ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 991.35 991.50 1047.95 968.95 1028.20 3.72 133182 1364.07 5561 60.27 1047.95 387.05
544108 Gabriel Pet M 10.00 242.10 239.70 239.70 235.00 235.00 -2.93 1200 2.85 2 313.33 256.00 94.50
531723 GACM Tech. T 1.00 0.89 0.85 0.87 0.85 0.85 -4.49 1361527 11.58 507 21.25 2.01 0.62
570005 GACM TechDVR T 1.00 0.60 0.57 0.60 0.57 0.57 -5.00 2518636 14.49 458 -9.50 2.58 0.57
524624 Gagan Gases X 10.00 22.64 22.64 22.64 20.30 21.93 -3.14 688 0.14 18 36.55 28.60 17.61
532155 GAIL (I) A1 10.00 192.65 192.65 192.75 184.70 185.05 -3.94 1265854 2367.32 16074 9.78 246.35 150.60
538609 Gajanan Secu XT 10.00 65.94 67.25 67.25 67.25 67.25 1.99 200 0.13 2 90.88 171.15 48.00
539228 Gala Global X 5.00 3.12 3.14 3.16 3.06 3.07 -1.60 35202 1.08 111 -3.74 4.25 2.80
544244 Gala Prec.En B 10.00 855.40 851.00 864.00 850.85 860.05 0.54 1550 13.29 206 48.98 1480.80 685.60
542802 GalacticoCor B 1.00 2.36 2.32 2.35 2.32 2.33 -1.27 142652 3.33 228 14.56 4.12 2.21
538881 Galada Fin. XT 10.00 24.16 24.64 24.64 23.68 23.68 -1.99 185 0.04 9 28.53 29.76 14.85
531911 Galaxy Agric X 10.00 54.00 54.00 54.00 53.50 53.50 -0.93 10 0.01 2 58.15 68.23 28.22
526073 Galaxy Bear. X 10.00 915.60 934.75 939.85 908.00 915.35 -0.03 223 2.05 46 21.23 1685.00 601.05
506186 Galaxy Cloud XT 10.00 41.95 41.95 41.95 39.86 39.86 -4.98 5538 2.21 19 -54.60 67.52 23.12
540935 Galaxy Surf. A1 10.00 2482.70 2482.25 2514.00 2468.00 2498.90 0.65 448 11.17 119 29.05 3366.30 2025.00
532726 Gallantt Isp B 10.00 547.35 544.50 561.75 544.50 556.15 1.61 11590 64.54 548 33.48 577.85 287.20
531902 Gallops Ent. X 10.00 19.50 19.50 20.00 19.50 20.00 2.56 85 0.02 6 -55.56 29.00 16.00
540097 Gamco X 2.00 38.31 39.98 39.98 38.05 38.90 1.54 13898 5.40 136 32.69 65.77 26.44
544029 Gandhar Oil B 2.00 170.50 171.50 171.55 168.30 168.60 -1.11 2052 3.49 129 7.74 253.25 128.30
513108 Gandhi Sp.Tu B 5.00 727.95 734.90 734.90 725.65 729.75 0.25 245 1.79 24 15.12 929.20 580.00
500153 Ganesh Benzo B 1.00 98.16 97.37 98.39 97.12 97.26 -0.92 12268 11.98 251 18.39 179.90 95.65
526367 Ganesh Hsg. A1 10.00 1026.55 1014.00 1042.10 1005.00 1010.60 -1.55 4730 48.46 483 14.09 1485.00 774.35
539041 Ganesha Eco M 10.00 40.43 40.99 45.00 40.00 40.32 -0.27 222500 94.62 123 -- 62.65 25.11
514167 Ganesha Ecos A1 10.00 1527.25 1520.05 1530.45 1499.25 1518.45 -0.58 5922 89.79 847 37.49 2480.00 1244.95
531813 Ganga Papers X 10.00 93.50 93.50 93.50 93.50 93.50 0.00 61 0.06 3 64.93 139.50 90.00
540647 Ganges Sec B 10.00 171.20 169.00 171.00 165.45 167.95 -1.90 462 0.77 36 33.19 229.70 124.85
512443 Ganon XT 10.00 12.76 12.51 13.01 12.51 13.01 1.96 29465 3.82 31 325.25 14.35 5.53
539492 Garbi Finves X 10.00 11.81 12.40 12.40 11.90 11.90 0.76 1320 0.16 37 10.08 19.02 9.17
542011 Garden R.Shp A1 10.00 2832.80 2840.00 2998.20 2839.80 2978.90 5.16 334562 9899.65 19025 64.70 3535.00 1180.10
530615 Garg Furnace X 10.00 170.35 172.60 176.35 169.95 173.65 1.94 7698 13.30 70 12.30 441.20 156.00
539216 Garment Mant T 1.00 1.97 2.05 2.05 1.90 1.97 0.00 1574192 31.19 521 39.40 2.97 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526727 Garnet Const X 10.00 39.91 40.80 42.90 39.20 40.98 2.68 172582 71.51 602 7.69 57.15 21.60
512493 Garnet Intl. X 10.00 126.05 126.05 126.05 121.05 124.30 -1.39 3225 4.00 58 161.43 181.00 92.05
544271 Garuda Const B 5.00 128.05 128.50 128.50 121.80 122.30 -4.49 122421 153.35 1491 22.86 153.50 76.02
500655 Garware Hi-T A1 10.00 3710.70 3708.00 3797.30 3634.00 3666.90 -1.18 6644 247.48 1332 25.72 5373.00 2183.05
509563 Garware Marn XT 10.00 35.57 34.86 34.86 34.86 34.86 -2.00 7506 2.62 57 46.48 57.01 17.27
509557 Garware Tech A1 10.00 923.80 925.05 935.00 918.90 923.80 0.00 3571 33.06 382 39.60 985.16 664.10
543489 Gateway Dist B 10.00 65.52 65.52 66.28 65.23 65.43 -0.14 40833 26.85 656 8.82 116.70 51.56
540613 Gautam Exim MT 10.00 211.00 203.00 208.00 202.50 208.00 -1.42 4500 9.20 3 82.21 211.00 53.60
540936 Gautam Gems B 10.00 4.73 4.65 4.79 4.60 4.73 0.00 19096 0.89 92 67.57 11.25 3.55
524564 Gayatri Bio X 10.00 8.01 8.01 8.10 7.81 7.92 -1.12 9127 0.73 60 -88.00 8.35 5.21
541546 Gayatri High T 2.00 1.43 1.50 1.50 1.49 1.50 4.90 145429 2.18 87 0.03 1.65 0.74
532767 Gayatri Proj Z 2.00 8.75 8.35 8.45 8.32 8.45 -3.43 2625 0.22 9 -0.11 11.40 5.45
532183 Gayatri Suga XT 10.00 12.55 12.55 12.55 12.12 12.33 -1.75 17202 2.12 157 77.06 26.50 7.02
544348 GB Logistics MT 10.00 54.94 54.70 54.70 53.85 53.85 -1.98 42000 22.96 2 9.08 85.65 33.30
535917 GCM Commod. M 10.00 4.63 4.41 4.41 4.41 4.41 -4.75 12000 0.53 2 25.94 7.44 4.07
535431 GCM Sec. B 1.00 0.87 0.89 0.89 0.88 0.89 2.30 60086 0.53 123 -6.36 1.37 0.73
532309 GE Power Ind B 10.00 325.30 333.65 338.55 323.50 326.35 0.32 116514 384.51 2768 10.81 646.54 196.00
500620 GE Shipping A1 10.00 1015.40 1010.55 1033.45 1005.00 1028.70 1.31 23185 236.27 1508 6.26 1542.80 797.25
522275 GE Vernova T A1 2.00 2384.00 2415.00 2443.05 2365.60 2393.05 0.38 11501 276.80 1758 100.72 2499.00 1252.85
504028 GEE X 2.00 167.90 167.90 169.00 165.70 167.15 -0.45 6942 11.64 36 65.04 202.90 110.50
532764 GeeCee Vent. B 10.00 373.75 374.45 375.00 370.00 373.90 0.04 164 0.61 37 16.72 476.65 320.00
544199 GEM Enviro M MT 5.00 69.00 69.00 69.49 68.20 69.49 0.71 8800 6.08 10 15.65 324.39 67.65
531137 Gemstone Inv X 1.00 2.17 2.17 2.25 2.15 2.20 1.38 112244 2.46 230 55.00 4.76 1.70
531592 Gen Pharma X 1.00 2.04 2.04 2.09 2.03 2.05 0.49 387107 7.93 338 102.50 4.32 1.90
539407 Generic Engg T 5.00 39.89 41.50 41.50 40.07 41.44 3.89 1624 0.67 12 19.46 71.00 22.24
506109 Genesys Intl B 5.00 622.60 620.00 630.00 617.70 628.40 0.93 33328 207.74 1574 46.51 1054.80 524.05
531739 Gennex Lab X 1.00 12.80 12.88 13.26 12.80 13.11 2.42 648642 84.60 936 18.46 29.00 11.15
539206 Genomic Vall X 10.00 50.65 50.50 53.18 48.50 51.12 0.93 3906 2.00 46 43.32 108.15 39.52
538961 Genus Paper B 1.00 19.89 19.71 20.38 19.65 19.84 -0.25 27501 5.53 178 180.36 30.30 14.67
530343 Genus Power A1 1.00 360.50 362.70 369.00 358.65 361.65 0.32 24112 87.62 964 35.28 485.85 237.30
532425 Genus Prime X 2.00 25.25 25.25 25.25 24.00 24.90 -1.39 1210 0.30 21 -830.00 35.07 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532285 Geojit Finl. B 1.00 84.77 85.00 85.55 84.26 85.02 0.29 77038 65.33 793 14.17 159.35 60.80
500173 GFL B 1.00 63.82 64.37 65.80 64.10 64.44 0.97 10873 7.07 199 -9.37 125.50 47.25
531399 GG Automativ X 10.00 203.45 200.55 221.00 200.00 218.85 7.57 22843 49.05 325 23.53 245.00 130.00
505250 GG Dandekar X 1.00 83.80 83.83 84.00 83.83 84.00 0.24 39 0.03 2 646.15 154.95 76.00
540614 GG Engineer. T 1.00 0.59 0.61 0.61 0.60 0.61 3.39 7961876 48.56 1371 8.71 2.30 0.49
500171 GHCL A1 10.00 615.50 616.00 618.90 607.85 610.35 -0.84 2202 13.48 178 9.39 779.30 507.75
543918 GHCL Textile B 2.00 94.06 94.85 95.32 93.43 94.31 0.27 4280 4.05 134 16.12 123.05 65.90
505504 GHV Infra Pr XT 10.00 1085.10 1106.80 1106.80 1106.80 1106.80 2.00 266 2.94 5 4.52 1106.80 19.78
542918 Gian Life Z 10.00 15.00 14.28 15.25 14.26 15.15 1.00 5251 0.79 31 4.03 26.98 12.06
511676 GIC Housing B 10.00 194.60 195.60 198.75 194.80 197.65 1.57 6483 12.75 190 6.63 278.60 151.00
540755 GIC India A1 5.00 374.80 374.80 374.85 370.50 371.90 -0.77 33246 123.54 976 8.78 525.00 345.05
538788 Gilada Fin. X 5.00 11.80 12.20 12.20 11.61 11.79 -0.08 8605 1.01 53 7.76 15.22 9.10
532716 Gillanders A B 10.00 131.50 129.45 131.50 128.00 130.95 -0.42 2744 3.57 119 10.46 150.00 81.00
507815 Gillette (I) A1 10.00 10678.25 10586.30 10806.60 10573.00 10592.75 -0.80 361 38.49 134 64.69 11000.00 7295.45
531744 Gini Silk Mi X 10.00 92.60 109.80 111.12 106.50 111.12 20.00 49867 55.06 218 34.51 165.20 76.00
590025 Ginni Filam. T 10.00 44.81 44.05 44.81 44.00 44.70 -0.25 10065 4.46 25 91.22 50.00 18.95
539013 Gita Renew.E X 10.00 121.90 119.70 122.90 119.70 121.75 -0.12 725 0.88 45 -128.16 197.50 101.00
531758 GK Consult. X 10.00 19.00 18.75 19.00 18.75 19.00 0.00 1009 0.19 6 316.67 25.80 12.00
533212 GKB Ophthalm X 10.00 74.68 73.60 75.70 73.50 74.10 -0.78 455 0.34 14 -5.30 131.75 59.00
542666 GKP Printing B 10.00 6.21 6.21 6.36 5.93 6.14 -1.13 15043 0.93 58 15.74 9.99 4.85
531199 Glance Fin. X 10.00 162.65 162.70 170.75 162.70 170.75 4.98 301 0.51 7 16.63 217.95 84.21
543245 Gland Pharma A1 1.00 1887.60 1889.95 1891.45 1869.40 1878.20 -0.50 2402 45.21 343 44.31 2220.95 1200.00
500660 GlaxoSmith.P A1 10.00 3259.30 3287.45 3343.05 3274.60 3300.35 1.26 1225 40.51 241 60.28 3515.95 1924.30
532296 Glenmark Pha A1 1.00 1829.10 1812.25 1834.75 1793.50 1817.95 -0.61 27901 505.96 1769 49.00 1879.20 1274.70
513528 Glittek Gran X 5.00 8.10 8.50 8.50 8.50 8.50 4.94 35747 3.04 57 3.22 8.50 2.49
543520 Glob.Longlif MT 10.00 25.00 25.00 25.00 25.00 25.00 0.00 1000 0.25 1 25.25 46.44 18.30
501848 Glob.Offshr. X 10.00 86.03 86.03 86.80 82.00 83.06 -3.45 26411 22.09 196 59.76 138.90 60.72
533104 Glob.Spirits A1 10.00 942.75 947.45 958.50 939.40 943.40 0.07 19937 189.20 1129 117.05 1373.35 751.05
530263 Global Cap. X 1.00 0.67 0.67 0.68 0.66 0.68 1.49 209092 1.42 229 -34.00 1.10 0.61
543654 Global Healt A1 2.00 1218.85 1218.10 1329.00 1210.65 1278.65 4.91 329063 4270.24 13600 71.35 1329.00 936.05
543829 Global Surf. B 10.00 113.70 114.25 114.80 113.50 113.50 -0.18 2837 3.24 104 -16.86 245.60 95.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532773 Global Vec.H B 10.00 253.35 256.25 269.00 255.95 265.45 4.78 2066 5.44 358 -577.07 346.15 197.80
544234 Globale Tess T 10.00 14.36 14.99 14.99 14.02 14.31 -0.35 594 0.08 23 -19.60 76.65 13.54
540654 Globalspace X 10.00 15.91 15.98 16.05 15.60 15.94 0.19 10436 1.66 50 -27.48 24.99 14.53
544424 Globe Civil T 10.00 76.59 76.50 80.41 75.01 80.41 4.99 130744 103.46 884 31.17 95.00 73.56
540266 Globe Comm. Z 10.00 35.67 35.67 35.67 34.00 34.96 -1.99 5104 1.78 76 2.12 43.95 20.87
526025 Globus Power X 10.00 15.88 15.90 16.30 15.80 16.14 1.64 9097 1.46 81 14.67 35.54 12.26
542351 Gloster B 10.00 730.50 731.00 742.00 731.00 732.05 0.21 407 3.00 59 -60.00 879.95 531.60
507488 GM Breweries B 10.00 751.60 759.95 759.95 742.95 746.60 -0.67 4000 29.88 260 13.22 1048.85 579.10
543239 GM Polyplast MT 10.00 87.00 84.05 84.06 84.05 84.06 -3.38 1400 1.18 2 48.87 211.90 71.60
505255 GMM Pfaudler A1 2.00 1275.40 1277.00 1295.45 1271.60 1285.50 0.79 3264 41.96 354 109.13 1530.80 953.00
532754 GMR Airports A1 1.00 91.23 91.75 93.97 91.48 92.80 1.72 1152980 1071.41 5096 -250.81 103.70 67.75
543490 GMR Power U A1 10.00 117.40 117.45 118.25 115.00 115.35 -1.75 171477 200.12 844 2.91 169.20 89.13
540124 GNA Axles B 10.00 321.25 319.70 324.45 319.70 322.15 0.28 1527 4.92 174 12.91 494.00 269.80
500670 GNFC A1 10.00 555.95 559.00 559.00 548.00 550.30 -1.02 27651 152.48 1387 13.54 725.65 448.90
513536 GNRL XT 10.00 68.00 69.36 69.36 69.36 69.36 2.00 120444 83.54 234 -231.20 71.95 10.39
544179 Go Digit GI A1 10.00 330.80 328.00 335.50 328.00 334.20 1.03 13844 45.93 451 72.65 407.55 264.80
543401 Go Fashion A1 10.00 901.25 909.90 914.60 900.50 904.75 0.39 1550 14.03 118 275.84 1405.00 660.05
509567 Goa Carbon B 10.00 479.45 483.15 492.85 479.85 485.90 1.35 233 1.13 55 -20.18 894.30 390.00
542850 Goblin India M 10.00 18.21 17.05 17.50 17.05 17.50 -3.90 4000 0.69 2 7.00 46.00 17.00
506480 GOCL Corp B 2.00 382.50 382.75 397.00 382.75 389.70 1.88 13372 52.26 766 12.28 517.00 245.25
544279 Godavari Bio T 10.00 267.05 270.00 280.40 270.00 280.35 4.98 47170 131.85 386 116.81 408.25 145.20
530317 Godavari Drg X 10.00 89.16 90.00 91.40 88.02 89.18 0.02 3309 2.95 96 15.32 155.00 79.00
532734 Godawari Pow A1 1.00 180.65 181.85 183.90 179.35 182.30 0.91 38755 70.28 599 15.03 253.60 145.55
500163 Godfrey Phil A1 2.00 8230.80 8287.95 8535.60 8140.00 8500.15 3.27 8848 739.65 1807 41.23 9646.20 3959.45
540743 Godrej Agrov A1 10.00 782.40 781.00 781.65 772.25 777.45 -0.63 5151 40.04 382 34.80 877.85 655.00
532424 Godrej Cons. A1 1.00 1277.25 1266.25 1307.75 1266.25 1293.55 1.28 23711 307.33 2017 71.43 1541.30 979.75
500164 Godrej Inds. A1 1.00 1153.50 1155.00 1168.25 1144.00 1146.40 -0.62 8208 94.87 668 39.34 1391.50 764.45
533150 Godrej Prop. A1 5.00 2310.50 2285.00 2285.00 2243.35 2254.45 -2.43 34859 788.35 3677 48.50 3400.00 1869.50
543538 Goel Food MT 10.00 19.71 19.32 19.33 19.32 19.32 -1.98 8000 1.55 4 -1932.00 78.00 13.17
538787 Goenka Busin X 10.00 10.42 10.42 11.49 10.14 10.96 5.18 21907 2.33 157 -24.36 21.91 7.88
533189 Goenka Diamn Z 1.00 0.90 0.93 0.93 0.89 0.93 3.33 95612 0.87 64 -13.29 1.48 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532957 Gokak Textil X 10.00 102.90 104.00 104.00 98.10 98.10 -4.66 222 0.23 16 -1.43 276.00 59.66
532630 Gokaldas Exp A1 5.00 922.90 923.55 930.70 903.90 906.25 -1.80 20049 184.01 1169 41.78 1260.00 736.95
539725 Gokul Agro R B 2.00 316.45 316.25 316.25 307.90 311.85 -1.45 29624 92.27 1208 18.74 377.00 154.65
532980 Gokul Refoil B 2.00 43.45 44.00 44.94 44.00 44.85 3.22 9106 4.05 164 29.90 71.00 38.50
590095 Gold BeES E 1.00 80.77 78.75 82.78 78.75 80.06 -0.88 528584 423.73 5062 -- 85.16 57.85
509024 Gold.Leg.Lea X 10.00 7.74 8.00 8.04 7.95 8.00 3.36 1694 0.14 18 -5.41 18.39 7.22
538542 Goldcoin Hea XT 10.00 12.30 12.30 12.91 12.30 12.91 4.96 1274 0.16 11 -32.28 17.60 6.50
500151 Golden Tobac Z 10.00 34.90 34.90 36.37 34.50 34.55 -1.00 1027 0.36 10 8.79 45.15 32.11
526729 Goldiam Int. A1 2.00 345.55 348.95 354.00 343.10 345.55 0.00 31340 109.19 1043 31.53 569.00 165.00
531360 Golecha Glob X 10.00 23.00 23.25 23.50 23.25 23.25 1.09 139 0.03 4 -22.36 41.70 19.14
513309 Golkonda Alu XT 10.00 11.80 11.56 12.09 11.50 11.75 -0.42 5804 0.68 16 106.82 16.95 7.85
523676 Golkunda Dia X 10.00 181.80 185.45 185.45 180.25 180.55 -0.69 2255 4.07 99 10.63 303.90 168.85
530655 Goodluck (I) B 2.00 1135.95 1112.80 1161.65 1112.80 1149.45 1.19 5483 62.65 433 23.19 1345.00 568.20
500166 Goodricke X 10.00 227.40 227.60 233.45 222.15 224.85 -1.12 3833 8.77 92 24.20 357.40 162.00
500168 Goodyear (I) B 10.00 989.80 992.00 1009.95 985.00 999.35 0.96 25140 251.67 1125 41.83 1260.00 806.00
531913 Gopal Iron & X 10.00 7.09 7.09 7.09 7.06 7.06 -0.42 16818 1.19 12 -176.50 9.33 6.00
544140 Gopal Snacks B 1.00 352.05 354.25 366.75 353.20 358.90 1.95 9217 32.98 407 236.12 519.95 253.00
531608 Gorani Inds. X 10.00 73.90 73.90 73.90 72.54 72.54 -1.84 145 0.11 4 45.34 117.90 67.40
531111 Gothi Plasco P 10.00 42.25 42.30 42.30 42.25 42.25 0.00 200 0.08 2 26.41 53.55 32.25
506134 Gourmet Gate X 1.00 17.32 17.30 17.92 17.10 17.59 1.56 54015 9.50 112 -103.47 47.00 11.97
530709 Gowra Leasng X 10.00 92.13 90.10 101.34 88.11 101.34 10.00 2972 2.98 48 7.09 106.99 33.80
541152 Goyal Alumin B 1.00 8.14 8.06 8.14 8.03 8.10 -0.49 22631 1.83 233 50.63 11.91 7.17
530663 Goyal Asso. X 1.00 1.21 1.21 1.24 1.21 1.24 2.48 13973 0.17 52 8.86 2.43 1.06
532543 GP Petro. B 5.00 44.39 45.10 46.54 44.94 45.68 2.91 11306 5.18 249 8.85 93.45 36.00
544131 GPT Health B 10.00 157.85 155.55 164.00 155.55 160.00 1.36 29527 47.72 745 31.50 206.50 126.15
533761 GPT Infraprj B 10.00 126.20 126.40 126.40 124.95 125.05 -0.91 11947 14.96 412 19.72 207.00 84.75
543317 GR InfraPro. A1 5.00 1250.35 1261.15 1290.30 1246.10 1277.60 2.18 3604 45.87 428 12.19 1810.00 902.05
504369 Grandma Trad XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8529 0.04 33 -4.45 2.76 0.49
532482 Granules (I) A1 1.00 481.70 480.75 486.90 478.35 479.45 -0.47 20749 99.91 915 23.20 724.55 412.05
509488 Graphite Ind A1 2.00 557.65 557.70 566.00 556.80 559.50 0.33 14372 80.62 748 23.67 623.40 366.00
500300 Grasim Inds. A1 2.00 2819.65 2830.35 2830.35 2793.05 2798.95 -0.73 22004 618.84 1880 51.39 2897.55 2276.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526751 Gratex Inds. XT 10.00 17.96 17.88 17.88 17.88 17.88 -0.45 5 0.00 1 77.74 28.35 14.25
505710 Grauer & Wei B 1.00 105.15 105.95 105.95 102.20 102.95 -2.09 128755 133.60 821 29.67 120.00 78.00
509546 Graviss Hosp X 2.00 43.99 44.60 44.60 42.00 43.73 -0.59 2852 1.24 51 32.88 78.00 38.60
533282 Gravita A1 2.00 1802.90 1807.75 1818.80 1788.50 1794.65 -0.46 4969 89.74 604 42.40 2699.85 1307.65
532015 Gravity (I) XT 10.00 6.30 6.43 6.43 6.00 6.20 -1.59 4898 0.30 23 -2.78 8.40 3.72
501455 Greaves Cott A1 2.00 200.10 199.80 204.05 199.55 203.05 1.47 81856 165.56 1372 80.90 319.50 148.20
531737 Greencrest F X 1.00 0.67 0.68 0.68 0.66 0.68 1.49 192808 1.30 193 22.67 1.05 0.65
538979 Greenlam Ind B 1.00 238.15 260.70 260.70 240.25 248.10 4.18 1545 3.81 158 90.88 324.97 187.00
542857 Greenpanel I B 1.00 288.60 296.10 296.10 284.80 290.00 0.49 2849 8.21 179 24.91 427.00 203.00
526797 Greenply Ind B 1.00 303.75 305.90 310.25 304.95 306.70 0.97 1631 5.01 90 41.78 411.85 228.60
506076 Grind Norton A1 5.00 1759.25 1740.05 1761.55 1730.00 1734.95 -1.38 1693 29.47 300 52.10 2911.40 1360.05
531449 GRM Overseas B 2.00 384.45 385.95 388.50 381.75 383.75 -0.18 38005 146.47 1187 37.59 388.50 175.95
532315 Groarc Inds. X 10.00 9.47 9.89 9.89 9.16 9.24 -2.43 4305 0.41 24 21.49 16.23 5.60
539522 Grovy X 10.00 45.90 44.55 46.24 44.55 45.85 -0.11 1031 0.46 16 34.22 98.20 37.35
539222 Growington T 1.00 1.61 1.53 1.53 1.53 1.53 -4.97 381725 5.84 716 38.25 3.46 1.12
509152 GRP B 10.00 2586.95 2744.90 2744.90 2590.00 2643.25 2.18 207 5.45 80 45.89 4840.00 2050.00
513059 GS Auto Int X 5.00 36.33 36.33 36.33 34.10 34.76 -4.32 2385 0.84 47 35.47 54.80 30.00
538057 GS CPSE ET G A1 10.00 94.15 93.65 95.00 93.50 94.35 0.21 172175 162.42 1097 -- 106.38 75.00
511543 GSB Finance XT 10.00 26.48 27.80 27.80 27.80 27.80 4.98 1444 0.40 13 23.17 51.75 15.47
500690 GSFC A1 2.00 207.05 207.10 207.90 205.55 206.25 -0.39 26009 53.75 479 13.91 264.35 156.50
532951 GSS Infotech B 10.00 32.88 33.11 33.33 32.77 32.98 0.30 10378 3.43 227 -40.72 100.00 31.62
500160 GTL B 10.00 10.39 10.59 10.59 10.26 10.40 0.10 78147 8.11 473 0.21 16.00 7.61
532775 GTL Infrast. A1 10.00 1.76 1.76 1.78 1.73 1.74 -1.14 8808095 154.52 20914 -2.56 3.58 1.22
500170 GTN Inds. X 10.00 27.84 27.06 27.70 26.00 27.70 -0.50 1001 0.27 7 -10.45 39.75 23.30
532744 GTN Textiles X 10.00 8.97 8.50 8.97 8.50 8.95 -0.22 102 0.01 5 -1.41 14.88 7.70
540602 GTPL Hathway B 10.00 118.00 120.50 124.50 118.70 122.45 3.77 7895 9.72 240 28.74 178.95 90.00
530457 GTT Data Sol X 10.00 76.98 77.50 78.00 75.91 76.65 -0.43 33285 25.60 112 -42.58 105.01 38.56
539479 GTV Engg. XT 10.00 1131.45 1131.90 1146.00 1125.00 1140.10 0.76 3907 44.27 200 32.19 1199.00 395.00
509079 Gufic Bio Sc B 1.00 340.50 340.50 348.00 340.00 344.10 1.06 1548 5.29 112 49.58 501.10 285.00
540938 Guj. Hy-Spin M 10.00 20.16 20.16 21.00 20.16 20.95 3.92 30000 6.17 4 232.78 25.00 11.81
530001 Guj.Alkalies B 10.00 576.70 579.90 587.80 579.85 586.55 1.71 2153 12.58 174 -66.13 900.00 484.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524226 Guj.Amb.Exp. A1 1.00 111.70 111.55 112.90 110.80 111.30 -0.36 40342 45.16 685 20.46 151.70 98.70
522217 Guj.Apollo I B 10.00 381.35 381.75 383.30 376.05 379.55 -0.47 1722 6.54 119 191.69 438.30 246.15
513507 Guj.Contain. P 10.00 175.00 175.00 176.25 175.00 176.25 0.71 300 0.53 2 12.04 199.50 157.15
514386 Guj.Cotex X 5.00 10.36 10.57 10.65 10.22 10.28 -0.77 27543 2.84 191 68.53 24.49 5.20
526965 Guj.Craft In X 10.00 155.00 155.00 159.00 153.25 156.85 1.19 984 1.53 35 28.52 215.00 99.00
511441 Guj.Credit X 10.00 31.34 29.78 29.78 29.78 29.78 -4.98 340 0.10 14 744.50 79.80 19.27
507960 Guj.Hotels X 10.00 285.75 287.95 299.95 280.35 293.15 2.59 6334 18.56 195 20.97 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 220.85 219.00 224.00 217.85 218.80 -0.93 52709 116.41 1557 16.06 268.25 148.15
524238 Guj.Inj(Ker) XT 10.00 23.49 23.42 23.98 22.55 22.99 -2.13 5070 1.15 53 32.84 29.12 13.11
517372 Guj.Intrux X 10.00 487.20 497.00 497.00 484.25 493.00 1.19 633 3.10 43 16.02 647.00 375.15
531341 Guj.Investa X 10.00 13.55 12.90 13.99 12.88 13.89 2.51 816 0.11 12 347.25 27.52 12.12
500174 Guj.Lease Fi T 10.00 6.40 6.52 6.52 6.28 6.28 -1.88 2224 0.14 12 314.00 9.91 4.98
532181 Guj.Mineral A1 2.00 389.95 389.95 395.50 387.65 391.35 0.36 77841 304.80 1699 18.14 432.30 226.20
506858 Guj.Petrosyn X 10.00 60.58 61.46 61.46 60.58 60.58 0.00 174 0.11 5 46.24 86.70 52.06
533248 Guj.Pipavav A1 10.00 155.45 154.30 157.00 154.30 155.80 0.23 57548 89.76 1140 18.98 250.50 121.30
517288 Guj.Poly-Avx X 10.00 94.64 94.50 97.30 94.50 96.78 2.26 4189 4.02 44 38.71 146.00 71.92
523836 Guj.Raffia B 10.00 41.32 41.32 41.48 40.12 40.26 -2.57 593 0.24 45 41.94 106.16 34.70
532702 Guj.St.Petro A1 10.00 330.80 322.80 333.40 322.80 332.00 0.36 10677 35.35 559 16.86 469.60 261.55
532160 Guj.Stat.Fin B 10.00 15.85 16.00 16.00 15.70 15.88 0.19 8260 1.31 100 -1.13 27.85 13.15
524314 Guj.Terc Lab X 10.00 49.88 53.00 53.00 48.94 49.00 -1.76 3802 1.88 50 -55.06 94.90 45.15
506879 Guj.Themis.B B 1.00 347.65 345.00 364.65 344.00 349.40 0.50 29480 103.87 1628 78.17 390.00 192.35
513337 Guj.Toolroom X 1.00 1.14 1.13 1.14 1.09 1.09 -4.39 16502977 180.95 6356 2.79 3.32 1.09
542812 Gujarat Flur A1 1.00 3438.10 3455.25 3458.75 3415.80 3427.20 -0.32 918 31.54 208 68.92 4875.00 3080.05
539336 Gujarat Gas A1 2.00 474.55 473.65 482.15 472.35 478.15 0.76 13337 63.70 806 28.67 689.45 360.60
541627 Gujarat Wind X 10.00 7.76 7.76 8.12 7.38 7.96 2.58 12243 0.93 57 66.33 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1256.95 1270.00 1276.90 1254.90 1261.00 0.32 2636 33.44 190 17.28 1510.00 950.00
532457 Gulshan Poly B 1.00 171.70 173.85 173.85 168.20 172.75 0.61 5054 8.62 132 43.73 262.95 143.15
523277 GV Films XT 1.00 0.37 0.37 0.37 0.36 0.37 0.00 1476430 5.43 516 -37.00 1.01 0.32
532708 GVK Power T 1.00 4.15 4.11 4.20 4.11 4.12 -0.72 118885 4.92 343 1.15 10.85 3.08
530141 Gyan Develop XT 10.00 48.69 49.66 49.66 49.66 49.66 1.99 110 0.05 2 15.52 49.66 14.77