ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544675 Gabion Tech M 10.00 65.70 65.00 70.80 65.00 68.13 3.70 73600 50.09 5 13.93 97.50 43.52
505714 Gabriel (I) A1 1.00 1098.70 1089.05 1131.00 1089.05 1098.00 -0.06 35242 391.25 4327 63.07 1386.45 581.70
544108 Gabriel Pet M 10.00 191.00 190.00 196.00 180.30 194.20 1.68 56400 108.61 37 719.26 365.00 168.00
531723 GACM Tech. B 1.00 0.56 0.56 0.56 0.51 0.52 -7.14 2622422 13.97 323 6.50 1.21 0.40
570005 GACM TechDVR B 1.00 0.51 0.50 0.52 0.48 0.50 -1.96 376042 1.87 125 1.09 1.12 0.32
524624 Gagan Gases XT 10.00 14.62 15.35 15.35 15.35 15.35 4.99 1264 0.19 11 63.96 37.70 11.90
532155 GAIL (I) A1 10.00 160.10 160.10 164.75 159.10 163.25 1.97 204908 332.66 2948 12.50 202.65 134.35
538609 Gajanan Secu X 10.00 64.81 59.00 66.90 59.00 66.39 2.44 877 0.58 20 27.43 106.00 45.00
539228 Gala Global Z 5.00 2.00 2.10 2.10 1.96 2.10 5.00 103682 2.16 127 -1.32 3.50 1.10
544244 Gala Prec.En B 10.00 819.15 844.95 871.75 840.20 857.15 4.64 4263 36.41 389 49.12 976.90 648.05
542802 GalacticoCor B 1.00 2.11 2.10 2.12 2.03 2.07 -1.90 180961 3.72 288 23.00 2.63 1.45
538881 Galada Fin. X 10.00 37.68 39.00 39.00 38.95 38.95 3.37 233 0.09 3 32.46 39.36 19.50
504697 Galada Pow T XT 10.00 7.16 7.30 7.30 7.30 7.30 1.96 52 0.00 3 0.53 7.30 1.50
531911 Galaxy Agric X 10.00 55.95 55.01 57.70 53.16 56.25 0.54 6371 3.54 70 375.00 58.90 31.40
526073 Galaxy Bear. X 10.00 477.10 476.95 477.00 461.05 471.45 -1.18 716 3.33 69 45.29 1100.00 426.05
506186 Galaxy Super XT 10.00 15.63 15.63 15.63 14.85 15.31 -2.05 442583 65.74 67 -72.90 45.83 13.10
540935 Galaxy Surf. A1 10.00 1875.25 1840.15 1890.15 1831.50 1849.15 -1.39 594 11.01 134 23.34 2750.00 1512.30
532726 Gallantt Isp B 10.00 814.30 812.00 826.25 790.70 797.85 -2.02 57335 462.17 1705 39.75 946.70 422.15
544616 Gallard Stee M 10.00 160.10 160.10 175.00 160.00 172.25 7.59 28000 47.39 23 26.96 245.95 110.00
540097 Gamco X 2.00 39.43 40.64 41.90 39.12 41.51 5.28 48895 20.20 62 -13.84 52.00 32.65
544594 Game Chg.Tex M 10.00 112.50 113.95 115.00 113.00 113.00 0.44 4800 5.47 4 16.74 161.95 100.00
544029 Gandhar Oil B 2.00 141.15 141.30 143.20 139.50 141.35 0.14 13714 19.43 329 6.49 184.25 116.00
513108 Gandhi Sp.Tu B 5.00 885.00 898.45 900.00 869.00 897.15 1.37 621 5.53 134 15.38 1033.70 666.00
500153 Ganesh Benzo B 1.00 90.30 91.39 95.62 89.88 93.94 4.03 10893 10.19 180 15.08 133.90 67.93
544528 Ganesh CPL B 10.00 195.15 198.05 204.00 194.10 201.20 3.10 4355 8.66 133 21.73 309.65 152.35
504397 Ganesh Hold XT 10.00 79.43 83.40 83.40 75.46 83.40 5.00 767 0.62 10 28.56 111.75 60.20
526367 Ganesh Hsg. A1 10.00 662.60 654.90 693.80 654.90 682.30 2.97 3296 22.17 214 13.55 1077.30 503.00
539041 Ganesha Eco MT 10.00 25.65 25.65 25.65 25.65 25.65 0.00 1250 0.32 1 -- 45.00 16.60
514167 Ganesha Ecos A1 10.00 1007.35 995.10 1048.05 985.25 1042.60 3.50 7544 76.10 475 72.10 1720.00 653.25
540647 Ganges Sec B 10.00 123.10 130.95 130.95 130.95 130.95 6.38 5 0.01 1 77.49 190.00 98.20
512443 Ganon XT 10.00 15.01 15.75 15.75 14.26 14.40 -4.06 174648 25.46 103 41.14 17.39 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539492 Garbi Finves X 10.00 11.01 11.19 11.89 10.50 10.73 -2.54 1152 0.13 26 21.90 16.98 9.20
542011 Garden R.Shp A1 10.00 2790.80 2807.90 2884.45 2800.00 2855.45 2.32 86989 2480.14 6462 43.73 3535.00 1965.00
530615 Garg Furnace X 10.00 139.35 135.20 139.90 135.00 136.15 -2.30 3375 4.60 61 8.47 265.80 115.00
539216 Garment Mant X 1.00 1.25 1.25 1.26 1.20 1.25 0.00 944118 11.76 360 5.21 2.30 1.14
526727 Garnet Const XT 10.00 85.46 85.40 88.40 82.00 82.75 -3.17 13316 11.11 96 3.17 116.00 24.90
512493 Garnet Intl. XT 10.00 57.56 57.50 58.39 57.10 57.72 0.28 429 0.25 14 24.67 135.00 42.00
544271 Garuda Const B 5.00 172.35 173.85 177.45 168.70 169.75 -1.51 75506 131.45 791 14.89 249.45 101.51
500655 Garware Hi-T A1 10.00 4923.95 5231.85 5336.50 4935.00 5310.65 7.85 6200 322.25 1133 36.47 5555.50 2681.10
509563 Garware Marn X 10.00 23.12 23.00 23.58 23.00 23.02 -0.43 8273 1.91 100 88.54 36.50 18.32
501848 Garware Offs XT 10.00 45.51 45.01 45.50 43.24 44.23 -2.81 27760 12.11 95 -24.44 104.90 31.36
514400 Garware Synt XT 10.00 19.90 20.80 20.89 20.80 20.81 4.57 1221 0.25 9 25.69 30.42 11.81
509557 Garware Tech A1 10.00 625.45 625.45 631.00 618.00 625.00 -0.07 2149 13.45 258 29.22 969.90 579.45
543489 Gateway Dist B 10.00 56.46 56.66 57.53 56.21 56.38 -0.14 29607 16.85 864 11.01 76.40 48.15
544709 Gaudium IVF T 5.00 110.50 110.30 114.90 105.65 113.50 2.71 38043 41.29 267 43.16 133.00 69.50
540613 Gautam Exim M 10.00 313.00 313.00 320.00 308.05 314.90 0.61 4125 13.00 11 124.47 369.50 121.00
540936 Gautam Gems X 10.00 3.17 3.15 3.47 3.15 3.36 5.99 19134 0.64 85 42.00 5.35 2.15
524564 Gayatri Bio XT 10.00 16.42 16.00 16.00 15.60 15.60 -4.99 150 0.02 4 -141.82 20.25 6.31
541546 Gayatri High B 2.00 2.35 2.35 2.46 2.32 2.41 2.55 50144 1.19 78 0.04 4.76 1.11
532767 Gayatri Proj T 2.00 18.56 18.95 19.00 18.12 18.95 2.10 14366 2.69 44 0.15 20.67 6.37
532183 Gayatri Suga X 10.00 8.99 8.76 8.99 8.60 8.68 -3.45 88435 7.71 222 -9.75 16.70 7.01
544348 GB Logistics M 10.00 39.11 39.00 39.35 38.72 38.73 -0.97 8400 3.27 7 6.53 66.56 33.90
535431 GCM Sec. B 1.00 0.69 0.68 0.70 0.68 0.68 -1.45 116616 0.80 111 -13.60 1.05 0.50
544156 Gconnect Log M 10.00 12.74 13.35 13.35 12.95 12.95 1.65 7500 0.99 3 43.17 28.35 10.95
530855 GDL Leasing XT 10.00 75.76 74.25 74.25 74.25 74.25 -1.99 127 0.09 4 41.25 169.80 8.74
532309 GE Power Ind T 10.00 674.90 704.00 708.60 646.45 708.60 4.99 62871 438.95 1224 15.69 708.60 238.80
500620 GE Shipping A1 10.00 1509.60 1529.75 1535.20 1494.00 1498.65 -0.73 28553 432.51 2683 9.46 1619.15 895.80
522275 GE Vernova T A1 2.00 4282.95 4250.00 4415.00 4247.15 4348.70 1.54 20432 882.57 4860 104.26 4849.85 1692.10
504028 GEE X 2.00 79.64 79.64 84.90 78.00 83.19 4.46 29289 23.91 97 -77.03 97.90 53.61
532764 GeeCee Vent. B 10.00 305.60 295.00 308.00 295.00 304.30 -0.43 166 0.50 14 28.39 452.85 216.60
544491 Gem Aromatic T 2.00 157.20 152.05 156.90 152.05 155.20 -1.27 932 1.45 40 15.19 349.00 133.10
544199 GEM Enviro M M 5.00 46.00 46.03 48.21 46.03 46.11 0.24 2400 1.12 3 10.39 84.28 31.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531137 Gemstone Inv X 1.00 1.74 1.69 1.78 1.69 1.71 -1.72 68225 1.17 145 -- 2.82 1.13
531592 Gen Pharma XT 1.00 1.19 1.21 1.21 1.14 1.14 -4.20 463155 5.32 325 -57.00 2.38 0.75
539407 Generic Engg B 5.00 40.11 41.49 41.49 39.71 41.07 2.39 1589 0.64 42 18.25 59.99 33.10
506109 Genesys Intl B 5.00 219.10 218.30 222.25 215.10 216.45 -1.21 10394 22.65 310 23.10 757.00 205.90
531739 Gennex Lab X 1.00 9.86 9.91 10.09 9.51 9.70 -1.62 351998 34.44 615 13.66 17.25 7.05
539206 Genomic Vall X 10.00 25.15 26.35 26.35 26.35 26.35 4.77 521 0.14 6 -164.69 58.00 20.10
538961 Genus Paper B 1.00 12.56 12.60 13.08 12.39 13.08 4.14 3431 0.44 40 35.35 22.00 8.65
530343 Genus Power A1 1.00 307.85 299.95 315.60 299.95 313.35 1.79 39046 121.72 2134 17.53 422.16 206.83
532425 Genus Prime XT 2.00 32.25 31.61 31.61 31.61 31.61 -1.98 8300 2.62 36 395.13 35.35 16.30
532285 Geojit Finl. B 1.00 69.74 69.00 73.64 69.00 73.02 4.70 42560 30.52 504 25.35 94.80 51.62
500173 GFL B 1.00 46.90 47.54 48.70 46.60 47.11 0.45 2043 0.97 85 428.27 79.80 37.07
531399 GG Automativ X 10.00 158.55 157.00 164.55 155.00 160.05 0.95 14765 23.50 226 13.85 323.00 135.30
505250 GG Dandekar X 1.00 69.90 65.75 65.75 58.60 60.03 -14.12 17179 10.29 99 44.47 99.00 46.50
540614 GG Engineer. X 1.00 0.52 0.51 0.52 0.50 0.52 0.00 3426987 17.45 902 10.40 0.77 0.35
500171 GHCL A1 10.00 470.00 467.00 477.55 466.00 469.95 -0.01 4515 21.37 704 9.14 668.00 419.15
543918 GHCL Textile B 2.00 85.83 86.25 89.50 86.05 88.99 3.68 6793 5.92 137 12.09 98.70 65.35
505504 GHV Infra Pr X 5.00 251.30 238.75 238.75 238.75 238.75 -4.99 7837 18.71 175 38.70 368.50 105.16
542918 Gian Life Z 10.00 5.79 6.04 6.04 5.63 5.65 -2.42 4616 0.26 25 -6.08 17.48 5.43
511676 GIC Housing B 10.00 149.05 150.05 152.10 148.00 150.75 1.14 3317 4.98 108 5.95 206.00 130.15
540755 GIC India A1 5.00 382.45 381.15 386.45 379.55 384.75 0.60 17438 66.86 716 7.01 446.95 351.00
538788 Gilada Fin. X 5.00 12.45 12.40 12.82 12.10 12.82 2.97 11002 1.36 31 8.01 23.80 10.70
532716 Gillanders A B 10.00 97.38 95.38 96.00 94.50 95.80 -1.62 1134 1.08 14 13.29 151.50 76.10
507815 Gillette (I) A1 10.00 7891.35 7852.85 7930.00 7775.00 7890.05 -0.02 1772 139.29 601 41.44 11505.00 7236.20
531744 Gini Silk Mi X 10.00 57.06 56.48 62.00 55.27 56.03 -1.81 1058 0.59 32 18.55 129.88 42.51
590025 Ginni Filam. B 10.00 41.89 41.10 42.45 41.10 41.88 -0.02 2679 1.12 89 9.69 57.71 32.40
539013 Gita Renew.E XT 10.00 81.22 80.00 80.40 78.30 80.00 -1.50 899 0.71 44 -142.86 136.00 60.11
531758 GK Consult. X 10.00 14.38 14.00 14.07 12.50 12.62 -12.24 17425 2.26 66 20.69 20.50 8.52
544525 GK Energy B 2.00 121.05 124.15 129.55 122.80 125.25 3.47 65241 82.03 965 13.48 239.45 87.54
533212 GKB Ophthalm XT 10.00 63.50 62.18 64.99 61.00 64.99 2.35 1268 0.79 9 -12.95 91.70 45.25
542666 GKP Printing B 10.00 6.09 6.10 6.36 6.00 6.29 3.28 9285 0.58 41 19.06 10.36 5.03
531199 Glance Fin. X 10.00 163.15 159.90 170.75 159.90 170.75 4.66 51 0.08 3 37.45 251.95 125.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543245 Gland Pharma A1 1.00 1872.15 1860.00 1864.40 1812.45 1844.55 -1.47 7193 132.13 1745 35.88 2130.00 1428.00
500660 GlaxoSmith.P A1 10.00 2448.10 2461.05 2493.00 2386.35 2406.85 -1.68 10967 267.82 1022 39.93 3515.95 2218.00
544444 Glen Inds. M 10.00 71.02 71.00 71.00 70.80 70.80 -0.31 4800 3.41 4 19.83 164.85 58.00
532296 Glenmark Pha A1 1.00 2255.55 2236.10 2326.35 2236.10 2278.20 1.00 11820 270.76 2549 60.37 2471.05 1372.00
513528 Glittek Gran XT 5.00 44.78 46.80 46.80 43.50 46.47 3.77 92952 42.66 163 4.75 80.20 5.35
543520 Glob.Longlif MT 10.00 14.49 13.80 13.80 13.77 13.77 -4.97 5000 0.69 5 13.91 33.02 11.60
544665 Glob.Ocean L M 10.00 114.00 114.00 120.00 113.95 119.95 5.22 150400 178.05 15 25.41 172.91 79.20
533104 Glob.Spirits B 10.00 939.95 942.75 979.30 933.40 937.10 -0.30 2750 25.89 296 29.67 1303.95 797.40
530263 Global Cap. X 1.00 0.53 0.54 0.54 0.51 0.51 -3.77 85568 0.44 106 17.00 0.99 0.44
543654 Global Healt A1 2.00 1192.05 1190.95 1211.40 1166.20 1196.65 0.39 7510 89.32 1415 62.59 1455.85 955.20
531463 Global Infra XT 10.00 30.65 31.26 31.26 31.26 31.26 1.99 109 0.03 7 -1.67 31.26 15.00
543829 Global Surf. B 10.00 55.65 55.65 55.65 53.55 55.28 -0.66 4613 2.49 92 -12.59 145.00 43.95
532773 Global Vec.H B 10.00 166.75 184.90 184.90 168.00 175.50 5.25 30 0.05 10 -17.46 284.05 130.30
544234 Globale Tess T 10.00 14.48 13.99 13.99 13.99 13.99 -3.38 6 0.00 2 -11.86 17.60 9.01
540654 Globalspace XT 10.00 27.06 26.00 28.25 25.71 25.73 -4.92 89818 23.51 201 367.57 33.47 13.67
544424 Globe Civil T 10.00 44.25 44.00 46.00 44.00 45.34 2.46 2985 1.36 25 11.36 95.00 33.40
540266 Globe Comm. XT 10.00 24.39 23.22 24.50 23.18 23.61 -3.20 21134 4.97 156 1.43 40.99 12.40
544494 Globtier Inf M 10.00 23.78 22.60 22.60 22.60 22.60 -4.96 1600 0.36 1 6.21 57.60 13.30
526025 Globus Power X 10.00 13.82 14.35 14.75 13.61 13.98 1.16 3328 0.47 45 12.71 17.85 11.00
542351 Gloster B 10.00 653.00 651.00 652.10 651.00 652.10 -0.14 11 0.07 3 93.69 840.00 500.10
544557 Glottis B 2.00 58.74 58.07 58.98 56.16 56.77 -3.35 18259 10.49 357 13.68 93.00 37.05
507488 GM Breweries B 10.00 917.00 922.00 922.00 877.40 901.25 -1.72 14504 130.37 640 13.13 1328.00 668.05
505255 GMM Pfaudler A1 2.00 866.15 864.75 889.75 853.90 873.10 0.80 5330 46.36 447 222.73 1416.30 785.90
532754 GMR Airports A1 1.00 94.64 95.22 97.50 94.24 96.87 2.36 244387 235.23 3397 -276.77 110.30 79.28
543490 GMR Power U A1 10.00 104.90 104.05 106.45 104.05 104.35 -0.52 100043 105.31 1054 5.39 137.25 89.05
540124 GNA Axles B 10.00 385.35 381.00 391.90 381.00 386.25 0.23 6765 26.13 479 14.86 470.70 294.00
500670 GNFC A1 10.00 469.95 470.80 495.35 470.80 489.60 4.18 26519 129.33 1259 11.55 573.25 364.85
544455 GNG Electron B 2.00 432.45 432.85 436.15 417.00 420.80 -2.69 14722 62.94 512 69.67 485.35 239.00
513536 GNRL B 10.00 95.99 96.75 98.00 95.55 97.53 1.60 20930 20.29 1084 174.16 113.96 46.01
544179 Go Digit GI A1 10.00 308.70 308.00 310.15 303.15 307.10 -0.52 11810 36.16 331 52.14 380.70 294.05
543401 Go Fashion B 10.00 271.25 276.45 276.50 270.05 273.05 0.66 2650 7.22 82 83.25 940.05 237.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509567 Goa Carbon B 10.00 407.40 409.95 409.95 394.00 407.30 -0.02 3594 14.41 274 -7.73 532.30 272.20
542850 Goblin India M 10.00 8.48 8.48 8.48 8.48 8.48 0.00 2000 0.17 1 3.39 24.24 5.95
506480 GOCL Corp B 2.00 307.35 309.00 309.00 300.00 305.80 -0.50 3419 10.40 171 1.03 417.00 223.60
544279 Godavari Bio B 10.00 294.85 294.05 305.70 290.55 303.35 2.88 15836 47.48 614 126.40 353.50 181.00
530317 Godavari Drg X 10.00 125.55 125.55 130.05 125.00 129.35 3.03 6415 8.24 86 35.54 134.50 69.70
532734 Godawari Pow A1 1.00 282.25 282.70 291.15 282.40 289.45 2.55 94174 270.00 2198 26.19 313.00 175.20
500163 Godfrey Phil A1 2.00 2342.20 2347.45 2469.10 2339.05 2417.85 3.23 75189 1819.47 6504 29.38 3945.00 1832.65
540743 Godrej Agrov A1 10.00 572.05 566.55 578.10 562.55 563.35 -1.52 5624 32.03 1145 22.92 876.30 506.70
532424 Godrej Cons. A1 1.00 1030.60 1037.25 1043.60 1016.00 1031.60 0.10 106477 1093.52 2893 56.71 1308.40 967.25
500164 Godrej Inds. A1 1.00 1086.45 1081.95 1122.00 1067.00 1072.10 -1.32 6848 74.91 571 36.87 1391.50 744.00
533150 Godrej Prop. A1 5.00 1711.35 1710.00 1756.20 1697.00 1730.40 1.11 32100 554.15 2704 28.17 2505.00 1434.00
544504 Goel Constrn M 10.00 330.00 325.40 336.80 311.00 334.00 1.21 23600 76.69 48 12.59 382.00 249.25
538787 Goenka Busin XT 10.00 10.06 9.56 10.44 9.56 10.24 1.79 2548 0.26 45 29.26 13.25 6.06
531600 Gogia Cap.Gr X 10.00 64.20 61.00 61.00 61.00 61.00 -4.98 20 0.01 1 -13.12 101.38 61.00
532957 Gokak Textil XT 10.00 64.18 64.00 64.25 64.00 64.25 0.11 420 0.27 6 -0.77 113.00 52.60
532630 Gokaldas Exp A1 5.00 690.50 692.00 700.20 685.75 687.55 -0.43 20094 139.36 1175 43.03 1060.00 531.60
539725 Gokul Agro R B 1.00 235.10 232.00 238.85 229.15 237.80 1.15 41621 97.66 1384 23.45 249.60 119.10
532980 Gokul Refoil B 2.00 39.52 39.06 41.20 39.06 40.13 1.54 15377 6.17 51 20.58 54.00 31.07
590095 Gold BeES E 1.00 124.63 121.51 133.81 121.51 131.73 5.70 6882303 9026.90 25144 -- 148.41 76.25
509024 Gold.Leg.Lea X 10.00 8.70 9.04 9.04 8.61 8.68 -0.23 4035 0.35 59 2.13 16.38 7.20
500151 Golden Tobac Z 10.00 27.50 27.50 27.50 26.20 26.25 -4.55 341 0.09 27 6.68 38.43 20.45
526729 Goldiam Int. A1 2.00 383.95 380.00 394.05 374.10 389.25 1.38 35473 136.16 1137 28.06 448.00 264.65
531360 Golecha Glob XT 10.00 32.00 32.00 32.00 30.40 30.40 -5.00 109 0.03 5 -10.38 38.20 17.05
523676 Golkunda Dia X 10.00 253.05 250.15 250.15 234.00 241.50 -4.56 5856 14.01 204 13.82 314.90 156.00
530655 Goodluck (I) B 2.00 1306.25 1305.40 1345.70 1293.00 1302.15 -0.31 9079 120.27 708 25.75 1475.80 791.75
500166 Goodricke X 10.00 178.75 181.95 182.95 179.55 180.00 0.70 2824 5.11 55 21.38 240.00 142.05
500168 Goodyear (I) B 10.00 764.80 765.00 768.35 761.00 765.90 0.14 1307 10.01 120 31.17 1071.00 660.00
531913 Gopal Iron & XT 10.00 15.98 16.77 16.77 15.51 16.04 0.38 30819 4.88 49 -43.35 17.70 5.50
544140 Gopal Snacks B 1.00 316.10 325.95 329.70 295.00 296.35 -6.25 53004 166.36 1191 50.14 398.45 249.00
531608 Gorani Inds. XT 10.00 50.00 51.95 51.95 47.50 47.55 -4.90 1288 0.62 25 27.65 126.10 40.30
531111 Gothi Plasco P 10.00 36.26 36.26 36.26 36.20 36.20 -0.17 1200 0.44 2 20.69 51.65 33.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506134 Gourmet Gate XT 1.00 10.51 10.80 11.03 10.01 11.01 4.76 52586 5.70 101 -550.50 21.60 6.66
530709 Gowra Leasng X 10.00 78.22 79.78 82.99 76.77 82.99 6.10 2342 1.84 28 11.09 151.80 70.55
541152 Goyal Alumin B 1.00 6.86 6.72 7.16 6.72 6.95 1.31 14531 1.03 57 38.61 11.42 5.32
530663 Goyal Asso. X 1.00 0.93 0.93 0.93 0.91 0.92 -1.08 43089 0.39 33 18.40 1.39 0.65
532543 GP Petro. B 5.00 33.87 32.51 33.80 32.51 33.45 -1.24 821 0.27 39 6.62 51.44 23.52
544131 GPT Health B 10.00 141.50 140.30 144.55 140.30 141.45 -0.04 2815 3.99 89 27.84 184.80 114.00
533761 GPT Infraprj B 10.00 113.00 111.50 115.20 111.50 114.20 1.06 5200 5.90 119 16.08 149.75 96.00
543317 GR InfraPro. A1 5.00 935.80 945.90 950.75 923.15 944.20 0.90 5406 50.80 470 8.31 1441.60 786.05
544721 Gr.BSE Hosp. B 10.00 50.16 50.49 50.83 49.30 50.47 0.62 51854 26.27 210 -- 53.37 43.26
539120 Grameva X 10.00 55.80 55.80 55.80 55.80 55.80 0.00 1 0.00 1 53.65 70.00 28.80
523862 Grand Oak Ca B 10.00 28.52 29.15 29.15 28.25 28.25 -0.95 101 0.03 11 313.89 66.30 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 132 0.00 4 -4.90 0.55 0.49
532482 Granules (I) A1 1.00 727.95 729.05 744.00 725.30 729.95 0.27 21424 157.19 1736 30.40 761.00 433.00
509488 Graphite Ind A1 2.00 716.30 717.00 755.95 715.60 748.85 4.54 99553 743.15 2943 44.47 764.70 465.70
500300 Grasim Inds. A1 2.00 2902.80 2909.20 2969.00 2909.20 2946.05 1.49 221799 6529.21 7132 44.50 3006.45 2504.35
526751 Gratex Inds. X 10.00 22.57 22.57 22.57 22.57 22.57 0.00 49 0.01 2 75.23 26.23 15.61
505710 Grauer & Wei B 1.00 68.02 68.74 69.09 67.15 67.64 -0.56 19296 13.08 447 21.89 111.45 49.70
509546 Graviss Hosp B 2.00 27.47 26.81 27.90 26.80 27.90 1.57 200 0.05 4 -253.64 51.90 25.15
533282 Gravita A1 2.00 1685.90 1685.90 1725.00 1685.90 1719.00 1.96 19925 339.50 1626 33.49 2169.90 1267.00
532015 Gravity (I) X 10.00 20.04 19.04 19.04 19.04 19.04 -4.99 54037 10.29 131 11.54 20.05 4.20
544682 GRE Renew En M 10.00 140.00 160.70 160.70 145.00 149.75 6.96 43200 64.64 24 30.44 160.70 77.50
501455 Greaves Cott A1 2.00 168.20 168.20 172.45 165.85 166.25 -1.16 43633 74.15 781 36.14 244.55 120.05
531737 Greencrest F X 1.00 0.49 0.50 0.50 0.49 0.50 2.04 87612 0.43 75 -12.50 0.71 0.49
538979 Greenlam Ind B 1.00 218.10 220.15 221.85 210.30 213.00 -2.34 1086128 2313.65 309 287.84 279.10 198.20
542857 Greenpanel I B 1.00 214.65 209.80 218.70 209.80 211.15 -1.63 7120 15.27 321 18.14 335.05 163.95
526797 Greenply Ind B 1.00 258.20 253.65 263.75 253.65 262.55 1.68 10477 27.25 409 36.62 351.55 178.05
543324 Gretex Corp. B 10.00 380.00 384.50 386.00 380.85 380.85 0.22 577 2.21 37 47.31 405.00 215.25
506076 Grind Norton A1 5.00 1785.10 1764.95 1811.30 1764.95 1779.65 -0.31 5535 98.96 1237 50.64 1881.35 1330.00
531449 GRM Overseas B 2.00 158.10 157.55 162.20 157.05 160.80 1.71 25032 39.86 300 45.42 185.55 88.36
532315 Groarc Inds. X 10.00 6.45 7.09 7.09 6.16 6.36 -1.40 6459 0.42 40 -159.00 14.22 4.92
539522 Grovy X 10.00 41.00 40.50 41.31 40.50 41.00 0.00 1626 0.67 17 18.89 53.50 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544473 Grow.Bpower B 10.00 11.92 11.78 12.02 11.71 11.92 0.00 376910 44.49 517 -- 12.66 8.39
539222 Growington T 1.00 0.82 0.81 0.82 0.78 0.81 -1.22 2117074 16.85 594 11.57 2.13 0.60
509152 GRP B 10.00 1879.90 1799.90 1858.85 1778.00 1800.00 -4.25 12922 232.61 38 39.96 3164.35 1500.00
513059 GS Auto Int X 5.00 36.85 36.85 36.85 36.11 36.16 -1.87 3537 1.29 47 25.11 39.75 28.00
538057 GS CPSE ET G A1 10.00 104.98 102.35 106.38 102.35 105.53 0.52 104404 109.50 712 -- 109.95 87.10
511543 GSB Finance X 10.00 32.06 31.26 34.99 30.36 34.99 9.14 229 0.07 4 -174.95 49.76 25.00
500690 GSFC A1 2.00 167.65 166.65 170.40 166.65 168.20 0.33 33508 56.59 1110 9.68 220.75 138.80
530469 GSL Secur. XT 10.00 51.61 49.03 49.03 49.03 49.03 -5.00 170 0.08 3 -68.10 61.81 29.54
544733 GSP Crop Sc. B 10.00 425.30 421.00 430.00 419.25 420.75 -1.07 3868 16.35 302 23.83 449.00 327.35
532951 GSS Infotech T 10.00 13.76 13.75 13.75 13.46 13.46 -2.18 930 0.13 9 -13.07 40.10 8.50
500160 GTL T 10.00 7.62 7.24 7.78 7.24 7.68 0.79 66439 4.99 172 0.15 12.90 4.85
532775 GTL Infrast. B 10.00 1.29 1.35 1.49 1.33 1.43 10.85 39574024 562.77 10443 2.34 2.16 0.96
500170 GTN Inds. X 10.00 25.59 25.30 25.45 24.50 25.45 -0.55 1269 0.32 259 -6.03 29.15 17.00
532744 GTN Textiles XT 10.00 9.80 9.60 9.60 9.55 9.55 -2.55 18 0.00 5 2.06 13.68 6.49
540602 GTPL Hathway B 10.00 66.72 72.99 72.99 66.79 67.69 1.45 1137 0.77 23 48.35 133.75 55.22
530457 GTT Data Sol X 10.00 47.34 48.98 50.99 46.41 47.39 0.11 13687 6.65 105 -15.74 101.80 43.02
539479 GTV Engg. X 2.00 70.74 71.80 78.50 70.20 75.97 7.39 415283 303.27 579 23.09 96.21 41.55
509079 Gufic Bio Sc B 1.00 297.90 300.30 300.30 285.00 287.80 -3.39 4009 11.71 128 57.68 409.00 267.50
530001 Guj.Alkalies B 10.00 678.05 682.90 706.70 682.90 691.35 1.96 8888 61.82 362 -590.90 815.00 410.00
524226 Guj.Amb.Exp. B 1.00 166.70 165.00 169.40 161.45 164.80 -1.14 65074 107.43 1224 37.63 177.90 101.40
522217 Guj.Apollo I B 10.00 408.35 414.75 414.75 405.55 409.45 0.27 629 2.58 52 -114.37 555.00 322.45
514386 Guj.Cotex XT 5.00 12.76 12.73 12.75 12.50 12.52 -1.88 269162 33.71 325 208.67 13.07 4.26
526965 Guj.Craft In X 10.00 100.70 101.00 107.00 99.00 104.60 3.87 3810 3.94 63 28.12 184.70 89.95
507960 Guj.Hotels X 10.00 190.65 184.25 193.15 184.25 190.75 0.05 58 0.11 10 12.78 318.90 165.50
517300 Guj.Ind.Pow. B 10.00 145.70 148.85 149.10 145.55 147.50 1.24 4153 6.13 188 15.76 224.00 119.95
524238 Guj.Inj(Ker) XT 10.00 109.05 106.90 106.90 106.90 106.90 -1.97 1549 1.66 11 628.82 115.50 17.50
517372 Guj.Intrux X 10.00 433.45 442.95 444.00 439.00 443.15 2.24 414 1.83 37 13.97 535.00 375.50
531341 Guj.Investa X 10.00 17.96 17.50 18.85 17.07 18.84 4.90 517 0.09 13 157.00 24.50 12.22
532181 Guj.Mineral A1 2.00 643.00 648.00 670.30 647.00 663.55 3.20 125071 828.21 3461 21.34 771.50 312.75
506858 Guj.Petrosyn X 10.00 61.49 61.45 61.45 60.00 60.00 -2.42 145 0.09 3 45.80 81.51 51.50
533248 Guj.Pipavav A1 10.00 152.70 152.50 154.90 151.60 153.05 0.23 42215 64.76 928 15.24 200.00 139.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517288 Guj.Poly-Avx X 10.00 62.97 63.00 65.00 61.00 62.09 -1.40 8607 5.40 69 1.89 108.00 43.00
523836 Guj.Raffia B 10.00 38.00 38.00 38.00 37.11 37.11 -2.34 401 0.15 5 27.09 89.95 35.25
532160 Guj.Stat.Fin B 10.00 10.72 10.61 11.25 10.58 10.84 1.12 11673 1.27 84 -0.77 18.14 8.40
524314 Guj.Terc Lab X 10.00 35.00 35.06 36.50 34.56 35.00 0.00 5797 2.07 29 -41.18 61.15 29.00
506879 Guj.Themis.B B 1.00 362.15 369.95 379.75 360.10 377.50 4.24 4967 18.28 257 86.19 479.45 225.75
513337 Guj.Toolroom B 1.00 0.59 0.59 0.61 0.58 0.61 3.39 3372485 20.09 1129 4.69 1.39 0.41
542812 Gujarat Flur A1 1.00 3646.40 3652.00 3769.10 3626.75 3694.85 1.33 5873 217.68 687 61.85 4053.75 2917.00
539336 Gujarat Gas A1 2.00 368.10 369.45 369.50 359.50 360.50 -2.06 47508 172.12 3122 21.36 508.60 301.75
544666 Gujarat Kidn B 2.00 142.30 144.40 147.90 139.95 142.30 0.00 630324 919.48 2240 119.58 147.90 98.25
544548 Gujarat Pean M 10.00 82.00 82.50 87.00 82.49 83.44 1.76 41600 34.44 8 13.16 99.54 61.10
538567 Gulf Oil Lub B 2.00 947.95 940.00 953.90 930.65 933.65 -1.51 2132 20.08 286 13.20 1331.20 864.50
532457 Gulshan Poly B 1.00 186.30 186.00 193.85 186.00 191.80 2.95 19426 36.95 321 28.08 220.00 121.75
540545 Guru Krupa G X 10.00 45.81 45.00 46.89 43.65 44.50 -2.86 65547 29.35 123 85.58 49.49 11.25
532708 GVK Power T 1.00 3.41 3.35 3.35 3.35 3.35 -1.76 40504 1.36 87 -0.55 4.51 2.35
530141 Gyan Develop X 10.00 39.99 43.00 43.00 36.20 39.44 -1.38 408 0.15 14 9.17 75.65 20.57
507912 Gyftr B 10.00 193.10 192.00 197.20 191.10 192.80 -0.16 4350 8.42 100 803.33 235.96 77.95