ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 543.55 543.30 559.40 517.00 519.70 -4.39 39671 214.26 1300 38.41 559.40 272.00
531723 GACM Tech. B 1.00 1.65 1.57 1.57 1.57 1.57 -4.85 1071863 16.83 809 78.50 2.51 0.85
570005 GACM TechDVR T 1.00 1.84 1.75 1.75 1.75 1.75 -4.89 69612 1.22 107 -17.50 8.07 1.75
524624 Gagan Gases X 10.00 23.20 23.90 23.90 23.70 23.80 2.59 2031 0.48 22 88.15 32.00 15.20
532155 GAIL (I) A1 10.00 228.10 228.85 228.85 222.00 222.95 -2.26 300818 674.37 4588 12.98 246.35 116.20
538609 Gajanan Secu XT 10.00 130.95 137.00 137.45 134.05 137.45 4.96 626 0.86 23 50.16 137.45 30.37
539228 Gala Global X 5.00 3.39 3.38 3.39 3.26 3.30 -2.65 125175 4.14 360 -47.14 6.35 2.80
542802 GalacticoCor B 1.00 3.78 3.75 3.82 3.72 3.79 0.26 223715 8.45 630 29.15 6.30 3.16
538881 Galada Fin. X 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 500 0.08 1 13.46 19.75 10.22
531911 Galaxy Agric XT 10.00 51.40 48.83 51.30 48.83 50.34 -2.06 360 0.18 10 54.72 59.90 21.65
526073 Galaxy Bear. X 10.00 1430.60 1416.00 1440.00 1391.05 1423.10 -0.52 2220 31.38 200 24.21 1800.00 1290.50
506186 Galaxy Cloud XT 10.00 30.61 32.13 32.14 29.08 32.12 4.93 69506 22.12 76 -10.23 51.30 11.05
540935 Galaxy Surf. A1 10.00 2914.15 2920.00 3083.60 2920.00 3055.35 4.85 8952 272.80 1337 35.40 3200.00 2241.10
532726 Gallantt Isp T 10.00 381.85 385.50 388.20 370.10 372.45 -2.46 5501 20.54 145 28.39 406.00 79.55
531902 Gallops Ent. X 10.00 21.38 21.39 22.00 21.38 22.00 2.90 137 0.03 5 -91.67 29.90 16.80
544029 Gandhar Oil B 2.00 221.65 220.05 225.00 216.05 217.15 -2.03 28337 61.96 928 9.97 344.60 182.55
513108 Gandhi Sp.Tu B 5.00 783.10 783.10 783.25 771.40 777.90 -0.66 418 3.26 104 17.47 935.00 650.10
500153 Ganesh Benzo B 1.00 168.90 171.55 171.55 163.50 164.15 -2.81 10267 16.99 490 18.95 217.00 127.35
504397 Ganesh Hold XT 10.00 146.60 149.40 149.40 149.40 149.40 1.91 2 0.00 1 -152.45 199.55 47.25
526367 Ganesh Hsg. B 10.00 810.50 817.00 823.95 790.15 800.85 -1.19 10356 83.42 711 16.16 1110.00 362.20
539041 Ganesha Eco M 10.00 86.88 90.00 91.50 79.00 82.95 -4.52 756250 625.59 530 8295.00 105.00 60.05
514167 Ganesha Ecos B 10.00 1862.30 1937.95 1980.00 1863.45 1932.05 3.75 6136 118.24 1238 82.08 2049.70 813.00
531813 Ganga Papers X 10.00 95.25 96.00 97.00 96.00 96.40 1.21 27 0.03 7 70.36 191.26 70.16
540647 Ganges Sec B 10.00 181.85 184.00 184.00 180.00 180.85 -0.55 1764 3.19 58 35.18 200.70 108.25
512443 Ganon X 10.00 7.97 8.13 8.13 7.05 7.69 -3.51 86145 6.66 148 18.31 18.00 5.17
539492 Garbi Finves X 10.00 15.87 16.41 16.41 15.70 15.73 -0.88 6040 0.96 68 -34.20 36.99 14.48
542011 Garden R.Shp A1 10.00 1901.20 1902.90 1902.90 1824.00 1831.00 -3.69 54490 1004.49 3991 57.02 2834.60 648.05
530615 Garg Furnace X 10.00 375.60 372.80 377.95 367.00 375.35 -0.07 36545 136.79 216 22.80 441.20 133.70
539216 Garment Mant B 1.00 3.58 3.57 3.57 3.41 3.47 -3.07 1171135 40.34 2453 24.79 4.61 2.15
526727 Garnet Const XT 10.00 48.88 50.00 50.00 46.45 46.82 -4.21 25526 12.14 154 5.99 57.15 14.45
512493 Garnet Intl. XT 10.00 118.65 116.30 116.30 116.30 116.30 -1.98 17094 19.88 27 -45.79 136.25 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500655 Garware Hi-T B 10.00 3527.90 3598.50 3598.50 3378.95 3396.40 -3.73 5325 182.86 933 31.82 3598.50 1220.60
509563 Garware Marn XT 10.00 49.66 50.65 50.65 50.65 50.65 1.99 16709 8.46 30 241.19 50.65 8.05
514400 Garware Synt XT 10.00 27.92 28.47 28.47 28.47 28.47 1.97 775 0.22 13 406.71 37.47 10.91
509557 Garware Tech A1 10.00 3699.35 3735.75 3874.70 3735.75 3826.15 3.43 1703 65.06 497 36.77 4287.80 3028.70
543489 Gateway Dist A1 10.00 98.50 97.55 100.10 97.50 97.90 -0.61 57061 56.34 1003 20.40 121.50 80.45
540936 Gautam Gems B 10.00 7.98 8.16 8.16 7.50 7.91 -0.88 243044 18.79 642 60.85 14.35 7.00
524564 Gayatri Bio X 10.00 5.90 5.78 6.00 5.78 5.93 0.51 65598 3.89 159 -65.89 11.14 4.75
532183 Gayatri Suga X 10.00 22.05 22.49 22.50 21.30 21.44 -2.77 179455 38.96 547 714.67 29.41 15.25
538319 GCM Cap. Adv M 10.00 6.30 6.45 6.45 5.67 5.67 -10.00 76000 4.38 64 -- 11.55 4.96
535431 GCM Sec. B 1.00 0.94 0.94 0.94 0.90 0.91 -3.19 265339 2.44 333 -91.00 1.63 0.75
544156 Gconnect Log MT 10.00 82.00 82.00 82.00 82.00 82.00 0.00 3000 2.46 1 273.33 90.00 32.20
532309 GE Power Ind T 10.00 423.50 432.80 432.80 410.00 412.55 -2.59 5073 21.16 180 -61.57 646.54 157.75
500620 GE Shipping A1 10.00 1331.90 1333.00 1333.00 1287.00 1293.90 -2.85 13476 175.73 1061 6.48 1542.80 728.10
522275 GE T&D India T 2.00 1626.10 1635.05 1671.95 1550.00 1574.95 -3.15 3952 63.30 434 140.37 1878.00 315.10
504028 GEE Z 2.00 176.90 177.90 185.70 175.95 185.70 4.97 151083 275.88 182 38.53 185.70 67.00
532764 GeeCee Vent. B 10.00 393.80 385.75 397.30 384.50 392.05 -0.44 1398 5.45 211 19.35 433.00 173.50
544199 GEM Enviro M M 5.00 203.05 209.00 212.80 197.00 199.95 -1.53 195200 399.48 117 45.03 324.39 142.50
531137 Gemstone Inv XT 1.00 3.91 3.72 3.72 3.72 3.72 -4.86 251978 9.37 830 62.00 4.76 0.80
531592 Gen Pharma XT 1.00 3.47 3.64 3.64 3.30 3.33 -4.03 3027645 102.68 1800 333.00 7.31 1.92
539407 Generic Engg T 5.00 47.06 47.00 47.88 46.50 47.40 0.72 7136 3.37 48 22.57 71.00 32.54
506109 Genesys Intl B 5.00 815.30 836.75 836.75 789.55 807.90 -0.91 24332 196.48 1093 97.57 855.50 299.00
531739 Gennex Lab X 1.00 18.56 19.45 19.48 18.71 19.43 4.69 5427941 1041.25 3453 29.44 21.90 7.50
539206 Genomic Vall XT 10.00 71.00 70.00 72.00 70.00 71.90 1.27 17106 12.25 84 167.21 72.00 21.00
542851 Gensol Engg. A1 10.00 937.80 942.00 955.15 928.00 932.45 -0.57 12806 120.45 1056 51.15 1377.10 596.60
538961 Genus Paper B 1.00 25.44 25.94 25.94 24.76 25.07 -1.45 126356 31.70 551 86.45 29.65 16.05
530343 Genus Power A1 1.00 412.40 410.05 424.60 409.00 413.85 0.35 202570 843.14 5678 112.46 476.00 204.60
532425 Genus Prime XT 2.00 29.00 29.00 29.00 28.42 28.42 -2.00 618 0.18 8 -21.37 35.07 13.58
532285 Geojit Finl. B 1.00 163.85 163.80 165.35 156.45 161.20 -1.62 265346 426.76 2439 22.90 175.00 50.16
500173 GFL B 1.00 83.35 83.50 84.58 80.00 80.53 -3.38 8854 7.26 403 -40.47 118.10 65.95
531399 GG Automativ XT 10.00 148.80 148.50 148.80 148.50 148.50 -0.20 1074 1.60 18 25.52 179.50 63.00
505250 GG Dandekar X 1.00 129.40 132.00 140.00 130.25 132.00 2.01 4199 5.65 63 -14.12 162.80 63.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540614 GG Engineer. B 1.00 1.97 1.98 1.98 1.94 1.95 -1.02 9021137 176.21 6814 27.86 2.97 1.13
500171 GHCL A1 10.00 673.95 665.00 683.35 652.95 655.60 -2.72 12472 82.69 847 12.11 726.00 434.95
543918 GHCL Textile B 2.00 111.30 112.45 112.85 105.95 107.30 -3.59 78589 85.13 1611 31.37 123.05 68.00
542918 Gian Life B 10.00 22.34 22.99 22.99 21.50 22.16 -0.81 52629 11.75 223 5.77 29.00 18.48
511676 GIC Housing B 10.00 244.40 245.00 247.00 235.00 236.40 -3.27 21355 51.09 994 8.03 292.45 181.60
540755 GIC India A1 5.00 397.60 396.95 398.30 381.35 383.75 -3.48 228166 884.52 6599 9.47 467.00 202.45
538788 Gilada Fin. X 5.00 11.10 11.50 11.50 10.88 11.20 0.90 19975 2.22 96 8.62 15.43 8.61
532716 Gillanders A B 10.00 88.95 88.95 90.33 87.99 88.05 -1.01 877 0.78 25 -3.53 158.70 69.00
507815 Gillette (I) A1 10.00 9116.20 9140.00 9424.00 9010.00 9033.30 -0.91 3078 284.08 1254 71.51 9424.00 5782.00
531744 Gini Silk Mi XT 10.00 142.10 139.30 139.30 139.30 139.30 -1.97 15 0.02 5 26.48 163.95 42.16
590025 Ginni Filam. B 10.00 30.56 31.01 33.61 31.01 33.59 9.91 527918 176.53 1338 -3.80 45.28 23.91
539013 Gita Renew.E X 10.00 160.70 163.00 163.50 159.00 161.55 0.53 4657 7.48 206 207.12 310.30 105.65
531758 GK Consult. XT 10.00 21.24 22.30 22.30 22.30 22.30 4.99 21030 4.69 13 557.50 22.30 7.05
533212 GKB Ophthalm X 10.00 119.50 120.00 122.80 115.00 117.80 -1.42 11748 13.77 146 -16.59 136.40 74.10
542666 GKP Printing B 10.00 9.07 9.25 9.25 8.92 8.98 -0.99 38280 3.47 140 -11.37 16.60 7.53
531199 Glance Fin. X 10.00 111.80 106.40 107.00 106.40 106.85 -4.43 191 0.20 6 10.19 141.61 53.71
543245 Gland Pharma A1 1.00 1890.95 1891.00 1913.90 1888.45 1904.85 0.74 4793 91.22 790 43.47 2220.95 1477.00
500660 GlaxoSmith.P A1 10.00 2812.65 2856.40 2856.40 2774.15 2831.25 0.66 2694 75.63 722 74.94 3087.95 1387.90
543322 Glenmark Lif A1 2.00 1093.50 1111.00 1173.90 1093.00 1149.55 5.13 51177 589.17 4059 31.52 1173.90 608.54
532296 Glenmark Pha A1 1.00 1709.25 1714.80 1725.00 1696.20 1702.40 -0.40 11176 190.70 1975 -36.63 1750.00 702.05
513528 Glittek Gran XT 5.00 4.93 4.84 4.84 4.84 4.84 -1.83 752 0.04 4 -1.42 5.77 2.65
543520 Glob.Longlif M 10.00 42.52 42.50 44.19 40.00 42.32 -0.47 59000 24.91 40 42.75 61.70 27.00
501848 Glob.Offshr. XT 10.00 83.10 83.90 85.00 78.95 81.69 -1.70 24474 19.68 157 4.40 102.20 33.00
533104 Glob.Spirits A1 10.00 1057.90 1060.00 1104.00 1019.85 1087.30 2.78 15599 165.11 1749 42.62 1163.00 656.10
530263 Global Cap. X 1.00 0.92 0.94 0.94 0.90 0.91 -1.09 433649 3.99 725 91.00 1.23 0.75
543654 Global Healt A1 2.00 1143.70 1125.10 1157.55 1106.00 1111.20 -2.84 13198 148.24 1705 61.84 1513.75 675.25
543829 Global Surf. B 10.00 235.75 238.00 240.95 227.20 231.85 -1.65 29793 69.79 1297 64.22 331.55 167.85
532773 Global Vec.H T 10.00 282.20 287.80 287.80 287.80 287.80 1.98 4864 14.00 52 -113.75 309.90 74.00
544234 Globale Tess T 10.00 51.40 48.83 48.83 48.83 48.83 -5.00 217 0.11 7 -- 76.65 48.83
540654 Globalspace B 10.00 20.57 21.38 21.40 19.51 19.89 -3.31 39914 7.99 313 -221.00 26.99 16.16
540266 Globe Comm. Z 10.00 31.39 32.90 32.90 30.01 30.47 -2.93 3636 1.13 40 5.39 33.95 19.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526025 Globus Power XT 10.00 19.18 19.43 19.43 18.50 19.13 -0.26 28798 5.37 160 17.39 43.01 13.85
542351 Gloster B 10.00 790.00 790.00 790.00 773.20 777.25 -1.61 477 3.73 82 105.03 998.70 705.00
507488 GM Breweries B 10.00 855.05 861.00 862.00 832.60 838.00 -1.99 12132 102.25 1446 12.23 950.00 464.83
543239 GM Polyplast M 10.00 180.00 183.95 183.95 179.05 182.50 1.39 25900 47.17 23 106.10 215.50 138.00
505255 GMM Pfaudler A1 2.00 1362.00 1379.45 1415.90 1376.10 1410.05 3.53 11813 165.22 1106 40.53 1896.75 1145.00
532754 GMR Airports A1 1.00 95.85 95.98 96.00 90.70 91.06 -5.00 2526184 2328.64 19206 -142.28 103.70 52.05
543490 GMR Power U A1 10.00 143.30 144.00 145.45 137.30 138.65 -3.24 387036 543.30 3156 3.73 153.70 29.71
540124 GNA Axles B 10.00 446.80 446.05 450.05 435.20 439.50 -1.63 2640 11.66 252 19.95 549.95 359.15
500670 GNFC A1 10.00 704.75 689.95 689.95 668.30 680.20 -3.48 67181 456.62 2551 18.97 814.85 590.00
513536 GNRL X 10.00 19.63 19.85 19.85 18.02 19.01 -3.16 373435 70.17 1418 -35.87 31.10 12.27
544179 Go Digit GI B 10.00 391.65 393.00 404.80 387.50 388.55 -0.79 39373 155.94 1327 996.28 407.55 277.80
543401 Go Fashion A1 10.00 1150.90 1169.90 1169.90 1140.00 1148.80 -0.18 1218 14.07 316 350.24 1403.95 939.05
509567 Goa Carbon B 10.00 795.50 795.50 803.00 772.50 781.10 -1.81 7418 58.05 722 9.42 1009.45 492.50
542850 Goblin India M 10.00 38.23 38.00 38.00 38.00 38.00 -0.60 4000 1.52 2 15.20 82.44 36.01
506480 GOCL Corp B 2.00 471.75 480.00 484.85 465.10 466.85 -1.04 7299 34.53 427 31.98 640.00 330.00
530317 Godavari Drg X 10.00 143.00 143.05 146.45 137.05 138.70 -3.01 36693 51.60 469 16.39 155.00 82.10
532734 Godawari Pow A1 5.00 931.70 931.00 940.10 923.00 929.40 -0.25 10730 99.86 672 12.75 1222.95 550.95
500163 Godfrey Phil A1 2.00 6393.05 6479.95 7320.00 6314.45 7204.35 12.69 33966 2358.92 5876 43.71 7320.00 1994.90
540743 Godrej Agrov A1 10.00 796.65 799.50 801.55 773.65 779.00 -2.22 7752 60.84 1013 38.45 877.85 447.00
532424 Godrej Cons. A1 1.00 1458.00 1447.30 1453.00 1418.00 1444.95 -0.90 26589 381.40 2252 -344.86 1524.70 959.55
500164 Godrej Inds. A1 1.00 1209.55 1208.95 1313.95 1194.95 1211.80 0.19 121967 1529.99 5871 199.64 1313.95 539.90
533150 Godrej Prop. A1 5.00 2867.25 2850.00 2893.15 2840.65 2858.65 -0.30 20763 595.14 1105 70.95 3400.00 1533.00
543538 Goel Food M 10.00 58.81 55.87 55.87 55.87 55.87 -5.00 4000 2.23 1 -5587.00 78.00 25.10
538787 Goenka Busin XT 10.00 9.34 9.34 9.36 9.34 9.34 0.00 13850 1.29 66 6.35 11.60 5.10
533189 Goenka Diamn Z 1.00 0.98 1.02 1.02 0.94 1.02 4.08 813377 8.26 244 -12.75 1.33 0.74
531600 Gogia Cap.Se XT 10.00 74.30 76.91 76.91 70.59 74.71 0.55 82 0.06 7 -1.90 161.00 70.30
532957 Gokak Textil X 10.00 202.45 204.90 216.75 203.00 214.45 5.93 10588 22.57 200 -12.41 250.05 39.05
532630 Gokaldas Exp A1 5.00 942.00 950.00 957.55 918.50 921.70 -2.15 6407 60.38 510 52.40 1123.75 683.45
539725 Gokul Agro R B 2.00 266.60 269.35 273.60 262.45 267.15 0.21 85672 230.23 2330 23.96 282.10 96.00
532980 Gokul Refoil B 2.00 50.28 50.55 51.12 48.05 50.05 -0.46 26963 13.40 616 294.41 64.54 31.20
590095 Gold BeES E 1.00 60.54 60.54 60.75 60.48 60.66 0.20 277738 168.36 1537 -- 63.28 48.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540062 Gold Crest E X 10.00 101.92 107.01 107.01 107.01 107.01 4.99 1 0.00 1 563.21 107.01 69.50
538542 Goldcoin Hea X 10.00 7.25 6.92 6.92 6.89 6.89 -4.97 14100 0.97 22 -9.84 9.35 5.26
500151 Golden Tobac Z 10.00 41.00 40.18 41.38 40.18 41.38 0.93 300 0.12 3 10.53 64.70 36.00
526729 Goldiam Int. B 2.00 338.80 339.25 345.00 317.85 331.70 -2.10 177707 589.19 4172 37.02 355.45 120.05
531360 Golecha Glob XT 10.00 36.16 36.79 36.79 36.15 36.15 -0.03 1936 0.71 15 11.70 39.21 13.30
513309 Golkonda Alu X 10.00 13.57 13.57 14.39 13.12 13.58 0.07 28056 3.74 74 7.63 21.90 12.35
523676 Golkunda Dia XT 10.00 237.85 242.00 246.25 231.00 236.45 -0.59 21326 51.41 307 12.93 275.00 98.00
530655 Goodluck (I) B 2.00 1192.70 1180.00 1260.00 1180.00 1227.70 2.93 14847 183.19 753 28.04 1260.00 554.05
500166 Goodricke X 10.00 257.40 259.90 265.00 251.00 254.90 -0.97 34204 88.65 402 -10.00 265.00 159.00
500168 Goodyear (I) B 10.00 1180.60 1180.60 1188.50 1167.50 1170.70 -0.84 7584 88.95 603 33.50 1440.00 1091.00
531913 Gopal Iron & X 10.00 8.10 8.20 8.20 6.48 6.60 -18.52 701139 48.69 728 33.00 9.91 6.41
544140 Gopal Snacks B 1.00 335.10 339.90 339.90 328.50 329.75 -1.60 19415 64.13 1050 42.99 392.70 300.95
531608 Gorani Inds. X 10.00 104.69 104.71 105.98 102.00 105.96 1.21 2285 2.39 27 37.57 209.00 86.83
531111 Gothi Plasco P 10.00 40.90 42.90 42.90 38.90 42.08 2.89 1200 0.49 10 32.62 53.90 27.99
506134 Gourmet Gate XT 1.00 22.79 22.15 23.49 22.15 22.86 0.31 97722 22.17 202 228.60 56.90 22.15
530709 Gowra Leasng XT 10.00 58.83 58.83 58.83 55.89 55.89 -5.00 4757 2.66 48 10.96 73.98 24.00
541152 Goyal Alumin B 1.00 9.33 9.43 9.50 9.26 9.35 0.21 66567 6.24 466 51.94 12.30 7.57
530663 Goyal Asso. X 1.00 1.75 1.75 1.77 1.73 1.74 -0.57 88618 1.54 206 10.88 2.65 1.38
532543 GP Petro. B 5.00 80.36 80.37 81.70 77.50 78.94 -1.77 87230 69.28 1038 13.75 90.05 42.45
544131 GPT Health B 10.00 182.30 185.95 185.95 180.05 180.85 -0.80 11066 20.10 421 35.60 219.70 129.00
533761 GPT Infraprj T 10.00 166.65 166.00 167.05 158.35 159.10 -4.53 46219 74.87 798 30.13 207.00 43.75
543317 GR InfraPro. A1 5.00 1607.45 1624.95 1657.65 1598.55 1632.25 1.54 6209 101.22 1178 13.50 1859.95 1025.00
504369 Grandma Trad XT 1.00 1.39 1.37 1.37 1.37 1.37 -1.44 37306 0.51 20 -68.50 3.60 1.37
532482 Granules (I) A1 1.00 697.80 706.60 708.40 684.35 687.85 -1.43 39769 277.29 2583 33.88 724.55 306.05
509488 Graphite Ind A1 2.00 510.40 510.55 517.05 503.00 504.50 -1.16 58195 294.77 3370 9.17 709.45 434.75
500300 Grasim Inds. A1 2.00 2740.95 2749.80 2749.80 2674.80 2694.55 -1.69 7768 209.61 1403 33.76 2875.45 1819.08
505710 Grauer & Wei B 1.00 105.50 105.10 107.50 102.05 103.20 -2.18 330103 345.64 3585 29.24 112.40 56.05
509546 Graviss Hosp X 2.00 52.90 54.00 54.00 51.55 51.74 -2.19 3385 1.77 83 178.41 66.30 35.11
533282 Gravita A1 2.00 2348.15 2348.45 2385.95 2221.55 2236.80 -4.74 20450 470.14 1897 60.70 2539.85 708.00
532015 Gravity (I) X 10.00 4.40 4.07 4.83 4.07 4.50 2.27 3645 0.17 13 -0.62 6.00 3.76
501455 Greaves Cott A1 2.00 167.25 168.85 168.85 163.00 165.30 -1.17 139330 231.21 1834 -32.03 184.10 112.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531737 Greencrest F X 1.00 0.95 0.95 0.96 0.94 0.94 -1.05 464072 4.36 635 11.75 1.32 0.60
544163 Greenhitech MT 10.00 121.90 115.85 115.85 115.85 115.85 -4.96 9000 10.43 3 113.58 175.00 94.45
538979 Greenlam Ind A1 1.00 557.15 561.95 575.00 553.05 555.90 -0.22 4970 28.10 549 56.49 661.65 388.80
542857 Greenpanel I A1 1.00 399.45 399.45 412.50 395.00 397.85 -0.40 18838 76.12 837 34.18 449.80 272.00
526797 Greenply Ind B 1.00 389.10 387.35 392.75 380.75 383.10 -1.54 11820 45.67 601 46.38 411.85 149.35
543324 Gretex Corp. M 10.00 540.00 525.00 543.50 525.00 543.50 0.65 810 4.33 2 836.15 617.00 185.30
506076 Grind Norton A1 5.00 2439.25 2453.35 2539.25 2448.00 2454.85 0.64 7033 175.99 1130 71.55 2959.45 1850.05
531449 GRM Overseas B 2.00 261.05 260.00 263.65 252.15 256.25 -1.84 34622 89.01 1175 25.07 288.60 114.15
539522 Grovy XT 10.00 152.35 156.85 156.90 152.55 152.55 0.13 3441 5.34 75 86.19 180.00 79.00
539222 Growington T 1.00 4.84 4.84 5.07 4.78 4.98 2.89 485419 23.71 909 41.50 23.60 4.70
509152 GRP T 10.00 3498.65 3540.00 3540.00 3350.00 3470.00 -0.82 133 4.52 29 73.86 4840.00 896.25
513059 GS Auto Int X 5.00 45.49 45.75 48.00 44.99 47.50 4.42 25904 12.08 157 71.97 54.80 18.77
538057 GS CPSE ET G A1 10.00 99.87 100.13 100.25 97.55 98.00 -1.87 1014713 996.40 12687 -- 106.38 47.65
511543 GSB Finance XT 10.00 17.00 17.60 17.85 16.23 17.81 4.76 6991 1.21 36 7.81 23.68 8.25
500690 GSFC A1 2.00 238.70 239.95 239.95 230.85 232.05 -2.79 91945 215.52 2234 17.16 322.45 163.50
530469 GSL Secur. XT 10.00 14.34 14.99 15.05 13.77 14.29 -0.35 2453 0.35 22 11.08 29.87 5.30
532951 GSS Infotech T 10.00 79.35 80.50 80.50 78.16 78.33 -1.29 3702 2.91 67 13.55 226.95 76.10
500160 GTL B 10.00 13.88 13.94 14.05 13.40 13.54 -2.45 219239 29.84 1233 0.27 19.70 6.85
532775 GTL Infrast. A1 10.00 2.55 2.55 2.57 2.43 2.45 -3.92 32449999 800.66 34810 -4.02 4.35 0.72
500170 GTN Inds. X 10.00 37.24 36.66 37.21 35.75 36.97 -0.73 6468 2.39 27 -18.12 63.00 29.43
532744 GTN Textiles X 10.00 13.20 13.21 13.50 12.82 13.00 -1.52 14567 1.90 52 -1.24 15.80 10.01
540602 GTPL Hathway B 10.00 168.50 170.00 170.00 165.85 166.25 -1.34 2077 3.47 172 21.90 217.65 148.80
539479 GTV Engg. XT 10.00 431.40 421.25 431.35 420.20 427.55 -0.89 737 3.15 23 21.04 639.90 290.00
509079 Gufic Bio Sc B 1.00 390.90 393.10 399.00 389.60 392.15 0.32 4520 17.82 439 45.55 418.80 237.90
540938 Guj. Hy-Spin MT 10.00 13.61 14.00 14.00 13.25 13.44 -1.25 40000 5.38 2 149.33 15.40 8.50
530001 Guj.Alkalies A1 10.00 781.55 787.85 789.05 775.00 783.25 0.22 13811 107.63 1096 -25.66 869.60 645.00
524226 Guj.Amb.Exp. A1 1.00 145.20 146.00 147.45 141.40 143.00 -1.52 81083 116.95 1114 18.64 210.37 125.00
522217 Guj.Apollo I T 10.00 385.75 384.65 384.65 369.10 375.85 -2.57 5131 19.27 93 37.59 415.05 202.00
513507 Guj.Contain. P 10.00 190.00 199.50 199.50 180.50 180.50 -5.00 1900 3.48 9 11.06 199.50 142.20
514386 Guj.Cotex XT 5.00 7.60 7.75 7.75 7.75 7.75 1.97 41198 3.19 100 35.23 7.75 2.82
526965 Guj.Craft In X 10.00 136.65 136.80 143.95 133.05 134.10 -1.87 2577 3.47 109 23.00 181.00 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511441 Guj.Credit XT 10.00 22.70 22.70 22.70 21.57 22.09 -2.69 384 0.08 9 -184.08 37.44 18.25
507960 Guj.Hotels X 10.00 229.70 229.70 230.35 224.00 226.15 -1.55 697 1.58 38 18.16 261.00 146.10
517300 Guj.Ind.Pow. B 10.00 241.75 244.85 244.85 231.00 232.80 -3.70 67968 158.78 1229 16.86 270.00 126.30
517372 Guj.Intrux XT 10.00 589.25 580.00 609.80 570.00 601.55 2.09 4988 29.66 179 24.43 647.00 220.60
531341 Guj.Investa X 10.00 17.53 18.40 18.40 17.22 17.22 -1.77 2 0.00 2 -38.27 19.39 8.43
500174 Guj.Lease Fi T 10.00 8.12 8.12 8.12 8.12 8.12 0.00 4 0.00 1 270.67 11.90 3.23
532181 Guj.Mineral A1 2.00 364.10 371.40 379.55 367.85 370.30 1.70 164414 614.97 3592 20.21 505.00 256.00
506858 Guj.Petrosyn X 10.00 66.67 67.50 67.80 64.50 67.70 1.54 1784 1.18 37 51.68 97.96 44.25
533248 Guj.Pipavav A1 10.00 232.45 232.45 232.75 225.60 226.65 -2.50 154377 351.79 3811 28.55 250.50 116.20
517288 Guj.Poly-Avx XT 10.00 94.50 94.60 96.39 94.60 96.30 1.90 2713 2.58 30 42.24 126.50 48.08
523836 Guj.Raffia B 10.00 50.02 51.80 51.80 49.20 49.40 -1.24 822 0.41 30 39.84 64.25 30.55
532702 Guj.St.Petro A1 10.00 460.15 458.85 461.65 442.05 445.95 -3.09 91633 412.92 1937 14.81 469.60 254.75
532160 Guj.Stat.Fin B 10.00 22.49 22.05 22.79 21.78 22.20 -1.29 21380 4.77 288 -1.62 39.96 9.65
524314 Guj.Terc Lab X 10.00 61.97 64.76 64.76 60.14 62.43 0.74 7493 4.64 74 -70.15 70.91 19.62
506879 Guj.Themis.B B 1.00 344.20 344.30 348.95 331.15 335.25 -2.60 76029 255.12 1889 66.78 389.90 102.74
513337 Guj.Toolroom XT 1.00 12.98 12.73 13.14 12.73 13.14 1.23 1850709 238.02 1436 0.60 45.95 10.02
542812 Gujarat Flur A1 1.00 3526.75 3524.00 3837.70 3524.00 3809.40 8.01 106670 3995.10 10025 122.37 3920.00 2480.00
539336 Gujarat Gas A1 2.00 678.85 674.95 685.40 664.85 667.05 -1.74 118133 796.57 8073 36.49 689.45 397.20
506640 Gujchem Dist XT 1.00 435.20 413.50 442.00 413.50 417.15 -4.15 2311 10.03 35 534.81 442.00 45.32
538567 Gulf Oil Lub B 2.00 1426.50 1435.85 1435.85 1376.55 1390.35 -2.53 11083 154.71 1104 20.98 1510.00 520.60
532457 Gulshan Poly B 1.00 225.85 227.50 230.30 219.30 222.25 -1.59 36949 82.98 1070 60.07 242.00 158.05
523277 GV Films X 1.00 0.84 0.85 0.85 0.81 0.83 -1.19 3405349 28.17 1470 -83.00 1.20 0.43
532708 GVK Power T 1.00 6.31 6.43 6.43 6.19 6.43 1.90 3679643 235.55 3069 -9.32 17.00 4.71