Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 145.70 149.00 151.95 146.30 147.05 0.93 249455 371.63 3707 22.25 162.70 90.75
524624 Gagan Gases X 10.00 11.99 11.99 11.99 11.95 11.95 -0.33 2737 0.33 21 44.26 24.15 4.38
531196 Gagan Poly. XT 10.00 1.87 1.94 1.94 1.85 1.86 -0.53 1673 0.03 17 -2.33 2.83 1.22
532155 GAIL (I) A1 10.00 157.10 157.10 158.15 156.00 157.10 0.00 847642 1331.53 4118 9.16 170.00 81.25
505711 Gajra Bevel XT 10.00 2.24 2.30 2.30 2.13 2.15 -4.02 5469 0.12 46 -10.75 3.57 0.65
539228 Gala Global B 5.00 33.25 34.35 34.35 32.55 33.20 -0.15 2522 0.84 63 77.21 55.80 25.00
542802 GalacticoCor M 10.00 94.00 96.00 96.00 96.00 96.00 2.13 3000 2.88 1 47.52 102.00 22.80
504697 Galada Pow T Z 10.00 2.24 2.34 2.34 2.30 2.34 4.46 12825 0.30 19 -0.75 3.15 0.99
526073 Galaxy Bear. XT 10.00 370.75 357.00 377.00 357.00 375.00 1.15 240 0.88 32 13.47 429.85 155.05
506186 Galaxy Cloud X 10.00 16.35 16.95 16.95 15.60 15.75 -3.67 601 0.09 12 -21.00 20.55 7.86
540935 Galaxy Surf. A1 10.00 3434.85 3491.90 3491.90 3381.30 3425.25 -0.28 2363 80.81 720 37.66 3600.00 1605.00
533265 Gallant Ispt B 1.00 57.90 57.90 57.95 55.95 56.50 -2.42 23901 13.55 230 11.17 69.90 26.25
532726 Gallantt Met B 10.00 72.55 73.25 74.00 71.50 73.20 0.90 4860 3.55 156 5.73 88.00 28.90
513108 Gandhi Sp.Tu B 5.00 474.25 472.05 472.80 463.25 465.15 -1.92 1030 4.81 91 13.63 557.85 193.45
500153 Ganesh Benzo B 1.00 96.30 99.00 104.00 93.35 94.40 -1.97 894469 887.77 13703 34.71 104.00 51.00
526367 Ganesh Hsg. B 10.00 176.55 177.35 183.85 172.10 176.15 -0.23 37503 66.63 1138 -16.86 183.85 23.80
514167 Ganesha Ecos B 10.00 494.20 502.35 503.90 490.00 491.90 -0.47 4557 22.55 592 29.07 687.70 239.00
531813 Ganga Papers XT 10.00 82.35 78.30 85.65 78.30 81.90 -0.55 469 0.37 15 15.19 116.35 27.20
540647 Ganges Sec B 10.00 90.05 88.45 91.30 88.45 89.15 -1.00 176 0.16 20 9.47 105.00 37.50
542011 Garden R.Shp A1 10.00 192.85 193.50 198.30 192.80 196.35 1.81 30927 60.75 941 12.93 227.05 166.05
539216 Garment Mant B 10.00 158.15 158.00 163.50 155.05 158.55 0.25 10561 16.71 142 28.52 227.00 43.75
526727 Garnet Const X 10.00 27.00 26.60 27.75 24.50 25.40 -5.93 35439 9.08 179 -3.22 35.50 12.70
512493 Garnet Intl. X 10.00 25.70 25.00 25.85 24.45 25.20 -1.95 9514 2.36 45 -8.84 44.65 15.35
500655 Garware Hi-T T 10.00 999.35 1000.00 1018.90 990.05 997.95 -0.14 8287 83.29 355 15.70 1225.15 240.50
509563 Garware Marn XT 10.00 10.25 10.69 10.69 9.74 9.74 -4.98 2940 0.29 10 15.71 12.18 2.61
514400 Garware Synt X 10.00 13.28 13.90 13.94 13.01 13.65 2.79 2825 0.39 27 11.47 22.80 1.70
509557 Garware Tech A1 10.00 3407.65 3358.00 3458.50 3352.55 3385.65 -0.65 1667 56.34 617 42.91 3640.50 1736.95
532622 Gateway Dist T 10.00 255.90 258.15 265.00 255.00 259.35 1.35 140260 363.17 182 25.63 325.20 84.15
532345 Gati A1 2.00 140.30 142.00 142.00 139.75 140.30 0.00 60178 84.69 1279 -7.76 179.70 43.70
540936 Gautam Gems B 10.00 14.31 13.60 14.00 13.60 13.60 -4.96 12139 1.65 74 -- 65.15 8.27
524564 Gayatri Bio XT 10.00 10.50 10.97 10.99 9.98 10.52 0.19 28201 2.97 109 -131.50 19.23 3.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541546 Gayatri High T 2.00 0.87 0.83 0.83 0.83 0.83 -4.60 10000 0.08 1 -0.06 1.10 0.36
532767 Gayatri Proj B 2.00 57.45 56.65 58.90 56.30 56.90 -0.96 172186 98.62 1411 13.36 60.65 16.25
532183 Gayatri Suga X 10.00 1.99 2.05 2.08 2.05 2.08 4.52 3214 0.07 13 -0.31 4.49 1.10
539009 GBL Inds. XT 10.00 4.50 4.71 4.72 4.36 4.59 2.00 18145 0.84 56 38.25 6.20 0.81
535431 GCM Sec. M 1.00 1.62 1.70 1.70 1.55 1.70 4.94 56000 0.93 15 -- 11.60 1.49
532309 GE Power Ind A1 10.00 320.90 321.10 323.10 317.00 321.05 0.05 5193 16.63 461 -81.48 484.45 177.35
500620 GE Shipping A1 10.00 368.05 368.05 372.60 348.75 366.30 -0.48 47815 175.08 1365 11.62 477.00 210.85
522275 GE T&D India A1 2.00 134.15 134.95 134.95 132.35 133.00 -0.86 9596 12.80 455 55.42 153.85 80.00
504028 GEE XT 2.00 94.25 97.50 98.95 94.00 95.80 1.64 58122 56.00 883 14.92 115.30 24.25
532764 GeeCee Vent. B 10.00 146.80 148.00 151.60 147.95 149.70 1.98 930 1.40 89 27.83 191.50 60.10
531137 Gemstone Inv X 1.00 1.49 1.56 1.56 1.47 1.48 -0.67 58399 0.87 153 24.67 3.33 1.10
541999 Genera Agri XT 10.00 2.56 2.56 2.56 2.44 2.56 0.00 1774 0.04 14 32.00 3.21 1.42
539407 Generic Engg B 5.00 44.95 45.20 47.00 44.20 46.30 3.00 20416 9.30 293 15.38 68.15 36.10
531592 Generic Phar X 1.00 8.08 8.27 8.27 7.95 8.03 -0.62 331182 26.50 766 73.00 14.02 7.11
506109 Genesys Intl B 5.00 146.75 146.00 148.70 144.30 146.75 0.00 1004 1.47 42 -17.77 188.65 41.40
531739 Gennex Lab XT 1.00 7.30 7.43 7.43 7.01 7.28 -0.27 815679 59.11 1287 18.20 12.90 3.41
538961 Genus Paper T 1.00 10.21 10.02 10.35 10.02 10.10 -1.08 61185 6.19 171 16.03 14.73 4.54
530343 Genus Power B 1.00 67.10 65.70 67.95 63.85 64.25 -4.25 150942 99.69 1756 20.27 82.00 24.60
532425 Genus Prime XT 2.00 4.53 4.53 4.75 4.31 4.75 4.86 645 0.03 8 -158.33 8.44 1.10
532285 Geojit Finl. B 1.00 79.75 77.50 81.10 77.50 79.30 -0.56 71420 57.05 1047 13.84 102.65 32.20
500173 GFL A1 1.00 75.15 76.80 77.90 74.45 76.10 1.26 16040 12.27 299 -4.52 118.80 61.00
505250 GG Dandekar X 1.00 50.55 50.55 50.55 49.00 50.15 -0.79 239 0.12 5 501.50 62.50 39.25
540614 GG Engineer. B 2.00 21.10 21.55 22.40 20.95 22.00 4.27 842688 181.85 1491 -183.33 30.00 12.81
500171 GHCL A1 10.00 393.50 390.50 410.00 390.00 408.20 3.74 75865 308.04 2481 9.36 410.00 141.15
533048 GI Engg.Sol. B 10.00 3.04 3.18 3.18 3.18 3.18 4.61 105 0.00 4 -1.10 4.05 2.14
542918 Gian Life M 10.00 60.95 63.95 63.95 63.95 63.95 4.92 6000 3.84 1 125.39 63.95 12.25
511676 GIC Housing A1 10.00 157.60 143.00 156.50 143.00 155.30 -1.46 27311 42.39 764 5.10 202.50 89.00
540755 GIC India A1 5.00 147.55 147.55 147.95 145.40 147.25 -0.20 91881 134.74 2528 17.83 243.70 116.00
532716 Gillanders A T 10.00 47.55 46.20 48.70 45.25 48.00 0.95 25617 11.85 14 -114.29 64.95 25.45
507815 Gillette (I) A1 10.00 5995.75 6055.00 6063.80 5995.45 6026.45 0.51 427 25.77 177 63.28 6730.15 5011.00
531744 Gini Silk Mi X 10.00 70.50 68.00 71.90 66.25 66.45 -5.74 3542 2.42 45 221.50 71.90 47.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590025 Ginni Filam. B 10.00 35.25 35.60 35.60 34.15 34.80 -1.28 17500 6.06 264 5.44 42.20 10.75
539013 Gita Renew.E XT 10.00 84.00 79.80 88.20 79.80 88.20 5.00 16227 13.54 343 -2.55 300.00 5.52
531758 GK Consult. XT 10.00 3.18 3.30 3.30 3.30 3.30 3.77 2 0.00 2 -55.00 3.58 1.77
533212 GKB Ophthalm XT 10.00 94.90 92.10 96.00 90.20 91.35 -3.74 5401 5.00 41 38.87 124.25 45.00
531199 Glance Fin. X 10.00 47.30 47.10 49.65 44.95 49.65 4.97 3434 1.64 18 5.79 64.10 30.20
543245 Gland Pharma B 1.00 4017.30 4027.30 4122.00 3960.00 4036.80 0.49 9479 382.05 1842 64.10 4350.00 1701.00
500660 GlaxoSmith.P A1 10.00 1555.15 1567.30 1603.80 1564.25 1575.00 1.28 5487 86.97 777 72.45 1796.25 1379.00
543322 Glenmark Lif B 2.00 712.90 714.80 720.70 697.40 701.65 -1.58 42277 298.83 3301 24.46 799.95 659.00
532296 Glenmark Pha A1 1.00 535.60 539.30 539.65 533.25 535.25 -0.07 39465 211.76 1509 14.77 690.60 441.65
513528 Glittek Gran X 5.00 2.61 2.74 2.74 2.67 2.67 2.30 655 0.02 21 -1.98 3.25 0.99
501848 Glob.Offshr. XT 10.00 32.05 33.65 33.65 33.65 33.65 4.99 30829 10.37 109 0.38 37.00 4.66
533104 Glob.Spirits T 10.00 1340.90 1364.00 1369.00 1273.90 1282.15 -4.38 37053 478.82 2864 20.77 1369.00 250.90
530263 Global Cap. Z 10.00 3.38 3.23 3.54 3.23 3.54 4.73 17815 0.63 32 15.39 4.55 0.60
532773 Global Vec.H B 10.00 53.20 54.25 54.25 52.30 52.45 -1.41 4300 2.26 58 -2.47 72.50 36.20
540654 Globalspace B 10.00 59.50 59.15 60.25 55.60 57.25 -3.78 9671 5.60 126 12.18 85.90 50.40
540266 Globe Comm. XT 10.00 15.65 16.40 16.40 16.40 16.40 4.79 10250 1.68 2 8.20 22.50 11.70
526025 Globus Power XT 10.00 32.55 30.95 34.15 30.95 34.15 4.92 20701 6.45 180 31.05 51.20 4.48
542351 Gloster X 10.00 1181.60 1185.00 1196.35 1169.00 1171.35 -0.87 815 9.59 76 11.02 1367.80 423.00
507488 GM Breweries B 10.00 585.65 585.85 589.60 577.35 583.20 -0.42 3744 21.93 478 11.94 654.00 369.60
505255 GMM Pfaudler A1 2.00 4420.85 4420.00 4575.00 4411.25 4510.80 2.03 1402 63.06 599 116.02 5805.90 3316.00
532754 GMR Infrast. A1 1.00 32.35 32.25 32.65 31.60 32.15 -0.62 1401670 448.43 2928 -6.67 33.90 20.70
540124 GNA Axles B 10.00 837.60 845.25 859.00 814.40 820.90 -1.99 11799 98.90 1014 16.52 859.00 205.05
500670 GNFC A1 10.00 343.95 346.10 396.00 338.95 339.65 -1.25 66869 231.79 1243 5.64 425.00 183.25
513536 GNRL X 10.00 10.80 10.99 11.29 10.65 11.03 2.13 10383 1.14 96 -18.38 19.61 9.50
509567 Goa Carbon B 10.00 372.75 372.85 383.30 372.75 375.35 0.70 3170 11.97 380 893.69 482.20 185.40
542850 Goblin India M 10.00 18.80 19.00 19.95 19.00 19.95 6.12 8000 1.56 4 6.05 32.75 16.00
506480 GOCL Corp B 2.00 276.10 272.55 277.55 253.00 267.10 -3.26 3214 8.68 138 15.72 315.00 169.00
530317 Godavari Drg X 10.00 74.00 75.50 75.85 73.05 74.70 0.95 13085 9.76 164 11.97 83.60 32.54
532734 Godawari Pow T 10.00 1333.35 1400.00 1400.00 1334.85 1353.95 1.54 70270 974.43 3892 4.65 1840.00 265.70
500163 Godfrey Phil A1 2.00 1005.85 1015.40 1096.00 1006.25 1049.75 4.36 48552 519.83 5908 12.58 1110.00 831.85
540743 Godrej Agrov A1 10.00 664.15 670.95 670.95 655.00 656.70 -1.12 10896 71.92 978 40.21 746.80 469.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532424 Godrej Cons. A1 1.00 1126.55 1129.85 1130.05 1101.25 1104.15 -1.99 25196 279.35 1762 64.91 1138.50 644.00
500164 Godrej Inds. A1 1.00 551.55 558.00 559.75 554.00 555.05 0.63 10597 58.98 478 46.22 674.35 351.90
533150 Godrej Prop. A1 5.00 1634.10 1634.10 1644.00 1611.85 1639.65 0.34 24070 392.84 2061 -297.58 1697.80 821.05
533189 Goenka Diamn Z 1.00 1.32 1.34 1.37 1.29 1.33 0.76 87761 1.17 57 -26.60 2.42 0.55
531600 Gogia Cap.Se XT 10.00 92.00 92.00 92.00 92.00 92.00 0.00 10 0.01 1 21.20 116.95 36.25
532957 Gokak Textil XT 10.00 24.65 24.65 24.65 23.45 23.45 -4.87 179 0.04 12 -0.49 31.50 9.02
532630 Gokaldas Exp B 5.00 205.35 206.75 208.25 200.15 200.95 -2.14 13998 28.58 659 30.87 236.00 55.20
539725 Gokul Agro R B 2.00 40.00 43.00 43.00 39.85 40.60 1.50 234363 95.48 486 10.15 49.75 12.36
532980 Gokul Refoil B 2.00 28.30 27.95 29.00 27.95 28.30 0.00 31366 8.94 146 12.52 38.70 11.60
590095 Gold BeES E 1.00 40.96 40.75 40.85 40.46 40.54 -1.03 1284496 521.51 6954 -- 45.95 38.17
540062 Gold Crest E X 10.00 36.50 36.50 36.50 36.50 36.50 0.00 18 0.01 5 456.25 41.30 22.00
538180 Gold Line IF Z 1.00 0.39 0.39 0.40 0.39 0.40 2.56 797512 3.17 345 -- 0.50 0.20
538542 Goldcoin Hea XT 10.00 7.65 7.27 7.27 7.27 7.27 -4.97 616 0.04 7 -36.35 8.70 2.72
505576 Goldcrest Co X 10.00 162.30 170.40 170.40 154.20 167.10 2.96 7299 12.09 179 8.67 170.40 55.00
531928 Golden Carpt X 10.00 7.56 7.93 7.93 7.56 7.56 0.00 1024 0.08 7 -378.00 7.93 4.10
500151 Golden Tobac B 10.00 93.30 93.35 97.95 90.60 97.95 4.98 20677 19.97 207 20.80 127.20 19.35
526729 Goldiam Int. B 10.00 981.30 981.00 1013.15 942.75 958.05 -2.37 28629 276.80 2998 22.41 1074.00 114.80
531439 Goldstn.Tech T 10.00 28.35 29.75 29.75 29.75 29.75 4.94 16978 5.05 23 -47.98 29.75 7.75
513309 Golkonda Alu Z 10.00 16.20 16.55 17.00 15.90 16.00 -1.23 4595 0.76 54 5.26 21.00 2.71
523676 Golkunda Dia X 10.00 75.45 79.20 79.20 71.70 79.20 4.97 12199 9.50 181 13.36 79.20 14.50
530655 Goodluck (I) B 2.00 308.70 308.95 313.35 305.20 306.80 -0.62 9219 28.53 520 18.31 331.05 35.75
500166 Goodricke X 10.00 246.40 251.95 252.00 245.00 246.35 -0.02 8919 21.96 169 42.92 348.00 198.00
500168 Goodyear (I) A1 10.00 1035.05 1030.00 1038.35 1024.75 1028.70 -0.61 4607 47.48 753 14.16 1330.30 772.60
531913 Gopal Iron & XT 10.00 4.28 4.40 4.40 4.07 4.07 -4.91 17777 0.73 42 -7.68 6.30 4.05
526717 Gopala Poly. Z 10.00 419.35 440.30 440.30 440.30 440.30 5.00 346 1.52 6 7.08 440.30 2.71
531608 Gorani Inds. X 10.00 17.35 17.35 18.20 17.35 18.20 4.90 2467 0.44 10 13.38 25.60 11.12
531111 Gothi Plasco P 10.00 23.05 21.90 22.80 21.90 22.80 -1.08 200 0.04 2 13.49 34.95 10.20
530709 Gowra Leasng XT 10.00 26.20 27.50 27.50 26.65 26.65 1.72 641 0.17 5 10.79 32.40 12.93
530663 Goyal Asso. XT 1.00 4.80 4.70 5.04 4.57 4.96 3.33 96296 4.75 93 99.20 7.50 0.81
532543 GP Petro. B 5.00 57.75 59.00 59.00 56.00 56.45 -2.25 14713 8.32 401 19.14 77.60 29.20
533761 GPT Infraprj B 10.00 88.75 90.15 94.00 90.15 90.75 2.25 10990 10.07 256 11.44 107.75 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543317 GR InfraPro. B 5.00 1585.00 1603.60 1603.85 1573.95 1586.95 0.12 1133 17.97 347 25.75 1838.80 1543.75
513343 Grand Found B 4.00 2.18 2.28 2.28 2.28 2.28 4.59 1008 0.02 4 -57.00 5.10 1.80
539235 Grandeur Prd X 10.00 154.45 162.00 162.15 150.30 161.95 4.86 798 1.28 23 -25.23 336.60 113.05
532482 Granules (I) A1 1.00 333.60 333.60 336.45 331.00 332.95 -0.19 140822 469.87 3758 14.77 438.00 294.70
509488 Graphite Ind A1 2.00 638.45 633.50 645.00 631.55 632.45 -0.94 46213 293.62 2264 63.06 815.35 163.05
500300 Grasim Inds. A1 2.00 1606.15 1616.85 1618.80 1573.65 1579.10 -1.68 27249 434.13 1825 18.11 1622.65 676.00
526751 Gratex Inds. XT 10.00 9.40 9.50 9.50 9.50 9.50 1.06 100 0.01 1 -- 18.00 8.10
505710 Grauer & Wei B 1.00 66.85 66.85 68.00 63.75 64.75 -3.14 100999 66.12 1407 16.82 76.60 33.50
509546 Graviss Hosp X 2.00 14.70 15.00 15.00 14.38 14.83 0.88 4712 0.70 23 -7.42 19.85 9.48
533282 Gravita B 2.00 212.00 213.80 214.75 206.50 208.40 -1.70 107973 227.38 1851 20.45 221.35 41.35
532015 Gravity (I) XT 10.00 4.18 4.29 4.38 4.00 4.21 0.72 39176 1.68 57 -9.57 5.11 0.99
501455 Greaves Cott A1 2.00 150.75 150.00 151.95 145.10 146.25 -2.99 272802 403.78 4767 -325.00 184.25 66.00
531737 Greencrest F X 1.00 5.27 5.30 5.37 5.17 5.25 -0.38 31872 1.68 178 175.00 8.05 0.49
538979 Greenlam Ind B 5.00 1402.70 1406.30 1445.00 1400.05 1415.50 0.91 125 1.78 42 34.56 1493.50 700.00
542857 Greenpanel I T 1.00 300.90 308.90 308.90 293.00 299.60 -0.43 16153 47.91 422 27.19 317.20 43.90
526797 Greenply Ind A1 1.00 175.95 177.30 179.50 174.50 174.80 -0.65 18105 31.95 795 28.10 225.00 73.55
543324 Gretex Corp. M 10.00 202.90 200.75 208.90 200.75 201.00 -0.94 16000 32.50 15 30.55 210.00 169.00
506076 Grind Norton A1 5.00 1458.25 1469.85 1469.85 1421.25 1458.55 0.02 6754 98.04 1050 58.72 1509.05 500.60
531449 GRM Overseas XT 10.00 1101.35 1156.40 1156.40 1111.00 1143.75 3.85 12235 140.31 840 23.85 1156.40 97.73
539522 Grovy XT 10.00 44.00 44.20 44.20 44.20 44.20 0.45 11 0.00 2 9.82 49.60 28.50
509152 GRP B 10.00 943.50 943.00 960.05 931.10 951.70 0.87 1581 15.02 63 19.38 1160.60 645.95
513059 GS Auto Int XT 5.00 10.00 10.38 10.38 9.55 9.99 -0.10 6870 0.67 56 -4.09 16.45 3.40
538057 GS CPSE ET G B 10.00 27.99 27.99 28.41 27.90 28.02 0.11 444074 124.44 1360 -- 28.41 15.70
590109 GS N.Shariah B 10.00 456.97 456.00 457.02 452.10 455.92 -0.23 158 0.72 12 -- 460.00 281.10
511543 GSB Finance X 10.00 8.54 8.94 8.94 8.19 8.80 3.04 2266 0.19 14 16.92 16.10 4.74
500690 GSFC A1 2.00 110.80 110.40 113.40 109.90 110.35 -0.41 99426 110.93 1152 7.91 127.10 54.00
530469 GSL Secur. XT 10.00 6.46 6.14 6.14 6.14 6.14 -4.95 3 0.00 1 -- 8.30 3.60
532951 GSS Infotech B 10.00 87.00 87.85 87.85 83.70 84.05 -3.39 13002 11.04 270 -100.06 90.60 27.40
500160 GTL T 10.00 15.92 16.10 16.44 15.55 16.39 2.95 71720 11.59 397 8.41 32.54 2.00
532775 GTL Infrast. T 10.00 1.60 1.68 1.68 1.65 1.68 5.00 6946948 116.54 1411 -1.66 4.90 0.48
500170 GTN Inds. XT 10.00 21.15 21.80 22.20 21.70 21.70 2.60 49498 10.85 130 40.19 26.35 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540602 GTPL Hathway B 10.00 239.45 243.70 245.30 234.75 236.00 -1.44 21724 52.32 1263 14.11 255.40 83.30
539479 GTV Engg. X 10.00 27.95 27.10 28.65 26.60 26.60 -4.83 6541 1.76 23 13.17 39.54 19.90
509079 Gufic Bio Sc B 1.00 213.75 213.75 217.00 208.80 211.40 -1.10 85197 181.20 2811 27.00 231.70 76.60
530001 Guj.Alkalies A1 10.00 491.05 489.95 500.85 485.00 486.25 -0.98 16003 78.82 718 18.12 523.00 304.35
524226 Guj.Amb.Exp. A1 1.00 177.15 177.90 179.30 174.65 175.25 -1.07 28189 49.61 974 9.69 201.65 95.00
522217 Guj.Apollo I B 10.00 221.40 223.65 224.95 219.00 219.90 -0.68 1840 4.11 33 -3.36 277.20 178.90
513507 Guj.Contain. P 10.00 45.30 44.15 47.55 44.15 47.30 4.42 500 0.23 5 7.15 53.00 10.00
514386 Guj.Cotex XT 5.00 1.90 1.81 1.81 1.81 1.81 -4.74 1200 0.02 3 -10.65 2.46 1.03
526965 Guj.Craft In X 10.00 77.80 79.00 79.00 74.15 76.60 -1.54 2445 1.85 28 9.23 82.90 30.55
511441 Guj.Credit XT 10.00 8.20 8.20 8.20 7.90 8.20 0.00 222 0.02 7 -91.11 11.62 3.50
507960 Guj.Hotels X 10.00 156.60 158.95 168.00 154.50 157.35 0.48 3074 4.91 61 30.44 204.45 71.00
517300 Guj.Ind.Pow. A1 10.00 83.50 84.50 84.50 82.80 83.35 -0.18 56194 46.97 983 7.96 105.65 65.00
517372 Guj.Intrux X 10.00 116.45 116.00 118.30 113.30 113.40 -2.62 599 0.69 18 11.79 143.95 77.45
531341 Guj.Investa XT 10.00 5.17 5.42 5.42 5.42 5.42 4.84 1019 0.06 4 45.17 8.30 1.33
500174 Guj.Lease Fi B 10.00 3.15 3.29 3.29 3.15 3.29 4.44 2651 0.08 10 -29.91 3.50 1.77
532181 Guj.Mineral A1 2.00 70.65 71.65 72.65 70.00 70.35 -0.42 159344 113.54 1523 -16.63 83.30 41.00
506858 Guj.Petrosyn XT 10.00 45.50 46.90 47.60 45.00 47.55 4.51 407 0.19 12 4.64 82.00 11.70
533248 Guj.Pipavav A1 10.00 104.80 105.05 107.35 103.25 104.05 -0.72 45413 48.07 1130 24.37 124.15 76.05
517288 Guj.Poly-Avx X 10.00 9.35 9.35 9.35 9.35 9.35 0.00 149 0.01 6 4.50 16.17 5.50
523836 Guj.Raffia T 10.00 39.10 39.00 40.00 37.30 39.85 1.92 1641 0.64 20 17.10 86.95 11.66
518029 Guj.Sidh.Cem B 10.00 51.30 50.25 52.15 50.25 51.40 0.19 26369 13.60 569 14.94 62.60 22.55
532702 Guj.St.Petro A1 10.00 345.60 346.00 347.60 334.05 334.95 -3.08 83603 282.10 4054 9.97 383.00 177.50
532160 Guj.Stat.Fin T 10.00 7.00 7.33 7.35 6.65 7.35 5.00 41545 2.97 163 -0.53 10.42 1.37
524314 Guj.Terc Lab XT 10.00 14.53 14.54 15.00 14.54 14.94 2.82 1051 0.16 19 -16.79 17.60 6.70
506879 Guj.Themis.B X 5.00 498.60 504.50 518.00 490.00 493.60 -1.00 30675 155.15 1017 19.09 526.35 187.00
542812 Gujarat Flur A1 10.00 1698.25 1724.00 1732.00 1670.95 1715.70 1.03 9524 162.54 868 -13.98 1838.70 440.65
539336 Gujarat Gas A1 2.00 674.50 679.90 686.30 674.50 682.30 1.16 102569 697.37 4618 27.70 786.65 281.00
531881 Gujarat Met. Z 100.00 15.55 15.90 16.30 14.85 16.30 4.82 691 0.11 13 -0.24 21.80 5.76
506640 Gujchem Dist XT 10.00 142.80 147.10 147.10 145.70 145.70 2.03 4 0.01 2 33.26 199.40 68.40
538567 Gulf Oil Lub A1 2.00 606.40 612.45 622.55 605.80 608.95 0.42 11292 69.40 1090 14.41 846.15 548.40
532457 Gulshan Poly T 1.00 244.75 249.90 256.90 246.15 254.40 3.94 27864 70.24 582 14.29 288.70 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523277 GV Films X 1.00 0.73 0.75 0.76 0.72 0.75 2.74 1178118 8.90 675 -25.00 1.47 0.25
533275 Gyscoal Allo B 1.00 2.22 2.26 2.33 2.24 2.33 4.95 116666 2.69 135 2.18 3.90 1.90