ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 1.00 38.55 40.00 40.47 38.50 39.79 3.22 4204 1.67 72 40.60 82.03 16.00
511194 ICDS B 10.00 40.25 41.00 41.00 40.25 40.25 0.00 63 0.03 5 47.92 57.60 34.01
532174 ICICI Bank A1 2.00 1410.00 1401.05 1418.00 1400.85 1418.00 0.57 386434 5445.38 8431 18.14 1479.90 1187.55
540716 ICICI Lom.GI A1 10.00 1621.00 1621.80 1630.70 1617.00 1627.00 0.37 110450 1794.92 829 33.47 2064.15 1544.40
544658 ICICI Pru. A A1 1.00 3146.05 3168.75 3168.75 3080.10 3101.00 -1.43 113260 3539.32 1873 44.04 3609.85 2528.90
540133 ICICI Prud.L A1 10.00 505.00 506.50 511.95 501.25 506.00 0.20 7022234 35603.02 1023 45.67 706.50 459.60
543292 ICICINHCETF B 10.00 170.68 170.10 170.60 168.77 169.48 -0.70 4564 7.74 144 -- 173.45 138.90
537007 ICICINiftETF B 10.00 276.97 274.42 277.20 274.42 276.56 -0.15 25282 69.82 759 -- 297.95 249.73
541809 ICICINiftETF B 1.00 78.81 79.95 79.95 78.69 78.74 -0.09 19265 15.18 257 -- 79.95 63.30
543383 ICICIPruNICo B 10.00 124.64 125.94 126.43 125.94 126.12 1.19 61 0.08 6 -- 131.16 106.08
544483 Icodex Publi M 10.00 37.19 41.40 41.40 38.20 38.20 2.72 2400 0.96 2 6.67 81.60 29.01
544426 Icon Facilit M 10.00 79.00 82.75 82.75 75.00 77.93 -1.35 7200 5.69 6 13.70 85.00 38.05
511260 Iconik Sport X 10.00 40.87 38.83 39.67 38.83 38.83 -4.99 30872 11.99 79 30.34 91.03 28.20
532835 ICRA B 10.00 5202.95 5185.05 5320.00 5185.00 5269.50 1.28 2618 138.08 471 26.06 6981.95 4700.00
500116 IDBI Bank A1 10.00 82.87 82.50 83.14 82.06 82.40 -0.57 94065 77.67 807 9.50 118.45 61.05
543932 Ideaforge B 10.00 781.95 778.90 821.00 774.45 821.00 4.99 82937 670.54 3010 127.48 997.00 367.95
539437 IDFC First B A1 10.00 86.50 86.50 86.50 85.50 85.60 -1.04 218529 187.56 3680 32.06 88.70 58.08
540154 IDFC Sensex B 10.00 851.00 849.36 849.57 844.99 848.99 -0.24 10 0.08 4 -- 1000.00 767.75
504375 IDream Film P 10.00 612.75 600.50 600.50 600.50 600.50 -2.00 200 1.20 4 ******** 644.00 168.05
531840 IEC Educat. X 10.00 22.00 21.56 22.50 21.00 22.50 2.27 3641 0.79 32 -16.79 46.58 18.37
524614 IEL X 1.00 5.82 5.93 6.10 5.68 5.90 1.37 39608 2.33 120 590.00 10.28 4.50
507438 IFB Agro T 10.00 1011.75 1019.00 1039.00 1011.00 1025.80 1.39 155 1.59 19 16.20 1795.00 677.05
505726 IFB Inds. B 10.00 1384.55 1377.00 1404.15 1362.30 1385.20 0.05 1290 17.76 143 34.85 2024.90 890.00
500106 IFCI A1 10.00 76.64 77.18 77.84 76.09 76.96 0.42 994493 765.38 4187 114.87 95.75 46.20
540774 IFGL Refrac. B 10.00 221.60 222.15 230.00 219.10 222.70 0.50 4426 9.91 156 39.07 339.50 120.10
540377 IFL Enterp. B 1.00 0.35 0.35 0.36 0.34 0.36 2.86 6029788 21.14 544 -12.00 0.81 0.30
500199 IG Petro B 10.00 460.75 461.95 464.20 456.35 457.75 -0.65 2681 12.36 197 17.31 532.75 317.80
517380 Igarashi Mot B 10.00 451.75 448.05 460.35 447.60 458.10 1.41 3749 17.07 194 87.93 557.00 272.00
539449 IGC Inds. X 10.00 2.09 2.15 2.15 2.07 2.12 1.44 11104 0.23 48 -0.42 3.80 1.73
542773 IIFL Cap. Se A1 2.00 334.75 336.80 336.80 334.25 334.80 0.01 5459 18.30 114 18.49 411.10 242.35
532636 IIFL Finance A1 2.00 635.70 638.70 641.45 627.40 631.75 -0.62 35719 226.46 781 12.79 674.95 409.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526530 IIRM Holding XT 5.00 130.50 129.30 136.90 129.30 134.25 2.87 17173 23.24 67 37.50 151.85 68.00
531968 IITL Project XT 10.00 43.06 45.21 45.21 45.21 45.21 4.99 1 0.00 1 16.32 73.90 33.01
543923 IKIO Techn B 10.00 210.85 209.55 210.20 203.70 204.95 -2.80 10832 22.37 222 34.56 250.00 104.10
531997 Ikoma Tech XT 10.00 67.79 68.25 68.25 65.00 66.67 -1.65 41098 27.48 85 666.70 85.50 13.81
532907 IL&FS Engg. Z 10.00 35.07 35.48 36.82 35.48 36.82 4.99 86986 32.02 56 43.83 38.00 21.25
511208 IL&FS Invt.M B 2.00 8.54 8.45 8.46 8.07 8.27 -3.16 25497 2.10 206 68.92 9.60 6.00
533177 IL&FS Transp Z 10.00 2.16 2.16 2.24 2.06 2.16 0.00 13972 0.30 24 0.23 3.47 1.78
539056 ImagicaaWorl B 10.00 47.36 47.73 48.38 46.78 47.66 0.63 22194 10.59 190 198.58 61.00 37.00
513295 IMEC Service X 10.00 104.00 105.50 105.50 101.00 101.20 -2.69 598 0.63 20 0.06 448.35 99.00
532614 Impex Ferro Z 10.00 3.60 3.67 3.67 3.67 3.67 1.94 47924 1.76 28 -5.03 3.67 1.30
531129 Inani Marble X 2.00 9.46 9.00 9.10 8.51 8.90 -5.92 2065 0.18 19 89.00 23.90 8.33
531672 Inani Secur. X 10.00 25.99 27.27 27.28 27.27 27.28 4.96 2912 0.79 18 151.56 32.00 18.46
517370 Incap X 10.00 91.16 86.88 92.00 86.75 86.83 -4.75 490 0.43 4 299.41 160.99 64.00
531594 Incon Engg. XT 10.00 26.85 26.32 27.37 26.32 26.32 -1.97 3912 1.03 8 -21.93 37.05 10.83
538365 Incredible I B 10.00 31.75 32.80 32.80 32.80 32.80 3.31 92 0.03 1 13.33 53.37 26.00
536709 IND Renewabl Z 10.00 15.02 14.27 15.10 14.27 15.00 -0.13 80285 11.95 83 -17.24 16.47 9.72
523465 Ind.Bank Hsg B 10.00 52.20 51.99 51.99 49.51 49.56 -5.06 262 0.13 16 12.71 62.40 35.50
511473 Ind.Bank Mer B 10.00 32.79 32.97 32.97 32.50 32.52 -0.82 800 0.26 37 19.59 47.00 29.00
532305 Ind.Swift La B 10.00 296.75 296.00 305.70 293.80 304.20 2.51 50232 150.44 845 63.91 320.25 87.00
509162 Indag Rubber X 2.00 95.14 99.89 99.89 99.89 99.89 4.99 14894 14.88 55 25.74 142.70 77.36
544364 Indef Mfg. B 1.00 217.60 217.65 221.10 215.65 217.75 0.07 1405 3.07 56 29.51 449.00 207.00
544172 Indegene A1 2.00 569.50 572.00 572.00 551.85 554.75 -2.59 9165 51.34 406 50.20 596.50 414.90
511355 India Cem.Ca XT 10.00 25.68 26.13 26.19 25.17 25.17 -1.99 174329 45.39 88 2517.00 26.19 9.14
530005 India Cement A1 10.00 382.05 380.40 382.70 373.00 375.20 -1.79 17783 67.13 886 125.07 489.65 342.05
535667 India Finsec X 10.00 222.00 218.00 218.00 218.00 218.00 -1.80 301 0.66 3 37.65 284.95 140.10
531253 India Gelat. X 10.00 397.55 399.90 406.00 398.00 402.15 1.16 6021 24.24 152 11.36 418.00 295.00
500201 India Glycol A1 5.00 1054.55 1056.05 1071.50 1047.50 1058.35 0.36 3695 39.06 386 24.23 1222.85 793.95
530979 India Home L X 10.00 31.62 32.77 33.00 31.50 31.70 0.25 449 0.14 29 452.86 47.54 24.80
513361 India Homes X 1.00 26.17 26.19 26.49 25.90 26.07 -0.38 138671 36.20 374 -35.23 27.50 9.03
500202 India Leas.D X 10.00 8.00 8.00 8.00 7.60 7.60 -5.00 209 0.02 7 760.00 12.16 6.71
590065 India MotorP B 10.00 1052.00 1078.00 1090.90 1045.00 1060.75 0.83 214 2.28 52 16.87 1234.00 933.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532240 India Nippon B 5.00 1146.35 1123.45 1150.50 1119.05 1123.85 -1.96 1214 13.79 176 22.87 1278.65 653.25
543311 India Pest. B 1.00 142.00 141.00 142.25 140.30 141.00 -0.70 8856 12.52 215 14.94 245.95 124.65
544044 India Sheltr A1 5.00 672.95 673.00 675.45 669.55 669.85 -0.46 3165 21.23 140 46.94 968.95 640.25
533520 Indiabulls B 2.00 27.20 27.19 27.49 26.40 27.04 -0.59 368960 99.53 954 15.02 32.50 8.93
542726 IndiaMART In A1 10.00 1804.00 1801.55 1814.00 1780.05 1789.20 -0.82 14052 252.23 2412 21.82 2686.55 1730.50
514165 Indian Acryl X 10.00 6.00 6.12 6.12 5.80 5.88 -2.00 26787 1.57 99 -3.30 8.88 3.52
532814 Indian Bank A1 10.00 896.00 891.00 902.95 885.90 900.00 0.45 277493 2464.04 1492 9.48 1000.05 642.80
509692 Indian Card B 10.00 220.00 221.10 224.90 210.00 224.90 2.23 155 0.35 7 35.93 322.90 154.00
540750 Indian Ene.E A1 1.00 125.15 125.35 125.50 123.85 124.25 -0.72 83005 103.25 1282 21.88 160.30 114.50
500850 Indian Hotel A1 1.00 724.00 717.00 724.00 715.00 721.40 -0.36 410460 2946.04 1716 47.84 811.90 565.25
504741 Indian Hume B 2.00 368.50 370.00 372.45 367.20 368.85 0.09 1815 6.70 86 13.77 431.00 280.00
509051 Indian Infot X 1.00 0.60 0.60 0.61 0.59 0.61 1.67 1687976 10.15 563 61.00 1.30 0.47
504746 Indian Link X 10.00 521.00 525.90 546.95 517.50 522.30 0.25 1169 6.26 35 -661.14 2640.75 476.10
533047 Indian Metal A1 10.00 1434.60 1465.00 1465.00 1402.00 1405.25 -2.05 7307 104.59 615 14.49 1674.90 814.75
530965 Indian Oil C A1 10.00 141.50 140.95 140.95 138.85 139.40 -1.48 916330 1277.62 19081 5.85 188.90 130.30
532388 Indian Ov.Bk A1 10.00 33.72 33.88 33.88 33.50 33.59 -0.39 125427 42.18 708 10.87 41.73 31.18
544026 Indian Ren.E A1 10.00 117.00 117.35 117.90 116.20 116.50 -0.43 261895 305.56 9305 16.64 163.40 108.70
500319 Indian Sucro X 10.00 79.76 80.00 80.40 75.00 76.37 -4.25 18074 13.76 130 4.27 100.50 61.31
533329 Indian Terrn B 2.00 32.60 31.50 31.50 31.20 31.26 -4.11 169 0.05 10 347.33 42.77 24.43
523586 Indian Toner X 2.00 47.35 48.65 48.65 47.20 47.98 1.33 9299 4.44 81 9.19 62.00 43.08
540954 Indian Wood B 2.00 34.05 34.22 37.80 34.12 35.90 5.43 4966 1.74 45 50.56 51.00 27.00
501700 IndiaNivesh X 1.00 7.01 7.01 7.24 7.01 7.13 1.71 4631 0.33 12 -3.00 10.00 5.27
543258 Indigo Paint A1 10.00 1130.85 1190.55 1209.95 1135.10 1150.10 1.70 366485 4303.00 5568 37.83 1345.00 702.10
540565 IndiGrid Inf IF 100.00 177.98 178.60 179.34 178.06 178.90 0.52 54748 97.85 833 70.43 180.96 156.60
544454 Indiqube Spa B 1.00 185.30 184.30 184.30 177.35 180.35 -2.67 1109 2.00 61 -35.93 243.80 130.80
524648 Indo Amines T 5.00 129.50 131.90 131.90 128.00 130.05 0.42 1549 2.01 38 11.90 167.95 82.00
524342 Indo Borax B 1.00 437.70 451.75 451.75 418.00 425.45 -2.80 12138 51.89 298 27.17 499.95 225.60
532100 Indo City In X 10.00 12.50 13.11 13.12 11.95 13.00 4.00 8524 1.10 29 48.15 17.95 9.20
538838 Indo Cotspin X 10.00 34.00 34.00 35.00 32.50 32.99 -2.97 190 0.06 10 -3299.00 44.05 22.05
521016 Indo Count I A1 2.00 390.50 391.50 394.35 377.25 379.85 -2.73 19385 74.36 603 59.35 463.80 217.25
526887 Indo Credit XT 10.00 9.85 9.66 9.66 9.66 9.66 -1.93 12 0.00 2 120.75 12.95 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524458 Indo Euro X 10.00 9.00 9.00 9.00 8.90 8.90 -1.11 18 0.00 2 25.43 19.00 7.50
544328 Indo Farm Eq B 10.00 146.95 147.90 149.45 144.60 146.30 -0.44 8831 12.94 248 45.02 271.50 110.55
506945 Indo Gulf In P 10.00 2.84 2.98 2.98 2.98 2.98 4.93 50 0.00 1 -0.68 2.98 2.05
504058 Indo Natl. B 5.00 323.70 331.55 335.00 331.55 332.05 2.58 18 0.06 15 -9.45 505.00 255.00
500207 Indo Rama Sy B 10.00 57.37 56.53 58.04 55.88 56.17 -2.09 16051 9.07 175 9.07 74.95 28.70
544681 Indo SMC M 10.00 498.00 490.00 504.00 478.00 482.35 -3.14 51000 249.71 42 71.46 510.00 134.00
533676 Indo Thai Sc B 1.00 81.00 76.95 76.95 76.95 76.95 -5.00 15333 11.80 271 15.03 470.00 76.95
541304 Indo Us Bio B 10.00 78.01 78.01 81.90 75.78 81.56 4.55 1228 0.99 60 12.47 173.90 75.70
544837 Indo-MIM B 1.00 834.45 835.00 852.00 815.00 849.30 1.78 162733 1358.30 5859 78.71 908.80 701.00
544334 Indobell Ins MT 10.00 76.15 79.89 79.89 74.00 74.00 -2.82 2250 1.73 3 45.40 130.50 44.75
532612 Indoco Remed B 2.00 222.50 222.35 225.00 218.35 220.20 -1.03 5252 11.61 156 407.78 332.15 163.70
544432 Indogulf Cro B 10.00 71.32 71.39 71.64 70.83 70.95 -0.52 727 0.52 32 11.21 118.75 49.55
504092 Indokem B 10.00 640.15 645.05 645.05 590.10 619.15 -3.28 8827 55.17 403 1629.34 930.00 341.95
543769 Indong Tea MT 10.00 8.65 8.50 8.50 8.50 8.50 -1.73 4000 0.34 1 12.50 20.49 6.95
533257 Indosolar B 10.00 298.45 298.50 300.30 292.70 297.05 -0.47 3367 9.98 267 7.42 725.00 285.10
541336 Indostar Cap B 10.00 247.45 246.00 246.70 237.10 238.00 -3.82 19734 47.13 274 -9.75 292.39 178.50
532717 IndoTech Tra B 10.00 3457.75 3302.35 3600.00 3302.35 3539.40 2.36 2043 72.43 412 40.52 3980.60 1100.00
532894 Indowind Enr B 10.00 8.95 9.50 9.50 8.65 8.82 -1.45 43856 3.89 173 441.00 18.91 7.00
532514 Indrapr.Gas A1 2.00 151.75 151.75 153.25 150.90 151.75 0.00 50908 77.35 1063 13.71 223.55 141.60
532150 Indraprast.M A1 10.00 371.70 372.15 375.95 371.00 373.05 0.36 8933 33.36 288 18.19 640.05 342.35
526445 Indrayani Bi X 10.00 7.50 7.65 7.98 7.60 7.86 4.80 33089 2.58 80 -6.83 16.47 6.10
522165 Indsil Hydro X 10.00 40.54 41.92 43.25 39.00 39.80 -1.83 42879 17.57 234 -11.12 54.00 29.50
532001 Inducto Stl. X 10.00 67.35 66.04 68.98 66.00 66.92 -0.64 1462 0.98 25 49.94 76.16 43.55
544137 Indus Infra IF 100.00 132.39 132.72 134.32 132.43 133.04 0.49 2533 3.39 135 15.10 138.99 110.51
534816 Indus Towers A1 10.00 385.00 383.60 388.45 379.60 384.55 -0.12 175553 676.25 2681 14.18 481.55 312.60
501298 Indus.&Prud. B 10.00 6400.00 6369.90 6383.00 6112.00 6329.45 -1.10 34 2.13 13 17.45 7400.00 4311.00
501295 Indus.Inv.Tr B 10.00 146.90 145.05 148.50 145.05 147.35 0.31 9561 14.03 47 -43.21 229.20 119.20
531841 IndusFinCorp XT 10.00 198.60 195.30 198.55 194.65 194.65 -1.99 4290 8.36 48 89.70 198.60 37.65
532187 IndusInd Bnk A1 10.00 1022.70 1023.95 1032.00 1014.60 1032.00 0.91 27163 277.10 1151 60.81 1077.80 710.85
544567 Infinity Inf M 10.00 399.00 399.00 399.00 384.00 384.00 -3.76 4000 15.55 9 49.93 483.85 294.00
541083 Inflame Appl M 10.00 208.05 201.20 212.00 201.20 212.00 1.90 5750 11.91 22 347.54 358.95 187.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532777 Info Edge A1 2.00 1350.00 1357.40 1367.70 1337.10 1341.10 -0.66 23269 313.05 2085 54.36 1439.95 909.20
543644 Infobeans Tc B 10.00 162.90 162.80 163.00 161.40 161.95 -0.58 14656 23.74 188 18.55 257.50 116.57
509069 Infomedia Pr B 10.00 5.50 5.50 5.50 4.94 5.40 -1.82 952 0.05 8 -9.31 8.05 4.50
544393 Infonative S MT 1.00 38.00 36.10 37.99 36.10 37.99 -0.03 6400 2.36 4 30.89 42.27 22.10
504810 Informed Tec X 10.00 81.55 83.00 85.00 83.00 84.46 3.57 327 0.27 10 140.77 108.00 65.10
500209 Infosys A1 5.00 1169.90 1171.85 1173.50 1159.00 1169.05 -0.07 514236 5998.25 4521 15.66 1727.85 984.00
537985 Infronics Sy X 10.00 20.86 19.82 19.82 19.82 19.82 -4.99 4503 0.89 26 -20.86 34.80 13.00
500210 Ingersoll R B 10.00 4608.80 4576.50 4765.00 4567.00 4607.35 -0.03 6485 303.58 1128 56.81 4768.35 3070.00
530787 Inland Print XT 10.00 65.80 67.10 67.10 67.10 67.10 1.98 25 0.02 2 -89.47 131.25 22.01
523840 Inn.Tech.Pac X 1.00 15.56 15.01 15.45 14.70 15.11 -2.89 20390 3.04 63 377.75 27.00 12.75
544067 Innova Captb B 10.00 1048.40 1041.30 1053.30 1026.20 1035.10 -1.27 5228 54.14 404 87.13 1122.00 608.25
544302 Innovana Thn B 10.00 335.90 341.00 341.00 320.00 325.10 -3.22 137 0.45 37 20.97 562.00 295.00
541353 Innovators F M 10.00 118.90 120.80 120.80 119.05 119.95 0.88 5600 6.72 7 124.95 234.60 102.00
544732 Innovision B 10.00 283.85 284.00 284.70 282.00 283.50 -0.12 1926 5.44 77 23.09 468.60 275.10
543667 Inox Green E A1 10.00 186.80 187.70 188.60 180.25 186.20 -0.32 46367 85.44 729 61.45 279.00 133.10
544046 Inox India A1 2.00 1939.20 1949.25 1976.05 1912.60 1943.00 0.20 3970 76.85 440 115.45 2117.30 1030.85
539083 Inox Wind A1 10.00 73.69 74.15 75.12 73.23 73.70 0.01 261754 192.99 1665 37.04 159.25 72.73
532851 Insecticides B 10.00 628.65 630.65 651.80 630.00 630.15 0.24 576 3.66 56 13.15 881.75 525.90
543620 Insolation E B 1.00 97.30 96.10 99.95 96.10 99.15 1.90 129025 126.20 902 10.90 249.50 81.00
532774 Inspirisys S T 10.00 92.96 88.32 90.06 88.32 88.32 -4.99 2201 1.95 25 8.54 133.30 70.48
509709 Int.Conveyor B 1.00 73.47 73.50 80.00 72.33 76.45 4.06 42168 31.56 584 7.13 114.30 59.85
526871 Intec Cap. XT 10.00 15.89 15.99 15.99 15.10 15.10 -4.97 1060 0.16 11 4.02 18.85 8.67
519606 Integ.Proten XT 10.00 140.95 142.00 142.00 133.95 141.50 0.39 1077 1.44 25 1179.17 158.30 20.71
531314 Integra Cap. X 10.00 12.80 13.44 13.44 13.44 13.44 5.00 2 0.00 2 14.77 16.70 12.15
505358 Integra Engg XT 1.00 155.25 155.25 156.00 152.00 154.95 -0.19 10722 16.45 77 39.43 270.00 118.00
535958 Integra Esse B 1.00 1.48 1.51 1.52 1.41 1.41 -4.73 2480939 37.05 358 -- 1.96 0.95
532303 Integra.Hite X 10.00 3.75 3.76 3.76 3.76 3.76 0.27 10 0.00 1 -1.19 5.70 2.50
538835 Intellect Ds A1 5.00 701.00 702.45 703.55 695.30 699.75 -0.18 10567 73.92 503 27.88 1244.90 594.65
532326 Intense Tech B 2.00 80.26 81.00 81.49 80.10 81.42 1.45 1042 0.84 48 -11.92 149.90 68.05
511391 Inter Glob F X 10.00 57.91 57.91 63.65 57.06 63.15 9.05 581 0.34 7 32.72 111.50 45.60
530259 Inter St.Oil X 10.00 38.74 40.00 40.00 39.75 39.75 2.61 225 0.09 3 10.32 47.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505737 Inter.Combus X 10.00 511.05 515.00 524.00 506.70 511.95 0.18 779 3.97 39 -17.25 891.00 346.00
500213 Inter.Travel X 10.00 307.95 309.95 311.00 306.50 310.55 0.84 948 2.93 62 14.39 508.50 266.00
539692 Interact.Fin X 10.00 12.91 14.00 14.00 12.50 13.34 3.33 98747 13.48 114 2.65 22.98 9.75
544232 Interarch Bl B 10.00 1727.95 1728.00 1744.15 1708.50 1735.80 0.45 1491 25.69 167 21.72 2756.35 1604.70
539448 InterGlobe A A1 10.00 5390.00 5343.05 5357.60 5315.00 5315.00 -1.39 13119 700.24 2334 -42.77 6225.05 3894.80
539149 Intg.Capitil X 1.00 3.40 3.60 3.60 3.42 3.42 0.59 5797 0.21 23 -9.77 5.62 3.21
544311 Intl.Gemmolo A1 2.00 345.30 343.05 349.95 343.05 346.00 0.20 20251 70.28 646 46.07 392.00 287.25
533181 Intrasoft Tc B 10.00 77.10 78.99 84.00 78.99 82.25 6.68 16500 13.67 242 10.10 119.68 54.05
533506 Inventure Gr B 1.00 0.91 0.92 0.93 0.91 0.92 1.10 490153 4.53 102 30.67 1.72 0.80
544309 Inventurus K A1 1.00 1784.60 1781.90 1845.00 1781.90 1838.40 3.01 58396 1067.97 1466 85.19 1933.75 1262.35
504786 Invest&Precs T 10.00 1185.00 1239.25 1244.00 1144.00 1213.60 2.41 1665 20.34 115 103.20 1244.00 397.15
524164 IOL Chem. B 2.00 166.05 167.15 169.45 161.25 165.35 -0.42 182839 302.30 1834 35.26 179.65 67.14
500214 Ion Exchange A1 1.00 377.05 382.75 382.75 372.50 373.30 -0.99 6545 24.62 349 55.80 485.80 312.30
523638 IP Rings X 10.00 130.20 130.20 135.90 130.20 134.80 3.53 3810 5.07 40 99.12 174.85 93.00
524494 IPCA Lab. A1 1.00 1796.60 1804.00 1805.05 1720.45 1733.65 -3.50 60016 1049.97 3397 38.54 1941.40 1252.95
543450 IPrNiftyAuto B 1.00 30.49 30.25 30.50 30.09 30.36 -0.43 44471 13.48 404 -- 31.05 22.49
543710 IPrNiftyComm B 10.00 101.00 99.89 100.40 99.74 100.08 -0.91 7719 7.72 79 -- 110.63 86.80
543571 IPrNITInfETF B 10.00 96.93 96.96 97.34 96.32 97.24 0.32 5037 4.88 226 -- 101.20 86.75
542921 IPrNMidcap15 B 1.00 24.32 24.60 24.60 24.30 24.35 0.12 11540 2.81 136 -- 25.00 19.91
543452 IPrSilverETF E 10.00 230.85 225.07 231.27 225.07 230.94 0.04 148588 340.33 1834 -- 374.51 111.22
543480 IPru 5YGSec B 10.00 66.82 66.32 67.23 66.32 67.23 0.61 479 0.32 7 -- 67.23 62.21
539980 IPru BSE Mid B 1.00 19.92 19.92 19.95 19.81 19.94 0.10 2894 0.58 38 -- 20.20 15.50
555555 IPru BSE Sen B 10.00 896.29 895.94 901.00 894.01 898.97 0.30 1146 10.28 62 -- 987.60 818.01
541313 IPru BSE500 B 1.00 39.98 40.97 40.97 39.78 40.03 0.13 22035 8.80 180 -- 40.98 34.45
533244 IPru Gold E 1.00 129.92 133.16 133.16 127.66 129.59 -0.25 701927 905.92 2479 -- 157.00 84.16
543956 IPru N200Q30 B 1.00 21.65 21.71 21.72 21.63 21.71 0.28 73 0.02 9 -- 22.50 18.65
544275 IPru N200V30 B 10.00 15.41 15.56 15.56 15.33 15.43 0.13 3103 0.48 35 -- 17.00 12.54
543219 Ipru NALV30 B 1.00 28.33 28.27 28.38 28.27 28.37 0.14 9902 2.81 38 -- 28.71 24.32
544394 IPru NEV&NA B 10.00 34.08 34.61 34.61 33.86 34.18 0.29 22813 7.74 46 -- 35.21 26.27
543677 IPru NF ETF B 10.00 33.47 33.65 33.65 33.25 33.26 -0.63 18267 6.08 51 -- 34.14 26.95
543326 IPru NFMCG B 1.00 52.42 52.42 52.48 52.28 52.39 -0.06 17753 9.30 207 -- 62.32 48.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544229 IPru Nif>Met B 10.00 13.10 13.42 13.42 12.90 13.09 -0.08 261472 33.95 735 -- 14.15 9.14
537008 IPru Nifty10 B 1.00 28.65 28.65 28.65 28.35 28.55 -0.35 1431 0.41 44 -- 30.74 25.02
543221 IPru NIT ETF B 1.00 34.81 34.40 35.05 34.40 34.81 0.00 19481 6.77 89 -- 43.86 28.60
544216 IPru NOilETF B 10.00 11.40 11.40 11.41 11.35 11.39 -0.09 61939 7.04 563 -- 13.14 10.63
544795 Ipru NSML250 B 10.00 18.46 18.67 18.81 18.30 18.30 -0.87 443 0.08 16 -- 20.50 17.45
541946 IPruB Liq.R- B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 42537 425.37 44 -- 1005.83 995.00
540787 IpruBharat22 B 10.00 116.37 116.88 116.88 115.41 115.67 -0.60 18701 21.64 378 -- 129.05 104.07
543568 IPruMOM30ETF B 10.00 31.74 31.75 31.79 31.56 31.66 -0.25 19138 6.06 247 -- 32.88 27.40
542730 IPruN BankET B 1.00 59.34 59.20 59.33 59.05 59.16 -0.30 12640 7.48 196 -- 63.39 50.00
540612 IpruN100LV30 B 1.00 22.61 22.40 22.76 22.25 22.56 -0.22 16767 3.76 204 -- 23.47 19.85
539945 IPruN50V20 B 1.00 13.79 13.75 13.83 13.70 13.73 -0.44 22644 3.11 437 -- 15.95 13.16
543819 IPruNPSUBank B 10.00 88.91 88.70 89.14 88.50 88.61 -0.34 2485 2.20 55 -- 101.20 68.15
542758 IPruNPvtBank B 1.00 27.82 27.62 27.65 27.47 27.62 -0.72 24064 6.63 296 -- 29.77 24.20
544427 IPruNTop15EW B 10.00 10.06 10.06 10.06 10.03 10.06 0.00 57 0.01 27 -- 11.80 8.20
532947 IRB Infrast. A1 1.00 19.21 19.22 19.37 19.07 19.26 0.26 760241 145.77 2565 24.38 23.95 18.49
540526 IRB InvIT Fn IF 102.00 63.72 64.18 64.64 63.71 64.35 0.99 46699 29.99 526 15.93 67.00 57.06
541956 IRCON Intnl. A1 2.00 125.85 125.95 126.35 124.60 124.85 -0.79 69922 87.53 828 19.72 189.55 114.50
542830 IRCTC A1 2.00 504.35 504.40 506.80 495.70 497.45 -1.37 64186 319.82 2438 28.56 739.00 485.20
543257 IRFC A1 10.00 88.40 88.18 88.52 87.52 87.60 -0.90 651192 571.84 7508 15.93 137.10 86.10
540735 IRIS RegTech B 10.00 241.70 246.50 246.80 238.85 240.75 -0.39 707 1.70 34 3.96 388.60 202.60
544004 IRM Energy B 10.00 296.95 292.65 303.65 292.65 294.25 -0.91 5347 15.81 179 21.40 394.10 165.65
508918 Ironwood Edu X 10.00 49.03 49.50 49.99 49.00 49.00 -0.06 2159 1.06 22 21.03 62.80 32.27
534920 iSERA Lifesc XT 10.00 143.90 143.90 143.90 143.90 143.90 0.00 2700 3.89 10 -959.33 143.90 4.75
526859 ISF X 1.00 0.82 0.81 0.81 0.81 0.81 -1.22 75929 0.62 24 -4.76 1.17 0.60
533033 ISGEC H.Engg B 1.00 744.05 751.25 752.70 730.00 731.90 -1.63 2123 15.72 348 49.39 1124.00 682.75
531109 Ishan Dyes B 10.00 50.16 50.16 51.31 47.93 48.19 -3.93 2679 1.34 35 -18.53 83.50 44.51
524400 Ishita Drugs X 10.00 71.21 74.89 75.79 71.90 75.33 5.79 3259 2.41 14 31.78 90.85 66.00
511609 ISL Consult. X 5.00 14.00 14.49 14.49 13.11 13.26 -5.29 649 0.09 19 -15.60 35.60 13.11
508807 IST X 5.00 661.00 674.95 674.95 637.20 649.55 -1.73 384 2.53 31 4.93 915.00 518.00
524622 iStreet Net. X 4.00 44.71 45.90 46.40 44.50 45.98 2.84 14132 6.46 100 65.69 72.15 14.76
500875 ITC A1 1.00 279.50 278.05 278.15 276.00 277.60 -0.68 602531 1669.22 18529 17.54 426.50 275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544325 ITC Hotels A1 1.00 166.95 167.20 167.90 163.80 164.95 -1.20 87594 144.92 1430 39.75 254.85 137.40
543806 ITCONS E-S M 10.00 329.45 332.80 332.80 320.05 326.35 -0.94 26600 86.92 87 247.23 620.00 230.50
532189 ITDC B 10.00 699.80 704.85 707.00 692.90 696.90 -0.41 12926 90.55 437 72.29 821.45 368.00
523610 ITI B 10.00 282.05 280.00 281.00 274.25 276.65 -1.91 41040 113.67 881 91.00 372.95 232.90
522183 ITL Inds. X 10.00 339.30 339.70 348.70 324.00 329.80 -2.80 4122 13.87 107 12.96 382.00 221.05
544523 Ivalue Infos B 2.00 281.45 281.00 282.95 277.25 279.20 -0.80 6147 17.21 128 14.58 338.60 188.95
507580 IVP T 10.00 181.60 176.00 180.90 173.75 175.20 -3.52 831 1.46 30 5.74 194.85 111.20
532341 IZMO B 10.00 950.80 902.85 947.50 902.85 937.75 -1.37 6053 56.72 610 29.50 1380.00 373.60