BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
519463 |
IB Infotech |
X |
10.00 |
122.55 |
124.10 |
124.10 |
115.50 |
116.70 |
-4.77 |
707 |
0.83 |
28 |
20.73 |
216.30 |
86.50 |
|
532174 |
ICICI Bank |
A1 |
2.00 |
1055.45 |
1053.40 |
1071.00 |
1048.35 |
1066.40 |
1.04 |
890899 |
9465.56 |
21854 |
17.65 |
1116.45 |
881.65 |
|
540716 |
ICICI Lom.GI |
A1 |
10.00 |
1710.30 |
1707.55 |
1739.85 |
1674.65 |
1689.30 |
-1.23 |
33725 |
575.83 |
3893 |
45.33 |
1747.40 |
1056.00 |
|
540133 |
ICICI Prud.L |
A1 |
10.00 |
601.05 |
585.55 |
594.50 |
579.00 |
588.55 |
-2.08 |
44596 |
262.01 |
1737 |
92.98 |
640.80 |
420.10 |
|
541179 |
ICICI Sec |
A1 |
5.00 |
703.25 |
719.65 |
719.65 |
704.00 |
710.60 |
1.05 |
118853 |
840.32 |
3781 |
16.15 |
865.10 |
427.70 |
|
543292 |
ICICINHCETF |
B |
10.00 |
118.91 |
118.10 |
118.70 |
117.28 |
118.30 |
-0.51 |
3095 |
3.64 |
71 |
-- |
140.00 |
78.60 |
|
537007 |
ICICINiftETF |
B |
10.00 |
242.47 |
241.06 |
244.86 |
240.00 |
244.14 |
0.69 |
37809 |
91.26 |
501 |
-- |
250.55 |
191.21 |
|
541809 |
ICICINiftETF |
B |
1.00 |
64.25 |
64.69 |
64.69 |
63.25 |
64.32 |
0.11 |
20239 |
12.89 |
127 |
-- |
66.15 |
39.46 |
|
543383 |
ICICIPruNICo |
B |
10.00 |
103.25 |
102.35 |
103.25 |
102.30 |
103.25 |
0.00 |
3136 |
3.21 |
48 |
-- |
106.48 |
69.38 |
|
532835 |
ICRA |
A1 |
10.00 |
5341.35 |
5280.00 |
5291.50 |
5169.50 |
5215.60 |
-2.35 |
145 |
7.63 |
47 |
35.30 |
6244.65 |
4662.00 |
|
500116 |
IDBI Bank |
A1 |
10.00 |
84.89 |
83.01 |
84.45 |
82.23 |
83.94 |
-1.12 |
676683 |
565.26 |
4779 |
16.89 |
98.70 |
50.70 |
|
532659 |
IDFC |
A1 |
10.00 |
122.00 |
120.85 |
123.60 |
119.45 |
122.75 |
0.61 |
506486 |
617.28 |
4357 |
4.81 |
133.75 |
79.92 |
|
539437 |
IDFC First B |
A1 |
10.00 |
82.60 |
82.00 |
82.25 |
80.46 |
81.83 |
-0.93 |
3090111 |
2522.82 |
15570 |
19.12 |
100.74 |
56.01 |
|
524614 |
IEL |
XT |
1.00 |
7.98 |
8.27 |
8.27 |
7.61 |
7.85 |
-1.63 |
182023 |
14.09 |
450 |
392.50 |
20.60 |
6.70 |
|
507438 |
IFB Agro |
B |
10.00 |
454.65 |
459.00 |
459.00 |
452.20 |
452.80 |
-0.41 |
47 |
0.21 |
16 |
86.41 |
584.54 |
411.00 |
|
505726 |
IFB Inds. |
B |
10.00 |
1494.65 |
1524.95 |
1554.00 |
1475.00 |
1528.00 |
2.23 |
4082 |
62.09 |
1021 |
217.97 |
1589.00 |
788.05 |
|
500106 |
IFCI |
A1 |
10.00 |
41.92 |
41.19 |
42.09 |
40.35 |
41.27 |
-1.55 |
1268133 |
524.27 |
3619 |
-32.24 |
71.70 |
10.30 |
|
540774 |
IFGL Refrac. |
B |
10.00 |
641.45 |
631.65 |
643.00 |
618.70 |
629.45 |
-1.87 |
1733 |
10.95 |
251 |
23.01 |
935.50 |
234.00 |
|
540377 |
IFL Enterp. |
T |
1.00 |
1.90 |
1.90 |
1.92 |
1.87 |
1.89 |
-0.53 |
834992 |
15.79 |
965 |
31.50 |
15.35 |
1.49 |
|
500199 |
IG Petro |
B |
10.00 |
508.70 |
498.85 |
515.00 |
498.85 |
510.20 |
0.29 |
9860 |
50.11 |
743 |
22.89 |
588.54 |
406.65 |
|
517380 |
Igarashi Mot |
B |
10.00 |
449.25 |
438.10 |
494.65 |
438.05 |
476.00 |
5.95 |
21561 |
101.92 |
1601 |
135.61 |
691.65 |
343.05 |
|
539449 |
IGC Inds. |
XT |
10.00 |
31.37 |
31.99 |
31.99 |
31.99 |
31.99 |
1.98 |
484 |
0.15 |
5 |
-17.02 |
59.22 |
25.05 |
|
532636 |
IIFL Finance |
A1 |
2.00 |
419.75 |
415.05 |
416.20 |
400.50 |
406.00 |
-3.28 |
186084 |
759.83 |
4702 |
8.59 |
704.20 |
313.25 |
|
542773 |
IIFL Secur. |
B |
2.00 |
141.15 |
137.45 |
139.95 |
135.00 |
137.85 |
-2.34 |
76666 |
105.27 |
2138 |
10.14 |
180.50 |
53.10 |
|
531968 |
IITL Project |
XT |
10.00 |
59.70 |
58.51 |
58.51 |
58.51 |
58.51 |
-1.99 |
2 |
0.00 |
1 |
-4.46 |
67.22 |
14.60 |
|
543923 |
Ikio Light. |
B |
10.00 |
290.65 |
288.10 |
295.40 |
285.30 |
292.15 |
0.52 |
25463 |
73.49 |
1085 |
34.78 |
477.15 |
277.70 |
|
532907 |
IL&FS Engg. |
Z |
10.00 |
36.72 |
36.05 |
36.16 |
36.05 |
36.05 |
-1.82 |
14392 |
5.19 |
18 |
-8.08 |
53.98 |
10.13 |
|
511208 |
IL&FS Invt.M |
B |
2.00 |
9.94 |
10.10 |
10.13 |
9.80 |
9.98 |
0.40 |
26031 |
2.59 |
380 |
39.92 |
14.72 |
5.70 |
|
533177 |
IL&FS Transp |
Z |
10.00 |
4.62 |
4.60 |
4.65 |
4.39 |
4.45 |
-3.68 |
14691 |
0.66 |
49 |
0.47 |
6.44 |
2.67 |
|
511628 |
IM+ Capitals |
X |
10.00 |
768.60 |
765.00 |
765.00 |
720.00 |
749.50 |
-2.49 |
9754 |
72.32 |
387 |
7.91 |
860.00 |
400.00 |
|
539056 |
ImagicaaWorl |
B |
10.00 |
82.77 |
81.91 |
82.95 |
80.30 |
82.56 |
-0.25 |
271951 |
221.75 |
2035 |
10.57 |
91.15 |
39.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532614 |
Impex Ferro |
T |
10.00 |
3.60 |
3.67 |
3.67 |
3.60 |
3.61 |
0.28 |
1289 |
0.05 |
6 |
-120.33 |
6.53 |
2.62 |
|
531129 |
Inani Marble |
X |
2.00 |
22.85 |
23.31 |
23.90 |
23.00 |
23.84 |
4.33 |
2820 |
0.66 |
34 |
-108.36 |
26.90 |
18.00 |
|
531672 |
Inani Secur. |
X |
10.00 |
30.49 |
32.72 |
32.72 |
29.73 |
31.99 |
4.92 |
671 |
0.22 |
7 |
-457.00 |
39.90 |
16.85 |
|
517370 |
Incap |
XT |
10.00 |
78.15 |
82.05 |
82.05 |
74.26 |
76.12 |
-2.60 |
5172 |
4.02 |
74 |
47.58 |
97.73 |
33.30 |
|
531594 |
Incon Engg. |
X |
10.00 |
14.90 |
14.02 |
16.30 |
14.02 |
16.30 |
9.40 |
144 |
0.02 |
8 |
-14.95 |
18.90 |
9.97 |
|
538365 |
Incredible I |
T |
10.00 |
39.98 |
39.18 |
39.40 |
38.30 |
38.30 |
-4.20 |
925 |
0.36 |
18 |
31.14 |
52.22 |
19.51 |
|
536709 |
IND Renewabl |
X |
10.00 |
17.81 |
18.30 |
18.49 |
16.62 |
17.76 |
-0.28 |
412349 |
72.99 |
430 |
80.73 |
26.83 |
7.74 |
|
523465 |
Ind.Bank Hsg |
B |
10.00 |
46.63 |
46.50 |
48.89 |
45.70 |
48.51 |
4.03 |
17093 |
8.17 |
135 |
-47.10 |
54.75 |
24.65 |
|
511473 |
Ind.Bank Mer |
B |
10.00 |
47.91 |
46.55 |
47.54 |
45.80 |
47.29 |
-1.29 |
14673 |
6.86 |
421 |
29.74 |
60.70 |
23.55 |
|
524652 |
Ind.Swift |
T |
2.00 |
22.44 |
21.40 |
21.89 |
21.32 |
21.32 |
-4.99 |
27472 |
5.87 |
121 |
3.88 |
31.10 |
7.75 |
|
532305 |
Ind.Swift La |
B |
10.00 |
116.48 |
116.00 |
121.55 |
114.32 |
118.43 |
1.67 |
35815 |
42.18 |
771 |
16.20 |
138.25 |
63.40 |
|
509162 |
Indag Rubber |
X |
2.00 |
147.55 |
146.00 |
152.70 |
143.00 |
151.80 |
2.88 |
9156 |
13.53 |
145 |
192.15 |
168.55 |
100.00 |
|
543932 |
Indeaforge |
B |
10.00 |
688.60 |
684.65 |
693.45 |
680.50 |
689.95 |
0.20 |
10873 |
74.83 |
729 |
92.49 |
1344.00 |
679.50 |
|
531505 |
Indergiri Fn |
XT |
10.00 |
61.35 |
60.50 |
60.50 |
60.13 |
60.13 |
-1.99 |
651 |
0.39 |
6 |
-36.66 |
109.67 |
7.18 |
|
511355 |
India Cem.Ca |
XT |
10.00 |
18.31 |
18.30 |
18.85 |
17.40 |
17.91 |
-2.18 |
7258 |
1.30 |
53 |
24.88 |
26.43 |
7.56 |
|
530005 |
India Cement |
A1 |
10.00 |
221.90 |
219.60 |
225.80 |
217.10 |
223.95 |
0.92 |
108215 |
240.23 |
1934 |
-17.63 |
277.00 |
176.15 |
|
535667 |
India Finsec |
X |
10.00 |
92.00 |
92.00 |
94.80 |
90.21 |
92.01 |
0.01 |
253 |
0.23 |
9 |
18.74 |
94.80 |
18.14 |
|
531253 |
India Gelat. |
X |
10.00 |
427.10 |
429.95 |
429.95 |
409.95 |
412.65 |
-3.38 |
8951 |
37.11 |
324 |
11.87 |
513.95 |
236.00 |
|
500201 |
India Glycol |
B |
10.00 |
831.40 |
819.05 |
839.10 |
814.55 |
831.30 |
-0.01 |
7345 |
60.66 |
778 |
15.04 |
978.90 |
514.00 |
|
540565 |
India Grid T |
IF |
100.00 |
136.52 |
137.42 |
137.42 |
134.10 |
136.04 |
-0.35 |
90826 |
123.15 |
1128 |
29.26 |
141.51 |
121.00 |
|
530979 |
India Home L |
XT |
10.00 |
34.01 |
34.01 |
34.38 |
32.31 |
33.62 |
-1.15 |
10301 |
3.38 |
79 |
-36.15 |
47.50 |
23.00 |
|
500202 |
India Leas.D |
X |
10.00 |
10.00 |
9.40 |
9.99 |
9.25 |
9.98 |
-0.20 |
3489 |
0.33 |
11 |
-124.75 |
14.30 |
5.21 |
|
590065 |
India MotorP |
B |
10.00 |
1022.15 |
1019.80 |
1022.65 |
1015.20 |
1020.10 |
-0.20 |
34 |
0.35 |
13 |
16.01 |
1210.00 |
644.00 |
|
532240 |
India Nippon |
B |
5.00 |
712.25 |
705.85 |
720.00 |
677.40 |
715.25 |
0.42 |
5224 |
36.88 |
392 |
30.48 |
810.95 |
348.15 |
|
543311 |
India Pest. |
B |
10.00 |
231.10 |
230.70 |
232.40 |
224.25 |
225.85 |
-2.27 |
35973 |
81.64 |
1350 |
2.93 |
428.95 |
200.80 |
|
505100 |
India Radia. |
XT |
10.00 |
6.85 |
7.19 |
7.19 |
7.19 |
7.19 |
4.96 |
500 |
0.04 |
1 |
-0.91 |
7.19 |
4.24 |
|
544044 |
India Sheltr |
B |
5.00 |
578.95 |
584.80 |
597.00 |
571.65 |
589.40 |
1.80 |
4256 |
24.80 |
426 |
40.62 |
723.00 |
519.00 |
|
513361 |
India Steel |
X |
1.00 |
3.67 |
3.80 |
3.80 |
3.50 |
3.53 |
-3.81 |
200842 |
7.18 |
492 |
-4.77 |
5.30 |
1.44 |
|
543715 |
Indiabulls E |
B |
2.00 |
13.38 |
13.04 |
13.75 |
12.45 |
13.09 |
-2.17 |
163205 |
21.61 |
1005 |
-13.78 |
15.16 |
7.51 |
|
535789 |
Indiabulls H |
A1 |
2.00 |
167.15 |
164.30 |
166.70 |
162.70 |
164.90 |
-1.35 |
493391 |
814.98 |
5365 |
10.52 |
209.56 |
89.99 |
|
532832 |
Indiabulls R |
A1 |
2.00 |
134.30 |
130.60 |
133.80 |
128.60 |
131.55 |
-2.05 |
1593777 |
2087.32 |
12862 |
-6.40 |
145.65 |
52.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542726 |
IndiaMART In |
A1 |
10.00 |
2536.05 |
2517.10 |
2585.00 |
2496.30 |
2526.05 |
-0.39 |
4231 |
107.64 |
582 |
53.29 |
3293.45 |
2395.00 |
|
514165 |
Indian Acryl |
X |
10.00 |
12.95 |
13.15 |
13.40 |
12.81 |
12.96 |
0.08 |
57192 |
7.45 |
193 |
-7.71 |
19.39 |
9.05 |
|
532814 |
Indian Bank |
A1 |
10.00 |
511.20 |
509.55 |
515.35 |
501.00 |
513.15 |
0.38 |
48193 |
244.87 |
1526 |
9.04 |
573.45 |
267.25 |
|
504731 |
Indian Brigh |
XT |
10.00 |
134.85 |
137.50 |
137.50 |
137.50 |
137.50 |
1.97 |
1423 |
1.96 |
13 |
-76.39 |
152.85 |
18.00 |
|
509692 |
Indian Card |
B |
10.00 |
270.85 |
255.05 |
271.00 |
254.00 |
264.45 |
-2.36 |
2829 |
7.46 |
175 |
22.86 |
350.30 |
205.05 |
|
540750 |
Indian Ene.E |
A1 |
1.00 |
144.90 |
143.15 |
148.70 |
142.55 |
147.45 |
1.76 |
508442 |
743.26 |
4098 |
38.40 |
173.30 |
116.05 |
|
500850 |
Indian Hotel |
A1 |
1.00 |
593.70 |
584.50 |
599.00 |
579.50 |
596.65 |
0.50 |
103089 |
606.44 |
4030 |
72.59 |
622.25 |
329.85 |
|
504741 |
Indian Hume |
B |
2.00 |
267.95 |
265.00 |
265.50 |
256.55 |
263.35 |
-1.72 |
5850 |
15.42 |
379 |
27.78 |
325.00 |
134.15 |
|
509051 |
Indian Infot |
XT |
1.00 |
1.49 |
1.47 |
1.47 |
1.47 |
1.47 |
-1.34 |
920131 |
13.53 |
1045 |
36.75 |
2.97 |
1.05 |
|
533047 |
Indian Metal |
B |
10.00 |
669.90 |
679.50 |
694.40 |
660.45 |
675.20 |
0.79 |
55759 |
374.31 |
3398 |
9.79 |
767.00 |
270.00 |
|
530965 |
Indian Oil C |
A1 |
10.00 |
168.95 |
163.95 |
167.50 |
162.25 |
166.65 |
-1.36 |
2116866 |
3485.57 |
11230 |
5.02 |
196.80 |
77.86 |
|
532388 |
Indian Ov.Bk |
A1 |
10.00 |
61.50 |
60.95 |
62.00 |
59.53 |
61.25 |
-0.41 |
1843575 |
1124.40 |
7163 |
46.05 |
83.80 |
23.16 |
|
544026 |
Indian Ren.E |
B |
10.00 |
163.10 |
159.85 |
162.95 |
157.15 |
160.80 |
-1.41 |
1935146 |
3111.93 |
11294 |
36.97 |
215.00 |
49.99 |
|
500319 |
Indian Sucro |
X |
10.00 |
85.08 |
86.00 |
86.00 |
82.66 |
83.04 |
-2.40 |
14690 |
12.36 |
107 |
6.02 |
121.63 |
56.00 |
|
533329 |
Indian Terrn |
B |
2.00 |
73.62 |
72.15 |
74.24 |
72.15 |
73.61 |
-0.01 |
7274 |
5.36 |
88 |
-13.26 |
85.65 |
49.90 |
|
523586 |
Indian Toner |
X |
10.00 |
279.00 |
278.00 |
285.50 |
275.00 |
284.00 |
1.79 |
5793 |
16.32 |
169 |
11.36 |
417.95 |
220.00 |
|
540954 |
Indian Wood |
X |
2.00 |
30.05 |
29.51 |
30.85 |
29.21 |
29.81 |
-0.80 |
23430 |
7.05 |
220 |
72.71 |
40.50 |
20.10 |
|
501700 |
IndiaNivesh |
XT |
1.00 |
12.01 |
11.77 |
11.77 |
11.77 |
11.77 |
-2.00 |
3874 |
0.46 |
24 |
12.01 |
66.48 |
8.30 |
|
543258 |
Indigo Paint |
A1 |
10.00 |
1317.30 |
1311.40 |
1318.60 |
1285.75 |
1312.50 |
-0.36 |
8694 |
113.27 |
1537 |
43.91 |
1700.00 |
1083.15 |
|
532745 |
Inditrade Ca |
X |
10.00 |
28.25 |
28.33 |
28.95 |
27.90 |
28.50 |
0.88 |
2983 |
0.84 |
41 |
-3.62 |
58.85 |
23.50 |
|
524648 |
Indo Amines |
B |
5.00 |
135.60 |
138.35 |
139.85 |
132.00 |
139.00 |
2.51 |
10671 |
14.38 |
447 |
19.33 |
184.75 |
85.55 |
|
524342 |
Indo Borax |
B |
1.00 |
171.55 |
175.00 |
175.00 |
168.90 |
171.55 |
0.00 |
3285 |
5.63 |
134 |
13.70 |
237.00 |
113.00 |
|
532100 |
Indo City In |
X |
10.00 |
14.41 |
14.96 |
15.12 |
13.69 |
15.00 |
4.09 |
5345 |
0.80 |
68 |
36.59 |
17.75 |
5.65 |
|
538838 |
Indo Cotspin |
X |
10.00 |
48.00 |
48.00 |
48.00 |
45.25 |
47.80 |
-0.42 |
498 |
0.23 |
8 |
164.83 |
53.43 |
29.10 |
|
521016 |
Indo Count I |
A1 |
2.00 |
372.30 |
366.55 |
376.75 |
366.55 |
374.25 |
0.52 |
20272 |
75.32 |
1021 |
21.76 |
394.50 |
129.20 |
|
524458 |
Indo Euro |
X |
10.00 |
12.76 |
12.76 |
12.97 |
11.65 |
12.00 |
-5.96 |
5765 |
0.69 |
25 |
28.57 |
38.00 |
10.36 |
|
504058 |
Indo Natl. |
B |
5.00 |
614.10 |
606.00 |
620.00 |
602.00 |
606.90 |
-1.17 |
2709 |
16.62 |
362 |
98.68 |
856.00 |
316.35 |
|
500207 |
Indo Rama Sy |
B |
10.00 |
44.14 |
44.49 |
44.50 |
43.46 |
44.14 |
0.00 |
10806 |
4.76 |
170 |
-7.14 |
67.03 |
37.50 |
|
533676 |
Indo Thai Sc |
T |
10.00 |
346.35 |
331.00 |
348.45 |
330.45 |
348.40 |
0.59 |
438 |
1.45 |
6 |
67.00 |
367.10 |
189.00 |
|
541304 |
Indo Us Bio |
M |
10.00 |
243.45 |
238.00 |
240.00 |
231.00 |
231.00 |
-5.11 |
3000 |
7.06 |
6 |
47.14 |
303.95 |
90.10 |
|
532612 |
Indoco Remed |
A1 |
2.00 |
332.45 |
332.00 |
335.70 |
328.35 |
330.90 |
-0.47 |
5129 |
16.97 |
419 |
30.03 |
416.95 |
307.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504092 |
Indokem |
X |
10.00 |
99.80 |
99.00 |
99.00 |
96.50 |
96.73 |
-3.08 |
3187 |
3.08 |
22 |
-49.10 |
132.30 |
84.05 |
|
543769 |
Indong Tea |
M |
10.00 |
21.00 |
20.90 |
21.00 |
20.90 |
21.00 |
0.00 |
12000 |
2.51 |
3 |
23.86 |
31.10 |
12.50 |
|
541336 |
Indostar Cap |
B |
10.00 |
246.20 |
241.35 |
257.40 |
241.35 |
250.65 |
1.81 |
10432 |
26.28 |
776 |
21.80 |
261.05 |
111.15 |
|
532717 |
IndoTech Tra |
B |
10.00 |
1575.90 |
1599.90 |
1733.45 |
1585.00 |
1733.45 |
10.00 |
54439 |
910.15 |
3394 |
45.35 |
1733.45 |
190.00 |
|
532894 |
Indowind Enr |
T |
10.00 |
22.14 |
22.14 |
23.24 |
21.05 |
23.12 |
4.43 |
34934 |
7.89 |
173 |
-14.92 |
33.15 |
9.60 |
|
539175 |
Indra Inds. |
XT |
10.00 |
11.03 |
11.25 |
11.25 |
11.08 |
11.25 |
1.99 |
3236 |
0.36 |
12 |
-80.36 |
12.24 |
2.72 |
|
532514 |
Indrapr.Gas |
A1 |
2.00 |
437.25 |
438.65 |
448.60 |
432.25 |
435.70 |
-0.35 |
113642 |
501.97 |
3277 |
15.65 |
515.54 |
375.80 |
|
532150 |
Indraprast.M |
B |
10.00 |
239.00 |
230.10 |
236.75 |
229.35 |
232.15 |
-2.87 |
39260 |
91.43 |
1769 |
18.89 |
254.95 |
80.00 |
|
526445 |
Indrayani Bi |
XT |
10.00 |
59.02 |
59.02 |
59.50 |
56.07 |
56.99 |
-3.44 |
14733 |
8.43 |
79 |
2.86 |
99.70 |
46.80 |
|
522165 |
Indsil Hydro |
XT |
10.00 |
51.75 |
50.52 |
50.98 |
49.17 |
49.33 |
-4.68 |
15822 |
7.85 |
154 |
-10.03 |
73.95 |
30.00 |
|
532001 |
Inducto Stl. |
X |
10.00 |
66.60 |
66.60 |
66.60 |
63.11 |
64.73 |
-2.81 |
2549 |
1.66 |
29 |
41.23 |
80.70 |
25.60 |
|
534816 |
Indus Towers |
A1 |
10.00 |
344.60 |
343.75 |
359.60 |
337.00 |
351.10 |
1.89 |
1917286 |
6753.07 |
37214 |
16.95 |
359.60 |
135.80 |
|
501298 |
Indus.&Prud. |
X |
10.00 |
5500.00 |
5550.00 |
5550.00 |
5225.00 |
5473.05 |
-0.49 |
704 |
37.42 |
66 |
18.09 |
5741.90 |
1880.00 |
|
501295 |
Indus.Inv.Tr |
B |
10.00 |
182.30 |
180.05 |
186.70 |
173.40 |
185.55 |
1.78 |
573 |
1.02 |
97 |
12.64 |
284.95 |
68.05 |
|
531841 |
IndusFinCorp |
X |
10.00 |
16.49 |
16.25 |
16.40 |
15.99 |
16.40 |
-0.55 |
2183 |
0.35 |
9 |
-- |
27.58 |
14.00 |
|
532187 |
IndusInd Bnk |
A1 |
10.00 |
1473.95 |
1450.25 |
1490.00 |
1444.80 |
1483.15 |
0.62 |
139929 |
2071.73 |
11521 |
13.31 |
1694.35 |
1065.50 |
|
539807 |
Infibeam Ave |
A1 |
1.00 |
33.85 |
33.60 |
33.85 |
32.92 |
33.55 |
-0.89 |
4287076 |
1429.82 |
10865 |
63.30 |
42.50 |
13.22 |
|
541083 |
Inflame Appl |
M |
10.00 |
493.55 |
475.00 |
485.00 |
470.05 |
474.50 |
-3.86 |
16500 |
78.88 |
61 |
753.17 |
730.00 |
346.00 |
|
532777 |
Info Edge |
A1 |
10.00 |
5719.30 |
5611.20 |
5720.00 |
5611.20 |
5708.55 |
-0.19 |
7345 |
416.58 |
1531 |
305.27 |
6355.00 |
3598.25 |
|
543644 |
Infobeans Tc |
B |
10.00 |
394.95 |
382.05 |
394.70 |
380.00 |
384.50 |
-2.65 |
3069 |
11.93 |
453 |
51.96 |
554.95 |
362.05 |
|
504810 |
Informed Tec |
X |
10.00 |
62.60 |
61.50 |
75.12 |
61.50 |
75.12 |
20.00 |
11414 |
8.39 |
109 |
19.36 |
101.78 |
39.52 |
|
500209 |
Infosys |
A1 |
5.00 |
1420.55 |
1387.00 |
1426.75 |
1379.70 |
1411.60 |
-0.63 |
864596 |
12112.99 |
48004 |
24.02 |
1731.00 |
1215.45 |
|
537985 |
Infronics Sy |
XT |
10.00 |
58.00 |
57.90 |
58.00 |
55.10 |
57.63 |
-0.64 |
5306 |
3.02 |
51 |
23.05 |
92.80 |
26.90 |
|
500210 |
Ingersoll R |
A1 |
10.00 |
3981.20 |
3973.90 |
4027.90 |
3906.85 |
3932.25 |
-1.23 |
3894 |
154.13 |
1138 |
55.02 |
4027.90 |
2438.75 |
|
530787 |
Inland Print |
XT |
10.00 |
57.51 |
58.66 |
58.66 |
58.66 |
58.66 |
2.00 |
15 |
0.01 |
1 |
-27.28 |
58.66 |
19.23 |
|
523840 |
Inn.Tech.Pac |
X |
1.00 |
28.00 |
29.00 |
29.99 |
27.22 |
28.97 |
3.46 |
3865 |
1.11 |
36 |
724.25 |
39.39 |
14.00 |
|
531929 |
Innocorp |
X |
10.00 |
5.20 |
5.20 |
5.84 |
5.19 |
5.50 |
5.77 |
8406 |
0.49 |
19 |
-1.89 |
7.60 |
4.61 |
|
543905 |
Innokaiz (I) |
M |
10.00 |
54.07 |
52.25 |
54.85 |
51.65 |
54.85 |
1.44 |
7200 |
3.80 |
9 |
7.08 |
170.60 |
43.61 |
|
541983 |
Innov.Ideals |
M |
10.00 |
32.76 |
31.95 |
35.40 |
30.60 |
34.50 |
5.31 |
46000 |
15.09 |
26 |
12.68 |
40.40 |
2.48 |
|
544067 |
Innova Captb |
B |
10.00 |
477.20 |
470.05 |
479.45 |
468.05 |
470.05 |
-1.50 |
2452 |
11.60 |
246 |
39.57 |
590.00 |
444.00 |
|
533315 |
Innovassynth |
X |
10.00 |
27.65 |
29.85 |
29.85 |
26.62 |
28.23 |
2.10 |
5256 |
1.47 |
99 |
-11.48 |
34.95 |
19.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541353 |
Innovators F |
M |
10.00 |
177.60 |
171.10 |
181.00 |
171.05 |
180.95 |
1.89 |
16000 |
28.34 |
19 |
188.49 |
288.50 |
75.05 |
|
543667 |
Inox Green E |
T |
10.00 |
133.40 |
130.75 |
135.50 |
127.20 |
133.50 |
0.07 |
63503 |
83.22 |
855 |
635.71 |
154.05 |
41.46 |
|
544046 |
Inox India |
B |
2.00 |
1306.60 |
1299.60 |
1357.95 |
1275.35 |
1335.95 |
2.25 |
29733 |
396.30 |
1965 |
79.43 |
1448.65 |
802.20 |
|
539083 |
Inox Wind |
A1 |
10.00 |
542.30 |
531.45 |
577.95 |
523.25 |
569.50 |
5.02 |
84242 |
467.68 |
3098 |
-77.27 |
648.00 |
96.97 |
|
543297 |
Inox Wind En |
T |
10.00 |
5907.75 |
5656.00 |
6151.00 |
5650.00 |
6142.85 |
3.98 |
835 |
49.87 |
164 |
-46.18 |
7399.00 |
945.60 |
|
532851 |
Insecticides |
B |
10.00 |
553.55 |
549.85 |
549.85 |
530.20 |
534.05 |
-3.52 |
9170 |
49.37 |
899 |
24.21 |
718.00 |
410.20 |
|
543620 |
Insolation E |
MT |
10.00 |
1787.00 |
1740.10 |
1798.00 |
1698.00 |
1749.65 |
-2.09 |
23500 |
408.97 |
45 |
525.42 |
1877.00 |
118.50 |
|
509709 |
Int.Conveyor |
B |
1.00 |
84.31 |
83.98 |
87.30 |
82.75 |
86.40 |
2.48 |
21760 |
18.49 |
470 |
8.87 |
124.80 |
52.51 |
|
517044 |
Int.Data Man |
XT |
10.00 |
34.14 |
34.10 |
34.10 |
34.10 |
34.10 |
-0.12 |
30 |
0.01 |
2 |
-4.44 |
38.32 |
10.00 |
|
526871 |
Intec Cap. |
X |
10.00 |
17.48 |
17.48 |
17.48 |
15.36 |
17.30 |
-1.03 |
63 |
0.01 |
6 |
-1.11 |
23.95 |
14.68 |
|
519606 |
Integ.Proten |
X |
10.00 |
15.60 |
14.82 |
14.82 |
14.82 |
14.82 |
-5.00 |
1 |
0.00 |
1 |
54.89 |
20.63 |
7.05 |
|
517423 |
Integ.Switch |
XT |
10.00 |
116.80 |
119.13 |
119.13 |
119.13 |
119.13 |
1.99 |
385 |
0.46 |
3 |
-77.36 |
119.13 |
5.47 |
|
505358 |
Integra Engg |
X |
1.00 |
259.35 |
256.80 |
263.95 |
255.00 |
259.35 |
0.00 |
18754 |
48.79 |
356 |
53.70 |
328.55 |
132.05 |
|
535958 |
Integra Esse |
T |
1.00 |
3.21 |
3.27 |
3.27 |
3.27 |
3.27 |
1.87 |
216913 |
7.09 |
109 |
27.25 |
7.83 |
2.54 |
|
536868 |
Integra Tele |
Z |
10.00 |
9.87 |
9.99 |
9.99 |
9.51 |
9.57 |
-3.04 |
4977 |
0.48 |
54 |
478.50 |
13.70 |
8.01 |
|
532303 |
Integra.Hite |
XT |
10.00 |
6.60 |
6.60 |
6.74 |
6.27 |
6.51 |
-1.36 |
7072 |
0.45 |
26 |
-0.85 |
14.82 |
6.27 |
|
531889 |
Integrated I |
XT |
10.00 |
348.00 |
361.00 |
365.40 |
342.00 |
346.80 |
-0.34 |
31542 |
112.34 |
697 |
82.57 |
365.40 |
27.23 |
|
538835 |
Intellect Ds |
A1 |
5.00 |
1010.00 |
972.65 |
1007.45 |
972.65 |
997.85 |
-1.20 |
8537 |
85.05 |
548 |
40.28 |
1198.80 |
423.05 |
|
506134 |
Intelliv.CV |
XT |
1.00 |
50.78 |
49.77 |
51.79 |
49.77 |
51.79 |
1.99 |
39831 |
20.53 |
70 |
101.55 |
56.90 |
4.70 |
|
532326 |
Intense Tech |
T |
2.00 |
120.00 |
115.50 |
124.00 |
115.00 |
123.00 |
2.50 |
1251 |
1.48 |
10 |
16.78 |
156.50 |
59.05 |
|
511391 |
Inter Glob F |
XT |
10.00 |
67.23 |
65.89 |
65.90 |
65.89 |
65.89 |
-1.99 |
4663 |
3.07 |
18 |
17.16 |
73.87 |
18.05 |
|
530259 |
Inter St.Oil |
XT |
10.00 |
36.00 |
37.80 |
37.80 |
35.95 |
36.95 |
2.64 |
1246 |
0.46 |
23 |
20.99 |
58.40 |
22.52 |
|
505737 |
Inter.Combus |
X |
10.00 |
1835.25 |
1800.00 |
1886.00 |
1785.05 |
1858.35 |
1.26 |
4534 |
82.95 |
212 |
-62.63 |
2157.10 |
450.00 |
|
500213 |
Inter.Travel |
X |
10.00 |
630.20 |
618.05 |
649.00 |
618.05 |
627.05 |
-0.50 |
4464 |
28.21 |
161 |
15.66 |
740.00 |
243.00 |
|
539692 |
Interact.Fin |
X |
10.00 |
24.49 |
24.49 |
25.78 |
23.50 |
24.20 |
-1.18 |
2482 |
0.63 |
19 |
11.36 |
26.31 |
12.61 |
|
539448 |
InterGlobe A |
A1 |
10.00 |
3589.80 |
3517.65 |
3598.95 |
3443.00 |
3558.80 |
-0.86 |
26242 |
923.09 |
4097 |
19.09 |
3849.45 |
1960.35 |
|
539149 |
Intg.Capitil |
X |
1.00 |
4.05 |
4.05 |
4.05 |
3.86 |
3.96 |
-2.22 |
3036 |
0.12 |
40 |
79.20 |
6.57 |
2.99 |
|
533181 |
Intrasoft Tc |
B |
10.00 |
116.40 |
116.00 |
122.00 |
114.50 |
118.20 |
1.55 |
8665 |
10.23 |
243 |
17.62 |
190.00 |
108.00 |
|
533506 |
Inventure Gr |
T |
1.00 |
2.39 |
2.35 |
2.35 |
2.35 |
2.35 |
-1.67 |
173326 |
4.07 |
107 |
21.36 |
3.92 |
1.82 |
|
504786 |
Invest&Precs |
X |
10.00 |
598.25 |
620.00 |
628.00 |
595.40 |
600.50 |
0.38 |
546 |
3.35 |
21 |
30.06 |
765.00 |
334.05 |
|
523844 |
Invicta Medi |
XT |
10.00 |
40.92 |
40.11 |
40.11 |
40.11 |
40.11 |
-1.98 |
1621 |
0.65 |
6 |
1002.75 |
49.02 |
5.12 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524164 |
IOL Chem. |
A1 |
10.00 |
389.20 |
385.00 |
389.05 |
380.20 |
384.60 |
-1.18 |
19859 |
76.25 |
1087 |
13.16 |
535.60 |
350.30 |
|
500214 |
Ion Exchange |
A1 |
1.00 |
558.85 |
542.65 |
552.05 |
535.30 |
541.40 |
-3.12 |
46702 |
252.54 |
2685 |
38.75 |
687.55 |
318.63 |
|
523638 |
IP Rings |
X |
10.00 |
154.90 |
154.50 |
158.70 |
153.05 |
153.95 |
-0.61 |
1476 |
2.30 |
31 |
-35.72 |
221.00 |
82.36 |
|
524494 |
IPCA Lab. |
A1 |
1.00 |
1352.50 |
1320.45 |
1346.95 |
1320.45 |
1336.75 |
-1.16 |
14354 |
191.90 |
1555 |
60.11 |
1373.95 |
670.00 |
|
543450 |
IPrNiftyAuto |
B |
1.00 |
21.85 |
21.70 |
22.08 |
21.46 |
21.93 |
0.37 |
21336 |
4.62 |
292 |
-- |
24.80 |
11.62 |
|
543710 |
IPrNiftyComm |
B |
10.00 |
86.00 |
85.25 |
85.99 |
84.90 |
85.98 |
-0.02 |
1470 |
1.25 |
49 |
-- |
90.44 |
56.11 |
|
543571 |
IPrNITInfETF |
B |
10.00 |
85.10 |
85.00 |
85.45 |
84.00 |
85.17 |
0.08 |
3821 |
3.23 |
190 |
-- |
93.00 |
44.43 |
|
542921 |
IPrNMidcap15 |
B |
10.00 |
187.37 |
183.60 |
186.64 |
183.60 |
185.56 |
-0.97 |
4548 |
8.41 |
88 |
-- |
195.00 |
118.41 |
|
543452 |
IPrSilverETF |
E |
10.00 |
85.02 |
85.16 |
85.16 |
84.30 |
84.67 |
-0.41 |
40403 |
34.15 |
128 |
-- |
87.56 |
59.07 |
|
541313 |
IPru BSE500 |
A1 |
1.00 |
34.09 |
34.47 |
34.47 |
33.50 |
34.20 |
0.32 |
15655 |
5.30 |
187 |
-- |
39.00 |
21.35 |
|
533244 |
IPru Gold |
E |
1.00 |
63.74 |
63.94 |
64.35 |
63.91 |
64.06 |
0.50 |
62142 |
39.82 |
389 |
-- |
64.35 |
49.26 |
|
543219 |
Ipru NALV30 |
B |
10.00 |
263.39 |
262.00 |
263.76 |
262.00 |
263.36 |
-0.01 |
8 |
0.02 |
8 |
-- |
295.00 |
172.53 |
|
543677 |
IPru NF ETF |
B |
10.00 |
23.24 |
23.03 |
23.31 |
22.89 |
23.28 |
0.17 |
21563 |
4.96 |
249 |
-- |
24.50 |
16.13 |
|
543326 |
IPru NFMCG |
B |
10.00 |
549.78 |
545.40 |
552.95 |
545.40 |
552.31 |
0.46 |
77 |
0.42 |
16 |
-- |
601.11 |
429.47 |
|
537008 |
IPru Nifty10 |
B |
10.00 |
250.25 |
248.43 |
251.35 |
247.41 |
251.35 |
0.44 |
2795 |
7.01 |
46 |
-- |
276.00 |
172.51 |
|
543221 |
IPru NIT ETF |
B |
1.00 |
35.48 |
35.40 |
35.58 |
34.88 |
35.34 |
-0.39 |
105598 |
37.10 |
1214 |
-- |
41.00 |
27.63 |
|
540787 |
IpruBharat22 |
A1 |
10.00 |
102.26 |
102.18 |
102.66 |
100.23 |
102.28 |
0.02 |
67236 |
68.19 |
917 |
-- |
106.38 |
60.17 |
|
543568 |
IPruMOM30ETF |
B |
10.00 |
31.31 |
30.94 |
31.21 |
30.74 |
31.21 |
-0.32 |
8092 |
2.51 |
114 |
-- |
36.00 |
16.65 |
|
542730 |
IPruN BankET |
B |
1.00 |
47.54 |
46.96 |
48.10 |
46.96 |
48.10 |
1.18 |
111203 |
53.22 |
162 |
-- |
50.70 |
36.30 |
|
540612 |
IpruN100LV30 |
B |
1.00 |
19.11 |
19.25 |
19.43 |
18.76 |
19.13 |
0.10 |
68490 |
13.01 |
205 |
-- |
22.50 |
13.32 |
|
543700 |
IPruN10YGSec |
B |
10.00 |
226.90 |
226.50 |
226.50 |
226.20 |
226.20 |
-0.31 |
4 |
0.01 |
4 |
-- |
230.62 |
212.00 |
|
539945 |
IPruN50V20 |
B |
1.00 |
13.28 |
13.38 |
13.38 |
13.05 |
13.33 |
0.38 |
90871 |
12.06 |
318 |
-- |
14.25 |
9.81 |
|
543819 |
IPruNPSUBank |
B |
10.00 |
69.53 |
69.30 |
70.07 |
68.66 |
69.92 |
0.56 |
774 |
0.54 |
52 |
-- |
74.50 |
38.51 |
|
542758 |
IPruNPvtBank |
B |
1.00 |
23.54 |
23.23 |
23.85 |
23.16 |
23.79 |
1.06 |
54258 |
12.74 |
511 |
-- |
27.00 |
21.00 |
|
541946 |
IPruS&Pliq |
B |
1000.00 |
1000.00 |
1000.00 |
1000.01 |
1000.00 |
1000.00 |
0.00 |
20093 |
200.93 |
55 |
-- |
1040.00 |
980.05 |
|
539980 |
IPruS&PMidSe |
B |
10.00 |
149.09 |
148.00 |
149.20 |
147.00 |
148.89 |
-0.13 |
475 |
0.70 |
36 |
-- |
156.26 |
93.56 |
|
555555 |
IPruS&Psenx |
A1 |
10.00 |
812.38 |
847.16 |
847.16 |
799.99 |
818.12 |
0.71 |
937 |
7.57 |
132 |
-- |
888.00 |
656.00 |
|
532947 |
IRB Infrast. |
A1 |
1.00 |
65.36 |
63.29 |
66.99 |
63.29 |
66.09 |
1.12 |
3554963 |
2323.78 |
20180 |
72.63 |
73.00 |
24.97 |
|
540526 |
IRB InvIT Fn |
IF |
102.00 |
67.29 |
67.90 |
67.90 |
67.24 |
67.53 |
0.36 |
13346 |
9.01 |
231 |
10.80 |
74.73 |
66.60 |
|
541956 |
IRCON Intnl. |
A1 |
2.00 |
220.95 |
217.00 |
220.00 |
214.80 |
217.20 |
-1.70 |
312179 |
678.47 |
3973 |
21.74 |
280.90 |
61.67 |
|
542830 |
IRCTC |
A1 |
2.00 |
992.75 |
992.20 |
1005.95 |
971.00 |
992.00 |
-0.08 |
126424 |
1254.31 |
4247 |
71.78 |
1068.65 |
594.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543257 |
IRFC |
A1 |
10.00 |
141.90 |
140.00 |
142.20 |
137.50 |
141.00 |
-0.63 |
2130782 |
2984.67 |
15109 |
30.52 |
192.80 |
27.82 |
|
540735 |
IRIS Busines |
B |
10.00 |
130.45 |
130.50 |
131.75 |
125.55 |
130.60 |
0.11 |
5356 |
6.96 |
227 |
45.35 |
162.75 |
67.01 |
|
544004 |
IRM Energy |
B |
10.00 |
465.15 |
457.55 |
558.15 |
457.55 |
558.15 |
19.99 |
131240 |
702.20 |
6154 |
40.59 |
614.40 |
435.20 |
|
508918 |
Ironwood Edu |
X |
10.00 |
22.66 |
23.35 |
24.00 |
22.20 |
23.05 |
1.72 |
1529 |
0.36 |
32 |
-19.21 |
35.47 |
20.10 |
|
526859 |
ISF |
X |
1.00 |
2.10 |
2.12 |
2.12 |
2.03 |
2.08 |
-0.95 |
73988 |
1.53 |
151 |
-- |
3.00 |
1.57 |
|
533033 |
ISGEC H.Engg |
A1 |
1.00 |
986.60 |
985.10 |
1020.90 |
979.95 |
1001.45 |
1.51 |
11986 |
120.00 |
1252 |
28.47 |
1178.00 |
465.00 |
|
540134 |
Ishaan Infra |
X |
10.00 |
6.09 |
5.79 |
5.79 |
5.79 |
5.79 |
-4.93 |
2361 |
0.14 |
10 |
-38.60 |
6.65 |
2.38 |
|
531109 |
Ishan Dyes |
X |
10.00 |
50.46 |
50.55 |
51.70 |
50.55 |
51.00 |
1.07 |
4903 |
2.50 |
54 |
-14.33 |
71.80 |
44.99 |
|
524400 |
Ishita Drugs |
X |
10.00 |
70.90 |
70.84 |
70.84 |
68.50 |
70.45 |
-0.63 |
3813 |
2.64 |
29 |
32.47 |
98.37 |
46.01 |
|
511609 |
ISL Consult. |
X |
5.00 |
30.55 |
28.55 |
30.50 |
28.01 |
30.42 |
-0.43 |
2544 |
0.76 |
16 |
23.95 |
36.90 |
19.50 |
|
532479 |
ISMT |
B |
5.00 |
100.81 |
100.73 |
103.62 |
99.00 |
101.42 |
0.61 |
79423 |
80.22 |
799 |
18.75 |
112.24 |
68.80 |
|
508807 |
IST |
X |
5.00 |
986.75 |
996.70 |
996.70 |
941.20 |
972.20 |
-1.47 |
1723 |
16.72 |
146 |
9.43 |
1050.00 |
443.35 |
|
524622 |
iStreet Net. |
XT |
4.00 |
2.04 |
2.00 |
2.00 |
1.95 |
2.00 |
-1.96 |
1732 |
0.03 |
9 |
-33.33 |
3.22 |
1.41 |
|
500875 |
ITC |
A1 |
1.00 |
418.95 |
417.60 |
426.30 |
416.30 |
424.80 |
1.40 |
1183392 |
5016.85 |
28536 |
25.86 |
499.60 |
397.95 |
|
543806 |
ITCONS E-S |
M |
10.00 |
51.25 |
51.20 |
51.20 |
50.99 |
50.99 |
-0.51 |
4000 |
2.04 |
2 |
21.51 |
77.90 |
37.00 |
|
509496 |
ITD Cementat |
A1 |
1.00 |
352.25 |
342.85 |
365.10 |
337.10 |
362.20 |
2.82 |
52358 |
186.56 |
1437 |
28.03 |
374.95 |
108.10 |
|
532189 |
ITDC |
B |
10.00 |
619.40 |
603.25 |
653.20 |
601.50 |
645.70 |
4.25 |
7079 |
44.64 |
612 |
80.71 |
879.00 |
306.45 |
|
523610 |
ITI |
A1 |
10.00 |
252.05 |
251.60 |
253.75 |
243.00 |
248.45 |
-1.43 |
88060 |
218.38 |
2662 |
-58.74 |
384.35 |
92.73 |
|
522183 |
ITL Inds. |
X |
10.00 |
458.80 |
451.00 |
469.85 |
451.00 |
455.35 |
-0.75 |
4587 |
21.03 |
171 |
18.00 |
510.00 |
183.00 |
|
507580 |
IVP |
T |
10.00 |
172.00 |
168.60 |
170.00 |
168.60 |
168.65 |
-1.95 |
1238 |
2.09 |
15 |
10.83 |
289.80 |
130.05 |
|
532341 |
IZMO |
B |
10.00 |
296.30 |
287.00 |
293.85 |
285.00 |
289.50 |
-2.29 |
12503 |
36.27 |
659 |
15.38 |
363.10 |
112.00 |
|
|