ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 549.00 549.00 558.35 538.05 542.15 -1.25 9635 52.98 683 33.91 610.00 335.00
544108 Gabriel Pet M 10.00 174.40 175.00 178.95 175.00 178.95 2.61 27600 48.44 8 238.60 187.95 94.50
531723 GACM Tech. B 1.00 0.68 0.69 0.70 0.66 0.68 0.00 518523 3.56 191 34.00 2.01 0.62
570005 GACM TechDVR B 1.00 0.87 0.87 0.87 0.83 0.87 0.00 40979 0.35 128 -14.50 2.58 0.80
524624 Gagan Gases X 10.00 18.66 18.66 20.00 18.66 19.65 5.31 33 0.01 5 49.12 31.49 18.14
532155 GAIL (I) A1 10.00 189.45 189.00 192.20 187.55 188.85 -0.32 192527 365.85 3139 9.99 246.35 150.60
538609 Gajanan Secu X 10.00 85.67 91.00 91.00 80.60 82.99 -3.13 1055 0.90 22 38.42 171.15 55.56
539228 Gala Global X 5.00 3.26 3.26 3.31 3.20 3.28 0.61 187315 6.10 178 23.43 4.43 2.80
544244 Gala Prec.En B 10.00 843.10 842.95 846.95 809.70 816.50 -3.16 7702 63.53 672 46.44 1480.80 685.60
542802 GalacticoCor B 1.00 2.52 2.55 2.55 2.44 2.51 -0.40 234775 5.90 197 16.73 4.35 2.21
538881 Galada Fin. X 10.00 29.48 29.48 29.48 28.01 28.01 -4.99 309 0.09 4 28.01 29.76 14.40
531911 Galaxy Agric XT 10.00 42.50 42.50 44.00 42.50 43.99 3.51 1345 0.59 9 47.82 68.23 28.22
526073 Galaxy Bear. X 10.00 695.10 675.00 702.00 675.00 682.05 -1.88 741 5.10 115 13.82 1800.00 601.05
506186 Galaxy Cloud XT 10.00 28.94 27.50 27.60 27.50 27.50 -4.98 3797 1.04 27 -30.56 67.52 14.52
540935 Galaxy Surf. A1 10.00 2124.75 2125.00 2125.00 2065.00 2072.05 -2.48 1748 36.52 471 23.96 3366.30 2028.20
532726 Gallantt Isp B 10.00 441.75 439.65 444.60 433.55 437.75 -0.91 4339 19.02 516 27.81 493.15 249.85
531902 Gallops Ent. X 10.00 21.30 21.90 21.90 19.17 19.19 -9.91 1368 0.27 13 -38.38 29.00 16.00
540097 Gamco X 2.00 38.75 38.20 39.15 37.50 38.81 0.15 27856 10.76 158 7.07 65.77 25.68
544029 Gandhar Oil B 2.00 149.95 152.10 152.10 144.60 145.25 -3.13 32221 47.54 927 6.67 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 664.00 664.00 664.00 653.30 653.30 -1.61 273 1.80 50 13.22 929.20 580.00
500153 Ganesh Benzo B 1.00 121.45 114.55 123.05 114.55 119.80 -1.36 4043 4.85 140 13.15 179.90 100.70
526367 Ganesh Hsg. B 10.00 1079.90 1077.15 1107.65 1066.40 1086.50 0.61 4738 51.58 489 16.60 1485.00 720.85
539041 Ganesha Eco M 10.00 31.63 32.47 32.47 30.00 30.37 -3.98 27500 8.50 20 -- 62.65 25.11
514167 Ganesha Ecos B 10.00 1503.65 1500.05 1524.95 1437.00 1444.20 -3.95 9585 140.42 1264 36.41 2480.00 1015.40
531813 Ganga Papers X 10.00 97.02 101.50 101.50 100.00 101.00 4.10 187 0.19 6 71.63 139.50 86.65
540647 Ganges Sec B 10.00 147.90 150.00 152.65 145.00 145.05 -1.93 243 0.36 54 26.96 229.70 124.85
512443 Ganon X 10.00 6.99 7.05 7.05 6.21 6.42 -8.15 27034 1.74 71 -24.69 13.70 5.17
539492 Garbi Finves X 10.00 10.26 10.26 10.73 10.17 10.29 0.29 1805 0.19 51 -73.50 19.97 9.68
542011 Garden R.Shp A1 10.00 1957.35 1989.00 2044.00 1855.00 1916.50 -2.09 771955 14869.85 42968 55.62 2834.60 890.05
530615 Garg Furnace X 10.00 193.45 193.00 201.95 186.60 189.70 -1.94 817 1.58 25 14.30 441.20 156.00
539216 Garment Mant B 1.00 1.57 1.54 1.55 1.46 1.49 -5.10 1076484 16.05 645 49.67 2.97 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const X 10.00 27.23 27.48 27.48 26.55 26.62 -2.24 581 0.16 10 6.95 57.15 21.60
512493 Garnet Intl. X 10.00 123.20 125.95 125.95 118.00 119.05 -3.37 8421 10.24 91 -62.99 181.00 44.10
530161 Garodia Chem P 10.00 11.41 10.84 10.84 10.84 10.84 -5.00 1000 0.11 2 -72.27 13.44 4.72
544271 Garuda Const B 5.00 99.40 100.20 100.70 98.30 99.10 -0.30 35741 35.56 996 20.27 153.50 76.02
500655 Garware Hi-T A1 10.00 3287.70 3250.05 3320.00 3135.00 3198.75 -2.71 4619 150.31 641 23.87 5373.00 1513.25
509563 Garware Marn XT 10.00 24.99 24.51 25.48 24.51 25.44 1.80 3729 0.93 42 59.16 57.01 9.52
509557 Garware Tech A1 10.00 853.40 853.40 871.65 838.45 862.90 1.11 7401 63.59 1026 37.24 985.16 633.37
543489 Gateway Dist A1 10.00 61.86 62.89 62.89 59.50 59.79 -3.35 64029 38.52 2165 4.83 116.70 51.56
540613 Gautam Exim M 10.00 113.10 113.20 114.10 113.15 114.10 0.88 6000 6.81 4 45.10 181.70 53.60
540936 Gautam Gems B 10.00 4.43 4.24 4.67 4.24 4.48 1.13 42744 1.90 87 149.33 11.25 3.55
524564 Gayatri Bio X 10.00 6.28 6.28 6.59 6.10 6.34 0.96 4045 0.26 42 -63.40 7.56 5.16
541546 Gayatri High T 2.00 1.20 1.18 1.20 1.18 1.20 0.00 152 0.00 8 -0.07 1.66 0.74
532183 Gayatri Suga X 10.00 9.22 9.24 9.29 8.90 9.00 -2.39 39937 3.62 239 -14.06 26.50 8.06
544348 GB Logistics MT 10.00 44.49 45.36 45.36 45.05 45.05 1.26 15600 7.07 13 7.60 85.65 33.30
535917 GCM Commod. M 10.00 4.20 4.21 4.32 4.21 4.32 2.86 18000 0.77 3 25.41 7.50 4.20
535431 GCM Sec. B 1.00 0.89 0.88 0.90 0.86 0.89 0.00 169362 1.48 144 -9.89 1.37 0.73
544156 Gconnect Log MT 10.00 23.79 23.32 23.32 23.32 23.32 -1.98 1500 0.35 1 77.73 90.00 17.14
532309 GE Power Ind B 10.00 243.80 242.30 242.30 228.65 230.35 -5.52 15145 35.72 727 23.94 646.54 196.00
500620 GE Shipping A1 10.00 901.90 898.00 900.60 865.00 869.90 -3.55 21585 189.85 1863 4.30 1542.80 797.25
522275 GE Vernova T B 2.00 1557.10 1558.00 1609.00 1543.35 1559.05 0.13 3619 56.98 380 81.80 2215.70 960.00
504028 GEE Z 2.00 145.60 146.00 146.00 140.00 141.50 -2.82 4795 6.80 32 55.06 202.90 103.60
532764 GeeCee Vent. B 10.00 370.00 371.70 373.90 366.00 366.00 -1.08 330 1.21 72 12.59 476.65 280.85
544199 GEM Enviro M MT 5.00 88.11 88.11 88.11 86.35 86.35 -2.00 7200 6.26 9 19.45 324.39 68.52
531137 Gemstone Inv X 1.00 2.01 1.99 2.04 1.91 1.98 -1.49 104594 2.09 336 -39.60 4.76 1.40
531592 Gen Pharma XT 1.00 2.08 2.08 2.14 2.00 2.03 -2.40 198519 4.04 346 67.67 4.32 1.90
539407 Generic Engg B 5.00 32.63 32.20 34.20 31.92 32.10 -1.62 7739 2.52 154 17.83 71.00 22.24
506109 Genesys Intl B 5.00 660.65 674.00 687.00 654.90 656.35 -0.65 15605 104.96 1017 50.22 1054.80 421.00
531739 Gennex Lab X 1.00 12.81 12.93 13.27 12.80 13.19 2.97 311736 40.88 571 16.09 29.00 11.41
539206 Genomic Vall XT 10.00 62.00 61.50 61.50 61.50 61.50 -0.81 30 0.02 1 46.95 108.15 28.36
542851 Gensol Engg. T 10.00 82.20 78.10 78.10 78.10 78.10 -4.99 11172 8.73 392 2.88 1125.75 78.10
538961 Genus Paper B 1.00 18.62 19.25 19.25 18.00 18.01 -3.28 38770 7.09 213 138.54 30.30 14.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530343 Genus Power A1 1.00 292.10 289.35 296.65 280.50 283.25 -3.03 28985 83.74 873 40.52 485.85 237.30
532425 Genus Prime X 2.00 27.80 28.50 29.91 26.00 26.27 -5.50 9581 2.58 82 -2627.00 35.07 16.11
532285 Geojit Finl. B 1.00 77.32 77.32 77.39 74.01 74.64 -3.47 47865 36.11 1059 11.14 159.35 60.80
500173 GFL B 1.00 56.05 55.41 55.41 53.55 54.01 -3.64 23439 12.76 242 -7.63 125.50 47.25
531399 GG Automativ X 10.00 187.75 191.85 191.85 175.00 179.25 -4.53 5564 10.07 131 21.86 245.00 112.65
505250 GG Dandekar X 1.00 86.99 86.85 86.85 81.70 83.70 -3.78 1102 0.91 25 -14.56 154.95 76.00
540614 GG Engineer. T 1.00 0.72 0.72 0.72 0.69 0.69 -4.17 13889807 96.58 4573 9.86 2.90 0.69
500171 GHCL A1 10.00 606.35 605.30 605.30 577.45 581.65 -4.07 12782 75.14 1165 9.30 779.30 471.85
543918 GHCL Textile B 2.00 80.85 79.10 81.27 79.02 79.36 -1.84 13370 10.71 1502 14.59 123.05 65.90
505504 GHV Infra Pr XT 10.00 431.55 440.15 440.15 440.15 440.15 1.99 50 0.22 2 9.97 440.15 19.78
542918 Gian Life B 10.00 16.50 16.80 16.80 16.01 16.18 -1.94 4824 0.78 64 4.30 26.98 12.06
511676 GIC Housing B 10.00 178.55 175.80 180.55 174.05 174.85 -2.07 11103 19.65 363 5.26 278.60 151.00
540755 GIC India A1 5.00 433.10 437.65 453.60 407.85 417.10 -3.69 94939 413.21 3460 9.74 525.00 316.85
538788 Gilada Fin. X 5.00 12.17 12.17 12.17 11.66 11.97 -1.64 2359 0.28 32 10.06 15.22 8.61
532716 Gillanders A B 10.00 117.32 120.59 124.80 116.37 119.66 1.99 8354 10.08 371 11966.00 138.00 75.70
507815 Gillette (I) A1 10.00 8109.00 8025.05 8178.00 8000.00 8040.85 -0.84 1081 87.43 418 55.28 10652.10 6554.75
531744 Gini Silk Mi X 10.00 87.77 96.97 96.97 86.02 92.94 5.89 1046 0.96 25 23.95 165.20 63.63
590025 Ginni Filam. B 10.00 24.11 24.59 24.59 23.71 23.77 -1.41 1367 0.33 26 -3.96 40.20 18.95
539013 Gita Renew.E X 10.00 127.95 124.10 127.60 122.00 122.15 -4.53 3346 4.13 75 -179.63 204.55 101.00
531758 GK Consult. X 10.00 18.50 18.97 19.00 18.90 18.90 2.16 30 0.01 3 315.00 25.80 12.00
533212 GKB Ophthalm X 10.00 76.42 76.42 76.42 70.00 71.55 -6.37 5318 3.81 58 -8.18 131.75 59.00
542666 GKP Printing T 10.00 6.57 6.70 6.70 6.25 6.39 -2.74 8872 0.56 42 -10.65 11.15 4.85
531199 Glance Fin. X 10.00 145.00 137.80 137.80 137.75 137.75 -5.00 78 0.11 8 10.85 217.95 84.21
543245 Gland Pharma A1 1.00 1413.00 1418.65 1429.50 1393.10 1398.35 -1.04 9371 132.56 867 32.72 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 2904.45 2917.95 3045.00 2884.75 2959.45 1.89 16334 489.08 2318 58.35 3147.45 1924.30
532296 Glenmark Pha A1 1.00 1384.20 1384.35 1405.50 1373.65 1380.55 -0.26 7201 99.88 785 -221.60 1830.05 985.60
513528 Glittek Gran XT 5.00 5.51 5.77 5.78 5.60 5.66 2.72 9279 0.53 35 -0.66 6.00 2.49
501848 Glob.Offshr. X 10.00 87.97 89.73 91.00 83.00 84.63 -3.80 16488 14.08 141 4.25 138.90 43.00
533104 Glob.Spirits B 10.00 1064.25 1050.05 1065.00 1025.00 1042.70 -2.02 6210 65.25 509 167.37 1373.35 670.00
530263 Global Cap. X 1.00 0.71 0.71 0.72 0.70 0.71 0.00 173947 1.24 247 -71.00 1.23 0.68
543654 Global Healt A1 2.00 1177.45 1175.00 1204.20 1175.00 1198.45 1.78 15446 185.01 2342 63.44 1490.00 936.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543829 Global Surf. B 10.00 113.05 113.35 114.95 110.00 110.00 -2.70 991 1.12 18 -62.15 245.60 99.00
532773 Global Vec.H B 10.00 200.50 200.80 220.55 200.80 220.55 10.00 4580 9.97 104 -42.58 346.15 164.60
544234 Globale Tess T 10.00 16.50 16.79 16.79 16.50 16.50 0.00 104 0.02 2 -86.84 76.65 16.22
540654 Globalspace XT 10.00 18.05 17.42 18.38 17.15 17.65 -2.22 26023 4.50 122 -10.32 24.99 14.75
540266 Globe Comm. Z 10.00 33.21 34.18 34.87 33.30 34.87 5.00 51987 18.09 433 2.11 43.95 19.90
526025 Globus Power X 10.00 16.46 16.89 16.89 16.12 16.56 0.61 3284 0.54 60 15.05 43.01 12.26
542351 Gloster B 10.00 585.40 585.40 585.40 585.25 585.25 -0.03 6 0.04 3 -191.26 910.75 531.60
507488 GM Breweries B 10.00 677.30 666.05 673.45 661.00 662.90 -2.13 929 6.20 117 11.74 1048.85 579.10
505255 GMM Pfaudler A1 2.00 1065.45 1060.00 1060.00 1020.30 1025.15 -3.78 5366 55.75 752 40.76 1530.80 953.00
532754 GMR Airports A1 1.00 89.50 89.05 89.72 86.70 87.27 -2.49 787104 697.76 6890 -335.65 103.70 67.75
543490 GMR Power U A1 10.00 119.25 118.60 119.20 113.00 113.50 -4.82 231557 267.56 2544 2.64 169.20 58.60
540124 GNA Axles B 10.00 324.15 324.15 324.15 312.05 314.95 -2.84 2780 8.82 357 12.62 494.00 269.80
500670 GNFC A1 10.00 497.95 502.70 502.70 484.50 486.15 -2.37 21677 106.10 1470 13.84 776.60 448.90
513536 GNRL XT 10.00 42.53 43.45 44.65 43.00 44.65 4.98 707915 315.84 600 -343.46 44.65 9.92
544179 Go Digit GI B 10.00 291.45 288.00 289.70 280.10 285.15 -2.16 98383 279.20 2662 61.99 407.55 264.80
543401 Go Fashion A1 10.00 732.40 724.20 832.00 724.20 784.60 7.13 37722 299.53 3535 239.21 1405.00 660.05
509567 Goa Carbon B 10.00 468.40 464.40 468.40 450.00 452.00 -3.50 3175 14.57 323 -67.46 949.30 390.00
506480 GOCL Corp B 2.00 286.80 281.15 288.30 278.15 281.00 -2.02 3608 10.15 319 10.01 517.00 245.25
544279 Godavari Bio T 10.00 170.85 170.70 171.00 167.55 171.00 0.09 4254 7.13 20 71.25 408.25 145.20
530317 Godavari Drg X 10.00 90.14 90.17 95.94 88.01 92.22 2.31 8987 8.29 102 11.29 155.00 79.00
532734 Godawari Pow B 1.00 185.20 189.85 189.85 181.10 183.15 -1.11 28105 51.97 692 15.15 253.60 145.55
500163 Godfrey Phil A1 2.00 8190.55 8190.55 8399.85 8035.70 8119.80 -0.86 3150 259.31 762 41.93 8480.00 3122.40
540743 Godrej Agrov A1 10.00 770.50 772.00 783.55 764.05 771.65 0.15 5760 44.68 502 35.66 877.85 475.70
532424 Godrej Cons. A1 1.00 1262.35 1262.05 1275.00 1250.65 1259.90 -0.19 9718 122.82 601 -284.40 1541.30 979.75
500164 Godrej Inds. A1 1.00 1102.50 1086.65 1104.75 1074.80 1082.75 -1.79 3100 33.67 399 74.98 1313.95 724.35
533150 Godrej Prop. A1 5.00 2100.30 2099.95 2236.90 2089.50 2158.55 2.77 157408 3459.04 10645 43.66 3400.00 1869.50
543538 Goel Food MT 10.00 16.22 16.22 16.51 16.22 16.51 1.79 10000 1.63 3 -1651.00 78.00 13.17
538787 Goenka Busin X 10.00 11.60 11.83 12.30 10.56 11.74 1.21 22795 2.61 165 41.93 21.91 5.90
533189 Goenka Diamn Z 1.00 0.91 0.87 0.91 0.87 0.89 -2.20 72649 0.63 61 -11.13 1.48 0.74
531600 Gogia Cap.Gr X 10.00 89.30 84.85 84.85 84.85 84.85 -4.98 52 0.04 3 7.76 117.35 48.85
532957 Gokak Textil XT 10.00 96.75 96.75 98.68 96.75 96.75 0.00 660 0.64 5 -2.45 276.00 59.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532630 Gokaldas Exp A1 5.00 858.70 860.00 863.40 843.95 849.30 -1.09 4492 38.35 878 40.46 1260.00 728.00
539725 Gokul Agro R B 2.00 240.80 240.55 240.80 232.70 235.00 -2.41 11375 26.99 657 14.38 377.00 130.05
532980 Gokul Refoil B 2.00 45.64 45.70 48.69 43.68 44.34 -2.85 6939 3.07 60 43.47 71.00 37.65
590095 Gold BeES E 1.00 80.04 80.03 80.10 78.90 79.09 -1.19 2806604 2234.63 37835 -- 83.57 57.85
540062 Gold Crest E XT 10.00 548.60 537.65 537.65 537.65 537.65 -2.00 4 0.02 3 1033.94 868.80 69.50
509024 Gold.Leg.Lea XT 10.00 8.10 7.90 8.50 7.71 8.00 -1.23 2188 0.19 14 -15.38 18.39 7.41
538542 Goldcoin Hea X 10.00 10.45 10.45 10.45 10.19 10.19 -2.49 2852 0.29 11 -11.71 13.55 6.14
500151 Golden Tobac Z 10.00 35.07 35.08 36.49 35.08 36.49 4.05 203 0.07 3 9.28 49.70 32.11
526729 Goldiam Int. B 2.00 365.10 363.30 383.20 356.75 368.65 0.97 109743 405.17 3071 35.24 569.00 144.90
531360 Golecha Glob X 10.00 25.00 25.25 25.50 24.75 24.75 -1.00 89 0.02 5 7.39 41.70 17.90
513309 Golkonda Alu X 10.00 10.15 10.20 11.46 9.60 10.63 4.73 10149 1.06 65 132.88 20.55 9.01
523676 Golkunda Dia XT 10.00 189.70 190.00 190.25 184.10 186.50 -1.69 2047 3.85 67 9.35 303.90 152.05
530655 Goodluck (I) B 2.00 742.45 735.05 741.30 720.00 722.15 -2.73 5995 43.77 539 14.35 1345.00 568.20
500166 Goodricke X 10.00 176.45 175.00 181.40 174.00 175.45 -0.57 3583 6.35 64 -19.74 357.40 159.00
500168 Goodyear (I) B 10.00 883.40 879.00 911.00 879.00 899.70 1.85 9617 86.50 843 45.08 1260.00 806.00
531913 Gopal Iron & X 10.00 8.20 8.60 8.60 7.82 7.82 -4.63 4899 0.40 24 391.00 9.33 6.00
544140 Gopal Snacks B 1.00 283.05 290.00 290.00 274.90 276.25 -2.40 2221 6.17 175 40.68 519.95 253.00
531111 Gothi Plasco P 10.00 47.60 46.05 46.05 46.05 46.05 -3.26 100 0.05 1 30.91 53.55 32.25
506134 Gourmet Gate XT 1.00 17.00 16.66 16.90 16.17 16.55 -2.65 6497 1.08 30 -206.88 55.35 11.97
530709 Gowra Leasng XT 10.00 77.37 77.37 77.37 73.51 73.52 -4.98 634 0.48 17 7.16 103.49 33.80
541152 Goyal Alumin B 1.00 8.36 8.11 8.83 8.11 8.18 -2.15 50280 4.25 319 43.05 11.91 7.17
530663 Goyal Asso. X 1.00 1.23 1.23 1.26 1.15 1.20 -2.44 160391 1.92 208 7.50 2.43 1.15
532543 GP Petro. B 5.00 39.94 42.00 42.00 38.77 39.08 -2.15 3459 1.36 257 8.04 93.45 36.00
544131 GPT Health B 10.00 156.10 154.00 158.35 152.30 153.85 -1.44 12421 19.28 453 30.29 206.50 126.15
533761 GPT Infraprj B 10.00 129.50 131.95 131.95 124.00 124.60 -3.78 7477 9.52 666 21.86 207.00 84.75
543317 GR InfraPro. A1 5.00 1086.45 1075.45 1075.45 1032.90 1039.15 -4.35 3985 42.02 566 8.63 1859.95 902.05
504369 Grandma Trad XT 1.00 0.52 0.51 0.53 0.51 0.51 -1.92 44320 0.23 36 -5.10 3.60 0.49
532482 Granules (I) A1 1.00 455.50 459.95 468.00 452.75 454.95 -0.12 38829 178.68 1467 23.02 724.55 389.15
509488 Graphite Ind A1 2.00 459.05 456.10 465.00 449.50 451.80 -1.58 11894 54.45 958 20.63 680.05 366.00
500300 Grasim Inds. A1 2.00 2745.70 2736.95 2751.20 2721.40 2735.85 -0.36 4657 127.53 697 48.15 2875.45 2175.00
526751 Gratex Inds. X 10.00 15.92 15.85 15.85 15.85 15.85 -0.44 61 0.01 1 52.83 28.35 15.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505710 Grauer & Wei B 1.00 84.93 84.83 84.84 83.00 83.65 -1.51 84988 71.12 1059 23.63 120.00 72.16
509546 Graviss Hosp X 2.00 44.00 42.93 42.97 41.00 42.33 -3.80 1678 0.71 30 28.03 78.00 35.11
533282 Gravita A1 2.00 1824.15 1824.40 1829.95 1732.00 1749.05 -4.12 17956 320.15 2201 45.09 2699.85 884.35
532015 Gravity (I) XT 10.00 4.64 4.50 4.83 4.50 4.61 -0.65 123254 5.81 24 -2.07 8.40 3.72
501455 Greaves Cott A1 2.00 189.40 189.25 209.35 183.40 199.30 5.23 1196880 2390.72 17334 125.35 319.50 112.50
531737 Greencrest F X 1.00 0.67 0.66 0.68 0.66 0.67 0.00 261110 1.74 190 -16.75 1.12 0.66
544163 Greenhitech MT 10.00 115.07 117.37 117.37 117.37 117.37 2.00 1000 1.17 1 115.07 175.00 73.50
538979 Greenlam Ind B 1.00 221.60 220.00 220.00 201.70 207.05 -6.57 14025 29.19 1075 48.60 330.82 187.00
542857 Greenpanel I B 1.00 232.30 232.30 233.70 228.50 232.30 0.00 2487 5.75 128 19.96 427.00 203.00
526797 Greenply Ind B 1.00 300.65 300.35 300.35 288.50 290.25 -3.46 8081 23.67 679 39.54 411.85 228.60
543324 Gretex Corp. M 10.00 310.50 319.95 319.95 310.00 315.00 1.45 1530 4.82 2 26.05 460.52 213.68
506076 Grind Norton A1 5.00 1733.15 1739.00 1746.50 1677.50 1685.60 -2.74 1107 18.84 344 50.60 2959.45 1360.05
531449 GRM Overseas B 2.00 321.15 316.00 318.90 310.85 314.85 -1.96 46996 147.90 1333 30.51 340.05 122.20
532315 Groarc Inds. XT 10.00 6.66 6.69 6.69 6.33 6.57 -1.35 2661 0.18 11 109.50 16.23 5.60
539522 Grovy X 10.00 52.70 52.70 56.80 52.05 52.63 -0.13 3625 1.93 62 43.14 98.20 25.37
539222 Growington B 1.00 1.57 1.64 1.88 1.60 1.88 19.75 4724498 83.21 2407 62.67 3.81 1.12
509152 GRP B 10.00 2788.75 2776.95 2809.05 2776.95 2795.80 0.25 59 1.65 31 64.99 4840.00 1623.33
513059 GS Auto Int X 5.00 36.16 36.99 38.70 36.00 37.70 4.26 2311 0.87 66 33.36 54.80 30.00
538057 GS CPSE ET G A1 10.00 89.17 89.41 89.75 88.31 88.70 -0.53 412549 368.13 1521 -- 106.38 75.00
511543 GSB Finance XT 10.00 35.90 35.00 35.00 34.11 35.00 -2.51 211 0.07 17 55.56 51.75 13.50
500690 GSFC A1 2.00 192.65 192.25 193.10 185.45 186.20 -3.35 38155 72.39 1108 13.64 274.50 156.50
530469 GSL Secur. XT 10.00 32.57 31.92 31.92 31.92 31.92 -2.00 21124 6.74 20 35.87 35.18 12.66
532951 GSS Infotech B 10.00 40.95 40.50 41.60 37.14 37.93 -7.37 64794 25.92 650 10.39 136.35 31.62
500160 GTL B 10.00 8.14 8.18 8.33 7.89 7.92 -2.70 92668 7.42 253 0.16 16.00 7.68
532775 GTL Infrast. A1 10.00 1.48 1.48 1.48 1.43 1.44 -2.70 6794999 98.86 11392 -2.18 4.35 1.33
500170 GTN Inds. X 10.00 28.11 28.00 28.00 24.55 26.12 -7.08 542 0.14 12 -10.12 39.75 23.30
532744 GTN Textiles X 10.00 9.30 9.49 9.49 9.01 9.12 -1.94 647 0.06 15 -0.67 15.80 7.70
540602 GTPL Hathway B 10.00 106.25 106.30 106.30 105.00 105.15 -1.04 457 0.48 26 24.68 187.00 90.00
530457 GTT Data Sol X 10.00 74.07 73.00 75.67 71.54 72.35 -2.32 9067 6.60 129 -16.67 105.01 34.08
539479 GTV Engg. X 10.00 737.00 745.00 745.00 728.00 737.50 0.07 417 3.05 35 25.34 796.40 395.00
509079 Gufic Bio Sc B 1.00 374.50 385.25 385.25 365.00 366.60 -2.11 4664 17.32 347 44.87 501.10 278.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530001 Guj.Alkalies B 10.00 624.50 624.50 624.50 604.45 605.60 -3.03 2893 17.76 261 -37.02 900.00 484.00
524226 Guj.Amb.Exp. A1 1.00 121.85 121.85 123.30 117.50 118.50 -2.75 41464 49.80 1066 17.61 169.15 98.70
522217 Guj.Apollo I B 10.00 359.05 352.00 352.00 336.95 337.75 -5.93 1407 4.83 83 42.92 438.30 219.00
513507 Guj.Contain. P 10.00 175.00 166.25 167.00 166.25 167.00 -4.57 300 0.50 3 10.94 199.50 142.20
514386 Guj.Cotex X 5.00 11.81 12.11 12.19 11.27 11.47 -2.88 38776 4.49 231 34.76 24.49 4.05
526965 Guj.Craft In XT 10.00 148.95 148.00 153.40 144.00 145.20 -2.52 14349 21.54 104 26.99 215.00 99.00
511441 Guj.Credit XT 10.00 31.10 31.10 31.10 31.10 31.10 0.00 1 0.00 1 777.50 79.80 19.27
507960 Guj.Hotels X 10.00 322.10 315.10 327.95 294.40 308.10 -4.35 2349 7.33 124 22.04 375.00 181.20
517300 Guj.Ind.Pow. B 10.00 187.35 185.30 186.70 181.40 182.05 -2.83 30537 56.15 639 13.60 270.00 148.15
524238 Guj.Inj(Ker) X 10.00 21.75 21.75 22.88 20.10 20.98 -3.54 4518 0.93 41 31.31 29.00 13.11
517372 Guj.Intrux X 10.00 491.25 497.90 505.00 481.20 499.50 1.68 13839 68.99 445 17.39 647.00 302.00
531341 Guj.Investa X 10.00 14.58 14.58 15.30 14.58 14.88 2.06 1685 0.25 16 -28.08 27.52 10.61
532181 Guj.Mineral A1 2.00 313.60 313.00 314.20 301.50 304.05 -3.05 48382 148.84 1569 14.50 452.95 226.20
506858 Guj.Petrosyn X 10.00 59.52 59.52 62.99 54.00 56.43 -5.19 5466 3.15 91 43.08 97.96 52.10
533248 Guj.Pipavav A1 10.00 137.65 137.65 137.80 132.10 132.90 -3.45 86824 116.93 3162 18.33 250.50 121.30
517288 Guj.Poly-Avx X 10.00 90.41 94.70 94.70 88.00 90.14 -0.30 4289 3.83 82 34.14 146.00 71.92
523836 Guj.Raffia T 10.00 39.50 39.00 39.00 39.00 39.00 -1.27 5 0.00 1 36.45 106.16 34.70
532702 Guj.St.Petro A1 10.00 330.60 334.70 334.70 319.05 325.05 -1.68 28194 91.46 1067 13.43 469.60 260.14
532160 Guj.Stat.Fin B 10.00 16.70 16.00 16.82 16.00 16.38 -1.92 6629 1.09 91 -1.18 29.97 13.15
524314 Guj.Terc Lab X 10.00 58.21 58.21 61.50 53.00 54.26 -6.79 5972 3.39 58 -60.97 94.90 44.52
506879 Guj.Themis.B B 1.00 285.15 286.15 288.00 270.00 272.65 -4.38 20503 57.51 1543 56.45 390.00 192.35
513337 Guj.Toolroom XT 1.00 1.44 1.44 1.44 1.40 1.42 -1.39 3495752 49.58 2862 1.89 4.10 1.33
542812 Gujarat Flur A1 1.00 3924.55 3923.95 3951.70 3821.00 3877.35 -1.20 1517 58.75 499 93.36 4875.00 2480.00
539336 Gujarat Gas A1 2.00 468.05 470.50 470.50 446.95 453.40 -3.13 14159 64.73 1103 24.56 689.45 360.60
541627 Gujarat Wind XT 10.00 6.87 6.84 7.21 6.53 7.01 2.04 18465 1.29 22 43.81 12.22 2.60
506640 Gujchem Dist XT 1.00 302.80 317.90 317.90 317.90 317.90 4.99 141 0.45 12 407.56 540.60 74.91
538567 Gulf Oil Lub A1 2.00 1188.45 1192.65 1212.75 1180.00 1191.70 0.27 595 7.13 116 16.60 1510.00 849.55
532457 Gulshan Poly B 1.00 192.20 196.20 196.20 187.40 188.55 -1.90 4299 8.17 191 48.60 262.95 143.15
523277 GV Films X 1.00 0.63 0.65 0.65 0.61 0.62 -1.59 1228592 7.74 507 -31.00 1.05 0.52
532708 GVK Power T 1.00 3.85 3.87 3.92 3.78 3.78 -1.82 338794 13.10 466 1.00 11.87 3.08