ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech XT 10.00 203.35 203.35 203.35 199.30 199.30 -1.99 98 0.20 7 35.91 244.90 88.00
532174 ICICI Bank A1 2.00 1235.90 1229.35 1233.70 1204.95 1208.45 -2.22 708228 8595.66 20398 18.78 1257.65 898.85
540716 ICICI Lom.GI A1 10.00 2254.85 2252.25 2284.15 2248.60 2267.90 0.58 6216 140.94 1415 53.15 2284.15 1266.00
540133 ICICI Prud.L A1 10.00 757.90 765.00 765.00 748.10 750.90 -0.92 25792 194.02 1646 124.73 772.80 463.50
541179 ICICI Sec A1 5.00 834.10 831.80 851.45 831.80 835.70 0.19 11635 97.74 1022 13.86 881.25 606.00
543292 ICICINHCETF B 10.00 147.95 147.95 147.95 146.65 147.28 -0.45 6309 9.30 230 -- 149.32 86.00
537007 ICICINiftETF B 10.00 278.95 279.02 279.02 275.89 276.56 -0.86 20815 57.59 428 -- 284.75 207.20
541809 ICICINiftETF B 1.00 78.64 78.54 78.70 77.50 77.62 -1.30 62899 48.91 1312 -- 79.23 44.00
543383 ICICIPruNICo B 10.00 124.41 124.40 124.50 123.35 123.51 -0.72 3313 4.10 101 -- 125.31 82.85
532835 ICRA B 10.00 6265.60 6307.95 6371.65 6203.75 6267.65 0.03 221 13.92 56 41.34 6468.30 4990.00
500116 IDBI Bank A1 10.00 92.55 92.55 92.86 87.40 88.39 -4.49 1078302 966.67 7986 15.11 107.98 59.62
543932 Ideaforge A1 10.00 709.15 713.80 713.80 697.10 698.15 -1.55 13296 93.38 854 93.84 1052.00 618.05
532659 IDFC A1 10.00 113.65 113.70 114.30 110.80 111.10 -2.24 339418 378.88 7272 20.50 133.75 104.55
539437 IDFC First B A1 10.00 75.01 75.01 75.30 73.44 73.68 -1.77 1214428 902.61 14036 19.29 98.35 70.45
531840 IEC Educat. XT 10.00 7.40 7.54 7.54 7.54 7.54 1.89 785 0.06 5 -15.71 7.54 1.70
524614 IEL X 1.00 6.18 6.09 6.19 5.96 6.07 -1.78 96624 5.83 362 40.47 18.60 5.10
507438 IFB Agro T 10.00 580.00 577.00 594.60 577.00 590.00 1.72 151 0.89 11 -337.14 652.50 390.25
505726 IFB Inds. B 10.00 1906.65 1908.00 1937.20 1895.75 1907.70 0.06 1871 35.84 434 87.31 2171.00 851.00
500106 IFCI A1 10.00 72.69 72.71 73.12 70.36 70.82 -2.57 2044865 1454.65 14361 133.62 91.39 15.58
540774 IFGL Refrac. B 10.00 623.70 629.30 632.20 617.50 617.50 -0.99 319 1.99 56 29.02 935.50 439.95
540377 IFL Enterp. T 1.00 1.27 1.25 1.25 1.25 1.25 -1.57 971896 12.15 1110 125.00 10.66 1.03
500199 IG Petro B 10.00 672.15 676.95 687.00 649.70 652.00 -3.00 6447 42.71 436 51.62 725.60 406.65
517380 Igarashi Mot B 10.00 719.55 702.00 721.70 695.55 701.95 -2.45 12591 88.92 1331 135.51 791.20 406.40
539449 IGC Inds. X 10.00 31.40 33.00 34.54 32.95 33.75 7.48 33247 11.31 116 -22.20 59.22 25.05
532636 IIFL Finance A1 2.00 469.45 472.25 487.20 464.20 466.60 -0.61 258245 1227.29 5392 12.17 683.97 304.25
542773 IIFL Secur. B 2.00 338.15 340.00 347.85 312.95 317.90 -5.99 225938 730.29 5929 15.84 347.85 70.10
526530 IIRM Holding XT 5.00 124.35 126.80 126.80 126.80 126.80 1.97 5001 6.34 10 634.00 126.80 19.77
543923 Ikio Light. B 10.00 283.60 287.00 287.55 282.75 284.35 0.26 20137 57.43 983 37.17 394.10 245.45
532907 IL&FS Engg. Z 10.00 35.28 34.58 35.98 34.58 35.98 1.98 147668 52.09 62 -7.28 53.98 15.05
511208 IL&FS Invt.M T 2.00 12.48 12.70 12.70 12.00 12.17 -2.48 160625 19.54 534 76.06 18.38 7.50
533177 IL&FS Transp Z 10.00 6.89 6.76 6.76 6.76 6.76 -1.89 2755 0.19 10 0.71 8.67 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539056 ImagicaaWorl B 10.00 91.93 91.77 95.43 89.15 92.52 0.64 229484 212.56 1540 280.36 103.24 42.95
532614 Impex Ferro T 10.00 3.73 3.75 3.80 3.60 3.60 -3.49 7320 0.27 32 -120.00 6.53 2.71
531129 Inani Marble XT 2.00 32.74 32.70 32.70 32.09 32.09 -1.99 10895 3.50 23 19.22 38.22 18.00
531672 Inani Secur. XT 10.00 22.65 22.65 23.49 22.65 23.49 3.71 1464 0.33 6 7.88 42.00 18.00
517370 Incap X 10.00 89.41 93.84 93.84 84.94 87.28 -2.38 18344 15.95 180 60.61 97.73 36.32
531594 Incon Engg. XT 10.00 15.00 15.00 15.00 14.27 15.00 0.00 107 0.02 4 -13.27 24.76 12.10
538365 Incredible I T 10.00 48.70 46.35 48.00 46.35 47.95 -1.54 1757 0.83 26 35.78 63.00 27.15
536709 IND Renewabl X 10.00 13.10 13.26 13.37 12.80 13.01 -0.69 124915 16.28 558 1301.00 26.83 12.80
523465 Ind.Bank Hsg T 10.00 52.25 52.98 52.98 50.18 52.10 -0.29 1478 0.77 19 -69.47 87.90 28.30
511473 Ind.Bank Mer B 10.00 49.99 50.40 50.40 48.14 48.44 -3.10 24557 12.09 467 20.79 60.70 29.46
524652 Ind.Swift B 2.00 23.86 24.84 24.84 23.45 23.83 -0.13 8060 1.92 126 3.22 31.10 14.25
532305 Ind.Swift La T 10.00 151.50 154.55 154.55 145.00 145.75 -3.80 13375 19.80 212 2.13 186.00 82.00
509162 Indag Rubber XT 2.00 238.25 243.00 243.00 230.05 231.55 -2.81 13247 31.09 372 47.16 308.00 123.00
544172 Indegene B 2.00 608.85 611.05 690.00 611.05 664.60 9.16 417623 2770.57 16647 59.77 690.00 468.90
531505 Indergiri Fn X 10.00 37.05 35.20 38.90 35.20 35.23 -4.91 2281 0.81 51 -27.96 109.67 35.20
511355 India Cem.Ca XT 10.00 21.00 21.00 21.00 20.60 20.98 -0.10 6741 1.41 46 34.97 26.43 10.71
530005 India Cement A1 10.00 364.15 362.55 365.45 362.55 363.15 -0.27 20820 75.70 478 -138.08 385.50 172.55
535667 India Finsec XT 10.00 146.00 146.00 146.00 143.80 143.80 -1.51 7 0.01 3 31.74 150.85 27.90
531253 India Gelat. X 10.00 378.45 379.00 379.95 370.15 374.25 -1.11 2615 9.76 134 11.34 513.95 325.50
500201 India Glycol B 10.00 1317.50 1323.75 1323.75 1270.00 1290.65 -2.04 10007 129.63 930 21.93 1399.75 620.75
540565 India Grid T IF 100.00 140.15 140.45 140.50 137.65 140.13 -0.01 94528 132.25 2267 34.86 143.10 121.00
530979 India Home L X 10.00 36.29 37.90 37.90 34.70 36.07 -0.61 6735 2.42 90 -16.78 47.50 23.41
500202 India Leas.D X 10.00 14.46 13.02 13.02 13.02 13.02 -9.96 19217 2.50 49 -130.20 16.70 5.21
590065 India MotorP B 10.00 1386.05 1425.00 1480.00 1401.70 1446.40 4.35 5320 76.45 809 23.47 1498.00 644.00
532240 India Nippon B 5.00 815.35 831.70 831.70 790.05 797.15 -2.23 3064 24.63 380 26.45 860.00 460.00
543311 India Pest. A1 10.00 220.70 222.00 222.90 217.05 217.80 -1.31 11674 25.53 480 3.92 428.95 192.25
544044 India Sheltr B 5.00 765.40 785.00 785.00 752.00 757.20 -1.07 6259 47.55 652 52.26 792.10 519.00
513361 India Steel X 1.00 3.66 3.66 3.75 3.66 3.70 1.09 437841 16.21 1042 -5.00 5.30 1.93
543715 Indiabulls E T 2.00 13.50 13.50 13.55 13.11 13.15 -2.59 36367 4.81 151 -9.46 15.16 9.20
532832 Indiabulls R A1 2.00 132.80 133.50 133.50 127.30 128.30 -3.39 490858 633.39 5247 -21.07 164.40 69.05
542726 IndiaMART In A1 10.00 3030.70 3030.70 3030.70 2961.85 2981.50 -1.62 8664 259.15 1682 49.01 3293.45 2229.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514165 Indian Acryl X 10.00 12.16 12.16 12.44 11.85 11.94 -1.81 161781 19.39 320 -3.02 19.39 11.11
532814 Indian Bank A1 10.00 552.85 551.70 554.00 519.55 522.55 -5.48 362429 1911.56 13165 7.70 626.35 380.30
504731 Indian Brigh XT 10.00 167.00 175.30 175.30 168.00 170.10 1.86 1893 3.24 61 -1701.00 212.75 18.36
509692 Indian Card B 10.00 284.35 285.05 285.05 281.25 283.70 -0.23 353 1.00 37 2.31 350.30 210.20
540750 Indian Ene.E A1 1.00 209.20 209.85 212.50 206.35 208.00 -0.57 787368 1645.26 15997 49.88 212.50 121.30
500850 Indian Hotel A1 1.00 670.40 670.00 672.35 649.80 654.50 -2.37 87302 576.24 2594 72.48 673.25 371.45
504741 Indian Hume B 2.00 572.20 584.00 584.00 549.00 551.85 -3.56 18985 106.32 1195 29.00 613.15 211.90
509051 Indian Infot X 1.00 1.47 1.48 1.49 1.44 1.45 -1.36 3850735 56.18 3710 145.00 2.97 1.30
533047 Indian Metal B 10.00 647.40 650.00 652.80 636.40 638.15 -1.43 4995 32.07 521 8.67 877.00 365.00
530965 Indian Oil C A1 10.00 181.20 181.30 181.30 174.80 176.65 -2.51 1096028 1941.89 9436 8.09 196.80 85.51
532388 Indian Ov.Bk A1 10.00 59.68 59.70 59.96 58.00 58.06 -2.71 390022 228.23 3033 38.97 83.80 31.66
544026 Indian Ren.E B 10.00 235.35 234.35 235.65 226.15 227.45 -3.36 3260108 7464.56 55383 45.58 310.00 49.99
500319 Indian Sucro X 10.00 109.00 109.00 110.00 103.80 106.15 -2.61 19318 20.58 142 5.45 125.00 75.30
533329 Indian Terrn B 2.00 61.44 61.62 62.55 59.45 60.33 -1.81 8505 5.20 249 -9.75 85.65 53.00
523586 Indian Toner X 10.00 342.70 343.00 349.00 336.00 338.10 -1.34 8404 28.71 313 13.53 417.95 251.30
540954 Indian Wood X 2.00 36.53 36.05 36.95 35.00 36.48 -0.14 17948 6.51 191 59.80 40.70 26.54
501700 IndiaNivesh XT 1.00 13.64 14.19 14.19 13.00 13.13 -3.74 87341 11.85 159 15.27 37.96 8.30
543258 Indigo Paint A1 10.00 1539.40 1510.00 1531.50 1452.10 1482.10 -3.72 4382373 65161.10 59982 49.54 1603.50 1253.15
532745 Inditrade Ca XT 10.00 15.15 14.85 15.38 14.85 15.38 1.52 13805 2.05 38 13.26 55.40 12.20
524648 Indo Amines B 5.00 198.00 196.75 212.45 195.80 209.20 5.66 387373 795.36 6406 29.59 212.45 100.30
524342 Indo Borax B 1.00 222.00 222.50 223.95 211.00 212.05 -4.48 46768 100.93 2164 15.98 237.00 144.95
532100 Indo City In XT 10.00 18.55 18.09 18.09 17.63 17.63 -4.96 13500 2.41 77 110.19 25.49 7.25
538838 Indo Cotspin XT 10.00 88.70 90.47 90.47 90.47 90.47 2.00 19736 17.86 205 311.97 100.24 34.25
521016 Indo Count I A1 2.00 425.20 432.05 438.75 412.45 416.90 -1.95 105028 449.11 3763 24.14 450.45 214.50
524458 Indo Euro X 10.00 14.42 15.14 15.14 13.70 13.76 -4.58 3461 0.49 41 11.01 22.82 10.78
504058 Indo Natl. B 5.00 595.30 598.70 603.20 578.15 580.65 -2.46 854 4.99 91 3.03 856.00 396.65
500207 Indo Rama Sy B 10.00 49.85 48.85 50.41 47.86 48.16 -3.39 34976 17.11 562 -7.51 67.03 37.50
533676 Indo Thai Sc T 10.00 512.95 519.00 538.55 514.50 538.55 4.99 80320 428.53 355 31.31 538.55 189.00
541304 Indo Us Bio M 10.00 312.20 310.00 314.95 310.00 311.55 -0.21 25500 79.37 48 49.06 314.95 180.00
532612 Indoco Remed B 2.00 379.80 380.10 385.00 368.75 370.75 -2.38 16359 61.33 979 44.56 416.95 286.50
504092 Indokem X 10.00 84.98 86.90 86.90 84.10 84.19 -0.93 1500 1.28 28 -32.63 132.30 66.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543769 Indong Tea M 10.00 31.50 32.90 34.75 31.60 33.95 7.78 92000 30.87 20 38.58 34.75 15.00
541336 Indostar Cap B 10.00 279.35 285.45 285.45 262.80 268.60 -3.85 12479 33.64 727 35.91 297.70 156.00
532717 IndoTech Tra T 10.00 2053.70 2053.00 2156.35 2025.00 2123.20 3.38 2587 54.21 201 45.80 2447.90 406.80
532894 Indowind Enr T 10.00 24.29 24.00 24.50 23.25 24.02 -1.11 85065 20.40 545 50.04 32.65 12.16
539175 Indra Inds. XT 10.00 7.14 7.49 7.49 7.49 7.49 4.90 12230 0.92 29 9.86 20.14 4.12
532514 Indrapr.Gas A1 2.00 555.75 557.00 561.80 535.65 542.20 -2.44 32796 178.87 1977 19.52 570.60 375.80
532150 Indraprast.M B 10.00 452.30 465.95 474.30 444.35 471.40 4.22 45467 210.22 1870 31.26 474.30 150.00
526445 Indrayani Bi X 10.00 47.64 49.60 49.80 48.20 49.03 2.92 98513 48.36 311 18.43 99.70 44.40
522165 Indsil Hydro X 10.00 62.31 61.65 64.73 58.10 59.33 -4.78 74883 45.31 389 -16.57 73.95 37.70
532001 Inducto Stl. XT 10.00 71.82 73.26 74.00 68.23 68.25 -4.97 4725 3.33 86 -455.00 136.66 32.05
534816 Indus Towers A1 10.00 442.95 442.95 442.95 414.20 423.15 -4.47 392336 1666.69 8614 17.24 460.70 166.75
501298 Indus.&Prud. X 10.00 6617.55 6670.00 6670.00 6400.00 6461.95 -2.35 857 55.56 72 21.57 6974.70 3350.00
501295 Indus.Inv.Tr T 10.00 257.00 256.95 256.95 256.95 256.95 -0.02 1257 3.23 7 8.30 284.95 102.00
531841 IndusFinCorp XT 10.00 23.98 23.98 23.98 23.00 23.02 -4.00 448 0.10 19 38.37 30.18 15.00
532187 IndusInd Bnk A1 10.00 1423.75 1432.95 1438.20 1401.25 1408.25 -1.09 229542 3239.26 12319 12.15 1694.35 1328.75
512025 Inertia Stee XT 10.00 356.50 363.00 363.60 363.00 363.60 1.99 110 0.40 2 -303.00 363.60 138.70
539807 Infibeam Ave A1 1.00 30.28 30.21 30.58 29.86 30.11 -0.56 1591443 479.07 10713 41.25 42.50 14.82
541083 Inflame Appl M 10.00 454.95 455.00 465.00 450.00 455.85 0.20 12250 56.02 33 723.57 690.00 346.00
532777 Info Edge A1 10.00 7475.35 7470.05 7500.00 7400.00 7422.60 -0.71 2649 197.14 934 147.86 7744.80 3973.15
543644 Infobeans Tc B 10.00 448.80 448.80 451.05 435.95 441.80 -1.56 1467 6.47 384 40.24 511.05 362.05
504810 Informed Tec X 10.00 92.00 100.98 100.98 88.30 91.55 -0.49 1865 1.73 42 12.47 130.86 49.00
500209 Infosys A1 5.00 1933.00 1931.15 1935.90 1896.70 1902.20 -1.59 274994 5244.85 17270 29.63 1975.05 1352.00
537985 Infronics Sy X 10.00 45.89 47.49 47.49 45.55 45.92 0.07 6084 2.83 49 17.20 92.80 32.43
500210 Ingersoll R A1 10.00 4279.95 4350.40 4374.25 4275.05 4311.65 0.74 462 19.93 178 59.05 4998.35 2765.00
530787 Inland Print XT 10.00 149.80 149.00 149.00 149.00 149.00 -0.53 1 0.00 1 -252.54 149.80 19.23
523840 Inn.Tech.Pac X 1.00 35.83 34.60 36.70 34.60 35.58 -0.70 13066 4.72 117 889.50 42.00 19.52
531929 Innocorp X 10.00 6.45 6.45 6.45 6.25 6.25 -3.10 6530 0.41 12 -22.32 7.35 4.61
543905 Innokaiz (I) M 10.00 45.00 46.99 46.99 42.75 42.75 -5.00 15200 6.63 19 5.52 152.00 41.00
543951 Innov.Entert MT 10.00 68.40 70.00 70.00 64.98 68.41 0.01 90000 61.59 25 90.01 70.00 26.50
541983 Innov.Ideals M 10.00 22.00 21.00 21.30 21.00 21.15 -3.86 3000 0.63 3 7.78 40.40 11.16
544067 Innova Captb B 10.00 735.60 750.00 765.00 719.70 751.60 2.18 9388 69.78 1281 63.27 772.70 421.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533315 Innovassynth XT 10.00 73.92 77.61 77.61 77.61 77.61 4.99 30538 23.70 45 -112.48 77.61 19.50
541353 Innovators F M 10.00 217.45 212.10 217.00 212.10 213.00 -2.05 5600 12.06 7 221.88 269.00 141.05
543667 Inox Green E A1 10.00 198.90 198.90 201.55 191.90 193.10 -2.92 265665 516.77 4218 193.10 215.85 60.43
544046 Inox India B 2.00 1177.70 1180.00 1187.00 1158.45 1182.65 0.42 4888 57.36 717 70.27 1507.20 802.20
539083 Inox Wind A1 10.00 222.25 223.05 230.00 220.45 226.10 1.73 614947 1384.62 5793 389.83 237.00 47.06
543297 Inox Wind En T 10.00 11554.30 11700.00 11795.00 11480.00 11785.00 2.00 100 11.58 42 -694.46 12450.00 2365.85
532851 Insecticides B 10.00 960.45 946.00 974.95 944.65 950.25 -1.06 6918 66.22 688 23.01 1084.65 457.00
543620 Insolation E M 10.00 3565.90 3624.00 3688.95 3572.00 3632.90 1.88 10600 383.69 102 1090.96 3950.00 362.85
532774 Inspirisys S T 10.00 151.65 151.70 151.70 144.10 144.10 -4.98 3021 4.38 42 61.06 192.60 57.20
509709 Int.Conveyor B 1.00 83.72 83.05 84.44 82.26 82.41 -1.56 16017 13.26 434 6.52 124.80 70.00
517044 Int.Data Man XT 10.00 27.74 27.74 29.10 27.74 29.10 4.90 588 0.17 14 -37.79 38.32 10.00
526871 Intec Cap. XT 10.00 16.50 16.17 16.50 15.76 16.45 -0.30 4010 0.66 11 -17.88 35.85 15.07
519606 Integ.Proten XT 10.00 32.49 31.85 31.85 31.85 31.85 -1.97 7 0.00 2 106.17 39.30 10.39
517423 Integ.Switch XT 10.00 160.05 156.90 156.90 156.85 156.85 -2.00 1106 1.73 13 -152.28 202.05 5.47
531314 Integra Cap. X 10.00 18.18 17.28 18.40 17.28 17.33 -4.68 20423 3.53 28 8.14 22.20 13.30
505358 Integra Engg X 1.00 256.30 253.60 258.75 251.05 251.90 -1.72 19283 48.80 360 65.26 328.55 198.10
535958 Integra Esse B 1.00 4.00 4.02 4.02 3.90 3.98 -0.50 2951620 116.89 3146 24.88 7.68 2.68
532303 Integra.Hite X 10.00 6.86 7.00 7.10 7.00 7.00 2.04 3142 0.22 12 -0.90 14.82 5.65
531889 Integrated I X 10.00 399.15 403.95 414.90 403.95 408.95 2.46 94745 388.83 944 21.36 438.00 128.65
538835 Intellect Ds A1 5.00 988.60 999.00 1024.40 986.70 996.85 0.83 23043 232.14 1465 45.48 1198.80 620.00
532326 Intense Tech T 2.00 145.15 145.15 147.00 143.00 143.90 -0.86 7864 11.39 98 18.81 178.45 74.05
511391 Inter Glob F XT 10.00 130.85 124.35 130.85 124.35 127.00 -2.94 2329 3.00 20 33.07 162.40 27.05
530259 Inter St.Oil X 10.00 46.45 48.20 48.20 44.13 45.41 -2.24 5936 2.70 67 38.48 58.40 32.80
505737 Inter.Combus X 10.00 1461.15 1463.55 1494.80 1372.80 1399.05 -4.25 6927 97.94 605 -47.15 2300.00 1049.70
500213 Inter.Travel X 10.00 642.50 649.00 660.80 624.50 633.00 -1.48 2093 13.44 106 21.60 781.00 351.25
539692 Interact.Fin XT 10.00 51.02 50.00 50.00 50.00 50.00 -2.00 217 0.11 4 6.52 60.56 14.81
544232 Interarch Bu B 10.00 1186.65 1180.05 1232.60 1175.65 1212.95 2.22 140665 1696.81 8880 23.40 1316.00 1110.65
539448 InterGlobe A A1 10.00 4827.50 4849.90 4880.00 4761.00 4782.10 -0.94 20465 982.12 2056 23.65 4944.60 2334.95
539149 Intg.Capitil X 1.00 4.16 4.33 4.33 4.10 4.27 2.64 8970 0.38 35 -35.58 6.57 3.57
533181 Intrasoft Tc B 10.00 180.60 181.65 181.65 173.10 175.15 -3.02 17527 31.09 817 26.62 191.40 108.00
533506 Inventure Gr B 1.00 2.46 2.48 2.48 2.38 2.42 -1.63 3286960 79.34 1865 14.24 3.77 1.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504786 Invest&Precs XT 10.00 1010.45 1025.00 1025.00 960.00 999.00 -1.13 7978 79.51 217 73.46 1049.00 442.55
523844 Invicta Medi XT 10.00 104.55 104.55 106.45 104.55 106.45 1.82 2084 2.21 33 208.73 106.45 10.93
524164 IOL Chem. A1 10.00 472.40 474.65 487.50 460.00 465.40 -1.48 85433 401.95 2559 23.05 535.60 333.00
500214 Ion Exchange A1 1.00 664.90 676.95 687.30 662.20 665.20 0.05 27646 186.87 1326 46.98 767.00 407.00
523638 IP Rings XT 10.00 228.25 230.55 239.50 225.00 233.85 2.45 9178 21.37 160 -152.84 262.39 126.00
524494 IPCA Lab. A1 1.00 1443.35 1460.00 1460.00 1415.30 1423.15 -1.40 11425 164.05 2424 62.61 1460.00 870.05
543450 IPrNiftyAuto B 1.00 26.38 26.32 26.45 26.00 26.11 -1.02 27298 7.12 1148 -- 27.53 15.90
543710 IPrNiftyComm B 10.00 95.09 95.00 95.31 93.48 93.89 -1.26 11295 10.64 289 -- 98.20 61.30
543571 IPrNITInfETF B 10.00 95.60 96.36 96.40 94.00 94.30 -1.36 18087 17.09 808 -- 100.68 58.00
542921 IPrNMidcap15 B 1.00 22.56 22.48 22.60 22.27 22.31 -1.11 71890 16.07 686 -- 22.70 14.42
543452 IPrSilverETF E 10.00 84.20 85.99 85.99 84.20 84.55 0.42 24844 21.00 316 -- 96.40 59.07
541946 IPru BSE Liq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 15358 153.58 53 -- 1197.40 980.05
539980 IPru BSE Mid B 1.00 18.83 18.83 19.05 18.58 18.61 -1.17 5194 0.97 134 -- 19.38 11.49
555555 IPru BSE Sen A1 10.00 934.55 928.24 933.00 916.00 918.86 -1.68 761 6.99 143 -- 935.44 692.30
541313 IPru BSE500 A1 1.00 39.90 40.24 40.24 39.51 39.60 -0.75 9256 3.68 97 -- 47.31 24.16
533244 IPru Gold E 1.00 62.41 62.79 62.91 62.11 62.49 0.13 41257 25.80 426 -- 65.70 49.26
543956 IPru N200Q30 B 1.00 23.28 23.43 24.33 23.05 23.16 -0.52 381 0.09 25 -- 24.33 15.96
543219 Ipru NALV30 B 1.00 31.19 31.15 31.19 30.79 30.84 -1.12 19596 6.05 247 -- 32.36 18.70
543677 IPru NF ETF B 10.00 27.93 28.05 28.35 27.51 27.73 -0.72 23049 6.40 306 -- 28.35 19.53
543326 IPru NFMCG B 1.00 66.72 66.81 67.05 65.99 66.18 -0.81 8267 5.49 291 -- 68.10 42.95
544229 IPru Nif>Met B 10.00 9.22 9.30 9.30 9.12 9.18 -0.43 101545 9.32 678 -- 10.25 8.30
537008 IPru Nifty10 B 1.00 29.04 29.23 29.29 28.63 28.69 -1.21 29788 8.58 439 -- 33.00 20.48
543221 IPru NIT ETF B 1.00 45.55 45.64 45.79 45.00 45.21 -0.75 11889 5.41 478 -- 47.35 31.68
544216 IPru NOilETF B 10.00 13.40 13.60 13.60 13.09 13.12 -2.09 46049 6.09 288 -- 14.00 12.43
540787 IpruBharat22 A1 10.00 117.43 117.05 117.62 113.92 115.28 -1.83 150822 173.60 2014 -- 122.46 70.47
543568 IPruMOM30ETF B 10.00 37.32 37.42 37.46 36.64 36.73 -1.58 175037 64.49 430 -- 39.05 19.80
542730 IPruN BankET B 1.00 52.37 52.21 52.21 51.49 51.57 -1.53 84659 43.80 288 -- 54.05 39.20
540612 IpruN100LV30 B 1.00 22.70 22.70 22.78 22.48 22.61 -0.40 58731 13.27 393 -- 23.10 13.32
543700 IPruN10YGSec B 10.00 237.00 236.50 239.50 234.76 237.96 0.41 417 0.99 18 -- 243.03 214.00
539945 IPruN50V20 B 1.00 15.98 15.95 16.02 15.70 15.76 -1.38 92776 14.64 1231 -- 16.20 11.00
543819 IPruNPSUBank B 10.00 69.83 69.27 69.35 67.21 67.42 -3.45 30100 20.49 538 -- 84.43 45.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542758 IPruNPvtBank B 1.00 25.82 25.82 25.85 25.45 25.54 -1.08 27082 6.93 411 -- 27.42 21.83
532947 IRB Infrast. A1 1.00 61.88 62.00 63.02 61.30 61.86 -0.03 2062880 1277.11 13868 61.25 78.05 28.76
540526 IRB InvIT Fn IF 102.00 63.25 63.60 63.60 62.80 62.87 -0.60 29219 18.39 550 10.19 74.73 61.40
541956 IRCON Intnl. A1 2.00 252.60 252.05 253.50 243.45 245.50 -2.81 1093055 2695.65 24534 23.90 351.65 121.25
542830 IRCTC A1 2.00 945.10 945.10 948.10 926.00 936.40 -0.92 231134 2163.49 5617 63.14 1148.30 636.10
543257 IRFC A1 10.00 173.50 173.25 174.10 168.15 169.90 -2.07 3643677 6206.10 46188 34.46 229.05 65.75
540735 IRIS Busines T 10.00 260.25 268.95 272.80 265.00 269.40 3.52 16732 45.02 142 49.25 289.50 92.25
544004 IRM Energy B 10.00 426.05 423.00 446.65 418.40 430.10 0.95 35837 154.94 3034 31.28 635.00 405.45
508918 Ironwood Edu X 10.00 30.12 29.99 31.48 29.99 30.10 -0.07 2709 0.81 21 -3.83 35.47 20.10
526859 ISF X 1.00 1.87 1.92 1.92 1.86 1.88 0.53 69213 1.30 243 -23.50 3.00 1.60
533033 ISGEC H.Engg A1 1.00 1376.30 1387.95 1397.30 1364.55 1373.70 -0.19 1541 21.29 335 39.07 1590.45 656.45
540134 Ishaan Infra XT 10.00 8.18 8.02 8.02 8.02 8.02 -1.96 3258 0.26 14 -36.45 9.20 3.00
531109 Ishan Dyes X 10.00 58.95 58.90 59.97 57.16 57.47 -2.51 25904 15.00 185 43.54 71.80 44.63
524400 Ishita Drugs X 10.00 84.31 86.00 86.00 78.25 80.31 -4.74 11251 9.20 173 31.62 104.75 56.00
511609 ISL Consult. X 5.00 30.18 28.60 30.70 28.05 30.41 0.76 945 0.28 13 23.39 36.90 22.50
508807 IST B 5.00 999.10 1013.00 1013.00 985.05 993.65 -0.55 1286 12.79 126 8.17 1105.05 649.00
524622 iStreet Net. XT 4.00 3.76 3.84 3.94 3.58 3.58 -4.79 9289 0.36 69 -59.67 5.44 1.67
500875 ITC A1 1.00 511.15 512.00 512.00 497.50 501.65 -1.86 805416 4046.22 21555 30.68 516.00 399.30
543806 ITCONS E-S MT 10.00 522.55 548.65 548.65 540.00 548.65 4.99 48000 262.30 21 231.50 548.65 39.65
509496 ITD Cementat A1 1.00 530.00 540.00 540.00 507.95 510.90 -3.60 38157 197.23 1483 27.28 589.65 188.20
532189 ITDC B 10.00 715.00 725.40 725.40 702.95 703.70 -1.58 3389 23.96 492 93.21 930.80 369.75
523610 ITI A1 10.00 296.90 299.40 299.40 288.05 289.10 -2.63 27058 78.90 841 -49.84 384.35 124.05
522183 ITL Inds. XT 10.00 464.10 464.10 464.10 454.85 460.00 -0.88 1028 4.73 28 15.22 530.00 235.75
507580 IVP T 10.00 216.90 211.30 215.50 206.10 210.20 -3.09 3803 7.87 33 14.95 289.80 145.00
532341 IZMO T 10.00 401.85 403.00 407.90 395.50 395.50 -1.58 2306 9.23 47 20.67 558.45 174.35