00
533181 Intrasoft Tc B 10.00 99.00 99.24 99.67 96.97 98.15 -0.86 220 0.22 37 12.25 174.80 89.95
533506 Inventure Gr B 1.00 1.48 1.48 1.49 1.46 1.47 -0.68 71478 1.05 56 147.00 2.42 1.32
544309 Inventurus K B 1.00 1548.05 1569.95 1569.95 1513.40 1523.75 -1.57 1123 17.19 243 70.58 2190.00 1226.15
504786 Invest&Precs X 10.00 512.55 525.00 531.70 513.00 521.70 1.79 4834 25.14 105 87.24 577.00 279.00
523844 Invicta Medi X 10.00 63.40 63.40 65.50 63.40 65.00 2.52 6873 4.47 19 19.40 157.70 46.00
524164 IOL Chem. B 2.00 95.35 96.05 98.45 94.90 95.05 -0.31 46014 44.09 538 26.55 126.60 57.51
500214 Ion Exchange A1 1.00 406.10 409.95 409.95 403.00 404.30 -0.44 5668 22.97 291 28.04 744.00 384.35
523638 IP Rings X 10.00 135.50 141.50 143.00 137.00 141.65 4.54 1199 1.70 21 -40.94 222.50 108.00
524494 IPCA Lab. A1 1.00 1281.55 1282.10 1290.40 1271.55 1273.80 -0.60 116896 1494.08 678 41.51 1757.65 1200.00
543450 IPrNiftyAuto B 1.00 27.95 28.05 28.13 27.92 27.98 0.11 23232 6.52 82 -- 28.45 19.80
543710 IPrNiftyComm B 10.00 93.67 94.01 94.24 92.90 92.95 -0.77 1099 1.03 32 -- 94.24 74.20
543571 IPrNITInfETF B 10.00 97.14 97.43 97.67 96.31 96.54 -0.62 7965 7.76 61 -- 97.67 77.50
542921 IPrNMidcap15 B 1.00 22.75 22.77 23.23 22.58 22.64 -0.48 62781 14.41 268 -- 23.23 17.90
543452 IPrSilverETF E 10.00 150.98 147.20 150.00 139.75 148.53 -1.62 2411680 3471.38 13263 -- 188.02 85.31
543480 IPru 5YGSec B 10.00 63.55 63.62 63.86 63.43 63.48 -0.11 16353 10.40 64 -- 64.48 57.44
539980 IPru BSE Mid B 1.00 18.07 18.14 18.24 17.87 18.03 -0.22 9035 1.64 164 -- 20.00 14.20
555555 IPru BSE Sen A1 10.00 964.45 969.27 971.06 959.23 965.44 0.10 3794 36.71 267 -- 971.06 816.50
541313 IPru BSE500 A1 1.00 40.17 40.19 40.59 39.94 40.22 0.12 8031 3.23 116 -- 40.59 33.05
533244 IPru Gold E 1.00 109.26 106.52 106.52 95.66 104.73 -4.15 3269835 3359.93 15750 -- 114.61 63.10
544275 IPru N200V30 B 10.00 13.89 13.82 13.91 13.68 13.85 -0.29 14817 2.04 25 -- 14.10 10.88
543219 Ipru NALV30 B 1.00 28.02 28.11 28.28 27.99 28.05 0.11 19971 5.63 58 -- 30.03 24.00
544394 IPru NEV&NA B 10.00 31.47 31.47 31.94 31.35 31.42 -0.16 7655 2.41 108 -- 34.24 25.43
543677 IPru NF ETF B 10.00 32.07 32.08 32.09 31.90 31.90 -0.53 17034 5.45 153 -- 32.24 24.00
543326 IPru NFMCG B 1.00 60.18 61.16 61.16 60.45 60.51 0.55 114978 70.05 388 -- 63.20 52.70
544229 IPru Nif>Met B 10.00 10.38 10.45 10.57 10.25 10.30 -0.77 143199 14.80 439 -- 11.00 7.47
537008 IPru Nifty10 B 1.00 29.47 29.75 29.97 29.03 29.50 0.10 102164 30.14 59 -- 32.00 23.48
543221 IPru NIT ETF B 1.00 38.68 39.24 39.76 39.11 39.39 1.84 46819 18.51 131 -- 49.53 33.50
544216 IPru NOilETF B 10.00 11.81 11.81 11.87 11.71 11.75 -0.51 49001 5.78 247 -- 12.55 9.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541946 IPruB Liq.R- B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 300850 3008.50 45 -- 1017.97 995.00
540787 IpruBharat22 A1 10.00 114.59 115.71 115.74 114.54 114.98 0.34 91972 106.03 822 -- 116.03 93.16
543568 IPruMOM30ETF B 10.00 32.43 32.50 32.61 32.34 32.36 -0.22 69197 22.46 224 -- 36.70 26.00
542730 IPruN BankET B 1.00 59.38 58.70 59.93 58.70 59.42 0.07 8387 5.00 78 -- 60.00 48.53
540612 IpruN100LV30 B 1.00 22.93 23.05 23.14 22.95 22.96 0.13 76407 17.61 92 -- 23.14 19.22
539945 IPruN50V20 B 1.00 14.83 14.94 15.01 14.82 14.90 0.47 41352 6.17 153 -- 15.93 12.18
543819 IPruNPSUBank B 10.00 79.74 79.74 80.40 79.34 79.58 -0.20 14521 11.62 127 -- 80.40 55.90
542758 IPruNPvtBank B 1.00 28.66 29.11 29.11 28.70 28.78 0.42 92935 26.86 178 -- 29.11 23.57
544427 IPruNTop15EW B 10.00 10.98 11.10 11.10 11.01 11.07 0.82 2569 0.28 14 -- 11.25 10.00
532947 IRB Infrast. A1 1.00 43.24 43.53 43.75 43.25 43.36 0.28 554930 240.97 4056 4.00 61.98 40.54
540526 IRB InvIT Fn IF 102.00 63.01 63.33 63.33 62.61 62.73 -0.44 872572 548.13 543 9.86 67.00 49.95
541956 IRCON Intnl. A1 2.00 170.50 171.95 172.20 169.05 169.45 -0.62 84639 144.40 1186 23.87 237.60 134.30
542830 IRCTC A1 2.00 719.30 718.20 723.30 716.00 719.60 0.04 161029 1158.88 5502 43.04 862.90 655.70
543257 IRFC A1 10.00 125.25 125.70 125.95 124.85 125.10 -0.12 867207 1086.40 10209 23.92 166.85 108.05
540735 IRIS Busines B 10.00 316.25 323.00 325.50 314.95 316.25 0.00 579 1.85 44 62.50 573.65 229.10
544004 IRM Energy B 10.00 332.25 332.20 333.25 325.00 327.75 -1.35 8210 27.10 290 23.84 415.00 235.90
508918 Ironwood Edu XT 10.00 43.70 44.57 45.88 42.01 42.54 -2.65 7035 3.06 91 -5.98 56.40 28.50
526859 ISF X 1.00 0.99 0.99 0.99 0.99 0.99 0.00 58736 0.58 50 -- 2.06 0.78
533033 ISGEC H.Engg B 1.00 884.15 884.05 901.45 883.10 885.75 0.18 2742 24.39 214 24.90 1677.25 842.05
540134 Ishaan Infra XT 10.00 9.98 10.46 10.47 10.01 10.01 0.30 14074 1.46 47 -91.00 11.35 4.67
531109 Ishan Dyes T 10.00 71.56 70.00 71.74 69.20 70.01 -2.17 289 0.20 9 291.71 83.50 34.52
524400 Ishita Drugs X 10.00 74.26 76.54 76.54 70.25 74.00 -0.35 1453 1.05 24 21.70 99.65 62.35
511609 ISL Consult. X 5.00 26.22 25.61 30.29 25.51 26.23 0.04 4294 1.15 30 -34.51 40.72 22.01
508807 IST B 5.00 890.95 888.25 896.70 885.10 885.55 -0.61 635 5.66 79 6.47 1128.20 673.00
524622 iStreet Net. XT 4.00 44.34 46.55 46.55 46.55 46.55 4.98 32927 15.33 76 26.91 46.55 2.85
500875 ITC A1 1.00 412.85 415.00 420.25 413.35 415.85 0.73 2147295 8966.07 33261 14.93 471.30 391.50
544325 ITC Hotels B 1.00 224.30 226.15 226.50 220.25 220.75 -1.58 296763 660.81 7857 67.51 261.35 158.00
543806 ITCONS E-S M 10.00 602.85 604.00 619.50 582.00 600.45 -0.40 20000 119.65 60 303.26 698.75 415.15
532189 ITDC B 10.00 619.80 610.05 621.35 610.05 615.15 -0.75 1026 6.33 86 66.29 739.90 470.30
523610 ITI A1 10.00 335.85 335.55 338.15 327.25 328.20 -2.28 96027 318.06 1783 -168.31 592.85 210.20
522183 ITL Inds. X 10.00 343.45 354.80 354.80 322.50 325.90 -5.11 8000 26.15 170 11.26 490.00 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544523 Ivalue Infos B 2.00 275.45 276.00 276.50 268.00 269.45 -2.18 38439 104.62 1239 16.86 305.39 268.00
507580 IVP B 10.00 157.55 163.30 163.30 163.30 163.30 3.65 100 0.16 5 18.60 267.00 141.00
532341 IZMO T 10.00 889.85 909.00 909.00 845.40 845.40 -5.00 8806 75.11 407 25.77 1380.00 231.30