ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
G Companies Traded as on 17/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505714 Gabriel (I) A1 1.00 1266.65 1288.70 1293.55 1226.10 1235.75 -2.44 19107 240.45 2002 71.18 1386.45 387.05
531723 GACM Tech. B 1.00 0.68 0.69 0.70 0.65 0.69 1.47 2303897 15.78 301 11.50 1.21 0.46
570005 GACM TechDVR T 1.00 0.54 0.53 0.54 0.52 0.54 0.00 49179 0.26 28 -7.71 1.20 0.43
524624 Gagan Gases XT 10.00 26.91 26.38 26.38 26.38 26.38 -1.97 4212 1.11 7 57.35 35.80 17.61
532155 GAIL (I) A1 10.00 179.25 179.25 179.25 176.00 177.55 -0.95 968744 1714.11 7676 10.03 223.55 150.60
538609 Gajanan Secu X 10.00 59.01 62.00 62.00 56.06 60.20 2.02 2204 1.29 54 98.69 158.00 48.00
539228 Gala Global X 5.00 2.63 2.62 2.66 2.38 2.53 -3.80 141327 3.54 180 -2.26 4.25 2.37
544244 Gala Prec.En B 10.00 760.85 760.25 760.25 745.00 745.45 -2.02 275 2.06 63 42.57 1480.80 730.00
542802 GalacticoCor B 1.00 2.27 2.22 2.30 2.22 2.29 0.88 148013 3.35 223 15.27 3.95 2.15
531911 Galaxy Agric X 10.00 52.00 54.40 54.40 49.40 49.40 -5.00 13 0.01 4 53.70 67.38 28.22
526073 Galaxy Bear. X 10.00 771.95 765.00 797.95 756.00 758.35 -1.76 1147 8.80 136 18.56 1421.90 601.05
506186 Galaxy Cloud XT 10.00 21.15 21.65 21.65 20.10 20.10 -4.96 23945 4.85 65 -182.73 67.52 17.45
540935 Galaxy Surf. A1 10.00 2219.45 2223.85 2223.85 2195.60 2221.65 0.10 928 20.49 278 25.85 3113.00 2025.00
532726 Gallantt Isp B 10.00 658.25 678.90 678.90 628.60 634.10 -3.67 7233 46.62 629 33.80 800.60 290.10
531902 Gallops Ent. X 10.00 20.69 19.68 19.68 19.67 19.67 -4.93 99 0.02 4 -65.57 29.00 16.00
540097 Gamco X 2.00 42.34 42.50 42.50 40.37 41.28 -2.50 14894 6.22 101 91.73 65.77 32.20
544029 Gandhar Oil B 2.00 135.65 135.10 137.30 135.05 135.80 0.11 2957 4.02 148 6.24 246.75 128.30
513108 Gandhi Sp.Tu B 5.00 882.30 882.75 894.95 869.30 872.05 -1.16 1671 14.74 194 16.07 1033.70 580.00
500153 Ganesh Benzo B 1.00 88.90 88.84 88.84 86.01 86.79 -2.37 10557 9.19 136 15.69 150.55 85.00
544528 Ganesh CPL B 10.00 285.60 285.95 294.95 285.05 288.35 0.96 70190 204.44 1687 32.88 309.65 280.05
504397 Ganesh Hold XT 10.00 95.65 97.65 99.99 97.65 99.98 4.53 12 0.01 3 -28.73 129.14 71.70
526367 Ganesh Hsg. A1 10.00 860.65 874.80 874.80 841.00 852.30 -0.97 3599 30.65 411 12.31 1485.00 805.15
539041 Ganesha Eco M 10.00 32.62 31.15 34.00 31.15 33.36 2.27 45000 14.82 20 -- 52.00 25.11
514167 Ganesha Ecos A1 10.00 1230.10 1244.25 1244.25 1192.65 1205.25 -2.02 1446 17.43 240 35.37 2480.00 1148.60
540647 Ganges Sec B 10.00 148.00 155.80 177.60 155.25 156.55 5.78 21652 35.97 722 29.32 229.70 124.85
512443 Ganon X 10.00 14.00 14.60 14.60 13.70 13.70 -2.14 65600 9.15 53 342.50 14.60 5.57
539492 Garbi Finves X 10.00 12.28 12.50 12.50 12.01 12.25 -0.24 2562 0.31 22 10.04 18.95 9.17
542011 Garden R.Shp A1 10.00 2614.75 2601.20 2669.90 2590.00 2597.50 -0.66 105498 2772.96 9228 53.10 3535.00 1180.10
530615 Garg Furnace X 10.00 160.85 163.10 167.40 161.10 161.35 0.31 920 1.50 17 11.93 345.00 155.20
539216 Garment Mant B 1.00 1.47 1.49 1.56 1.46 1.53 4.08 383043 5.76 281 6.65 2.15 1.05
526727 Garnet Const X 10.00 73.93 76.00 76.00 66.54 67.26 -9.02 110842 76.43 570 5.09 76.00 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512493 Garnet Intl. X 10.00 116.50 116.95 117.95 113.75 117.10 0.52 1248 1.45 54 112.60 181.00 103.80
530161 Garodia Chem P 10.00 6.95 7.29 7.29 7.29 7.29 4.89 200 0.01 2 -20.83 13.44 4.95
544271 Garuda Const B 5.00 188.30 187.40 189.25 184.00 186.50 -0.96 28619 53.43 604 25.10 229.90 76.02
500655 Garware Hi-T A1 10.00 3255.75 3242.65 3242.65 3168.00 3223.35 -1.00 4916 157.77 945 22.98 5373.00 2320.05
509563 Garware Marn X 10.00 26.11 26.05 27.00 26.05 26.25 0.54 6023 1.60 80 50.48 41.66 20.32
509557 Garware Tech A1 10.00 771.20 773.85 780.00 758.75 764.85 -0.82 31632 243.54 277 31.92 985.16 664.10
543489 Gateway Dist B 10.00 61.87 62.00 63.32 61.88 62.38 0.82 26059 16.32 252 8.15 98.00 51.56
540936 Gautam Gems B 10.00 4.04 4.21 4.21 3.94 4.00 -0.99 31090 1.25 87 50.00 8.00 3.41
524564 Gayatri Bio XT 10.00 12.24 12.00 12.60 12.00 12.08 -1.31 2892 0.35 31 -120.80 13.80 5.35
541546 Gayatri High T 2.00 3.70 3.88 3.88 3.52 3.87 4.59 760942 28.46 557 0.08 4.76 0.74
532183 Gayatri Suga XT 10.00 14.63 15.00 15.02 14.00 14.95 2.19 181816 26.72 304 747.50 21.43 7.02
544348 GB Logistics M 10.00 40.30 40.50 41.05 40.50 41.05 1.86 4800 1.96 3 6.92 85.65 33.30
535431 GCM Sec. B 1.00 0.79 0.78 0.79 0.77 0.78 -1.27 125942 0.98 131 -6.50 1.37 0.73
530855 GDL Leasing XT 10.00 55.28 58.04 58.04 58.04 58.04 4.99 21 0.01 1 51.82 58.04 8.74
532309 GE Power Ind B 10.00 317.00 317.80 317.80 311.10 313.35 -1.15 3316 10.40 366 8.52 456.70 196.00
500620 GE Shipping A1 10.00 1044.85 1036.35 1047.80 1025.20 1033.10 -1.12 3917 40.54 610 7.24 1335.00 797.25
522275 GE Vernova T A1 2.00 2915.60 2912.20 3007.20 2912.20 2959.20 1.50 10457 310.48 1917 99.04 3214.95 1252.85
504028 GEE X 2.00 90.45 94.70 94.70 87.90 88.30 -2.38 59251 52.73 130 -42.05 97.90 55.25
532764 GeeCee Vent. B 10.00 332.00 337.40 339.55 331.95 332.10 0.03 155 0.52 17 17.67 476.65 325.05
544491 Gem Aromatic B 2.00 235.40 233.25 234.20 227.30 228.30 -3.02 11290 25.96 444 22.34 349.00 227.30
544199 GEM Enviro M M 5.00 55.30 55.05 55.05 52.95 53.68 -2.93 46400 24.97 50 12.09 196.70 52.95
521133 GEM Spinners P 5.00 5.30 5.56 5.56 5.56 5.56 4.91 1000 0.06 2 -61.78 10.65 3.73
531137 Gemstone Inv X 1.00 1.93 1.92 1.95 1.81 1.93 0.00 65178 1.24 190 96.50 3.87 1.70
531592 Gen Pharma X 1.00 1.75 1.75 1.79 1.73 1.77 1.14 271785 4.78 339 44.25 4.32 1.60
539407 Generic Engg B 5.00 42.24 42.24 43.55 41.00 41.91 -0.78 11270 4.71 173 19.58 55.60 22.24
514336 Genesis IBRC XT 10.00 116.64 122.47 122.47 122.47 122.47 5.00 5 0.01 1 45.70 122.47 15.85
506109 Genesys Intl B 5.00 578.00 578.00 613.15 569.00 577.55 -0.08 119438 707.56 4480 41.58 1054.80 455.20
531739 Gennex Lab X 1.00 14.11 14.15 14.25 14.02 14.04 -0.50 508574 71.46 566 19.50 23.76 10.85
539206 Genomic Vall X 10.00 30.08 31.94 31.97 27.15 30.95 2.89 2755 0.84 41 93.79 108.15 27.15
538961 Genus Paper B 1.00 16.85 16.02 17.00 16.02 16.32 -3.15 4295 0.71 40 148.36 24.90 14.67
530343 Genus Power A1 1.00 305.60 307.10 307.15 300.90 303.70 -0.62 19263 58.45 664 23.06 485.85 237.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532425 Genus Prime X 2.00 20.99 22.54 22.54 21.48 21.76 3.67 2702 0.59 14 -2176.00 33.85 19.90
532285 Geojit Finl. B 1.00 79.34 79.00 80.48 78.68 78.94 -0.50 12205 9.68 167 14.62 148.55 60.80
543372 Getalong Ent M 1.00 5.73 6.01 6.01 6.01 6.01 4.89 5000 0.30 1 14.66 53.30 5.20
500173 GFL B 1.00 60.43 68.39 72.51 63.08 63.85 5.66 173036 117.99 2455 -12.26 125.50 47.25
531399 GG Automativ XT 10.00 303.90 302.00 302.00 288.75 288.75 -4.99 24472 71.12 329 26.96 305.85 130.00
505250 GG Dandekar X 1.00 81.40 81.00 84.00 81.00 84.00 3.19 4 0.00 4 9.44 136.90 76.00
540614 GG Engineer. X 1.00 0.62 0.62 0.63 0.61 0.62 0.00 4452556 27.56 1361 12.40 2.25 0.49
500171 GHCL A1 10.00 625.50 627.00 628.55 616.10 625.90 0.06 8596 53.46 523 9.74 779.30 529.20
543918 GHCL Textile B 2.00 78.38 77.53 78.64 76.17 76.25 -2.72 51831 40.09 114 12.65 116.10 65.90
505504 GHV Infra Pr XT 5.00 324.00 324.00 324.00 322.10 322.15 -0.57 18799 60.65 96 105.97 355.86 3.95
542918 Gian Life Z 10.00 13.24 13.67 13.67 12.99 12.99 -1.89 897 0.12 7 -162.38 23.39 12.06
511676 GIC Housing B 10.00 172.00 172.00 172.00 169.20 170.40 -0.93 2940 5.01 69 7.12 229.60 151.00
540755 GIC India A1 5.00 385.80 386.90 392.10 382.55 383.50 -0.60 23917 92.55 1006 7.86 525.00 345.05
538788 Gilada Fin. X 5.00 11.93 12.24 12.55 11.81 12.42 4.11 24378 2.99 101 8.23 13.96 9.30
532716 Gillanders A B 10.00 127.00 127.60 127.60 123.00 123.70 -2.60 1145 1.42 84 8.50 151.50 81.00
507815 Gillette (I) A1 10.00 9375.05 9390.00 9546.40 9344.10 9359.95 -0.16 979 92.60 506 54.15 11505.00 7413.00
531744 Gini Silk Mi X 10.00 68.93 68.06 72.00 68.06 71.17 3.25 1469 1.03 29 28.24 165.20 66.22
590025 Ginni Filam. T 10.00 45.73 45.90 47.25 44.60 46.21 1.05 3057 1.41 35 26.71 57.71 18.95
539013 Gita Renew.E X 10.00 99.90 98.50 101.80 98.50 101.45 1.55 2245 2.26 67 -135.27 190.85 98.40
531758 GK Consult. X 10.00 14.13 13.44 14.82 13.44 14.82 4.88 149 0.02 3 57.00 21.99 12.55
544525 GK Energy B 2.00 216.65 217.20 221.55 209.95 218.40 0.81 199025 427.02 2419 33.24 222.90 155.40
533212 GKB Ophthalm X 10.00 65.05 65.05 65.25 64.51 64.89 -0.25 711 0.46 17 -4.18 112.45 59.00
542666 GKP Printing B 10.00 6.10 6.09 6.25 6.03 6.24 2.30 25627 1.59 50 17.83 9.18 4.85
531199 Glance Fin. X 10.00 202.10 214.00 220.00 187.00 217.40 7.57 239 0.51 15 30.71 232.95 118.50
543245 Gland Pharma A1 1.00 1920.00 1917.60 1949.00 1913.80 1935.65 0.82 3025 58.26 407 41.41 2130.00 1200.00
500660 GlaxoSmith.P A1 10.00 2728.45 2717.05 2750.00 2710.85 2741.35 0.47 1737 47.43 310 48.87 3515.95 1924.30
544444 Glen Inds. M 10.00 84.00 83.00 84.38 79.00 79.59 -5.25 76800 61.93 56 22.29 164.85 79.00
532296 Glenmark Pha A1 1.00 1865.30 1866.20 1881.80 1858.95 1861.25 -0.22 110538 2062.74 1361 69.68 2286.15 1274.70
513528 Glittek Gran XT 5.00 11.51 12.07 12.07 10.94 11.16 -3.04 11143 1.24 65 2.88 14.05 2.49
543520 Glob.Longlif M 10.00 24.99 22.79 25.50 22.51 22.51 -9.92 5000 1.16 4 22.74 37.65 18.30
501848 Glob.Offshr. X 10.00 71.62 71.01 72.01 70.10 70.49 -1.58 26389 18.72 72 57.78 138.90 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533104 Glob.Spirits A1 10.00 1125.10 1125.75 1165.00 1112.60 1116.90 -0.73 3262 37.10 432 127.65 1303.95 751.05
530263 Global Cap. XT 1.00 0.65 0.67 0.67 0.63 0.65 0.00 140839 0.91 165 -65.00 0.99 0.51
543654 Global Healt A1 2.00 1395.00 1398.50 1408.80 1368.50 1371.95 -1.65 7041 97.44 523 69.05 1455.85 995.05
543829 Global Surf. B 10.00 86.62 89.40 101.35 89.40 91.58 5.73 47967 46.35 910 -13.98 201.95 85.00
532773 Global Vec.H B 10.00 240.40 248.00 248.25 225.90 227.80 -5.24 16612 38.87 873 -80.78 344.70 180.00
544234 Globale Tess B 10.00 12.96 13.40 13.40 12.40 12.85 -0.85 127 0.02 9 -15.48 39.80 11.20
540654 Globalspace X 10.00 17.72 17.72 18.00 17.43 17.53 -1.07 8805 1.55 73 79.68 24.99 14.32
544424 Globe Civil B 10.00 71.13 70.81 76.66 69.93 73.86 3.84 18278 13.62 383 28.63 95.00 67.00
540266 Globe Comm. XT 10.00 21.63 21.50 22.67 20.60 22.56 4.30 47742 10.64 157 1.37 43.95 20.60
544494 Globtier Inf M 10.00 30.70 29.00 30.60 29.00 29.60 -3.58 14400 4.30 9 8.13 57.60 28.00
526025 Globus Power X 10.00 15.40 15.40 15.78 14.86 14.91 -3.18 4671 0.71 56 13.55 22.99 12.26
542351 Gloster B 10.00 635.00 630.95 635.00 630.95 635.00 0.00 476 3.01 17 -364.94 840.00 531.60
544557 Glottis B 2.00 75.30 75.50 75.60 71.00 71.65 -4.85 256291 187.62 1990 11.78 93.00 71.00
507488 GM Breweries B 10.00 1089.65 1064.30 1174.50 1042.70 1115.70 2.39 481127 5465.00 13856 17.81 1203.90 579.10
543239 GM Polyplast M 10.00 73.00 73.00 73.00 73.00 73.00 0.00 27300 19.93 5 42.44 173.50 71.60
505255 GMM Pfaudler A1 2.00 1067.20 1068.55 1074.40 1056.85 1070.05 0.27 5747 61.23 636 117.59 1462.05 953.00
532754 GMR Airports A1 1.00 90.62 91.00 91.00 89.52 90.11 -0.56 101318 91.56 921 -204.80 96.99 67.75
543490 GMR Power U A1 10.00 110.75 110.10 112.65 109.60 112.05 1.17 97020 107.41 950 21.72 141.00 89.43
540124 GNA Axles B 10.00 309.50 305.90 309.65 304.00 306.20 -1.07 1290 3.94 130 12.84 454.00 269.80
500670 GNFC A1 10.00 501.15 503.35 503.35 495.80 496.60 -0.91 2206 10.99 167 12.98 663.20 448.90
544455 GNG Electron B 2.00 326.10 332.65 333.75 320.00 322.90 -0.98 7005 22.74 335 53.46 401.45 299.85
513536 GNRL X 10.00 80.67 81.80 82.00 79.00 81.13 0.57 92577 74.12 244 -386.33 82.99 16.22
544179 Go Digit GI A1 10.00 358.50 351.05 365.95 349.00 349.65 -2.47 10479 37.23 372 69.93 380.70 264.80
543401 Go Fashion A1 10.00 674.25 681.45 682.20 661.00 665.00 -1.37 2330 15.67 191 202.74 1278.60 660.05
509567 Goa Carbon B 10.00 441.70 448.85 449.95 442.40 445.20 0.79 681 3.04 113 -12.36 816.00 390.00
542850 Goblin India M 10.00 15.27 15.51 15.51 14.00 14.49 -5.11 46000 6.69 21 5.80 43.90 12.50
506480 GOCL Corp B 2.00 359.50 359.95 361.55 350.00 352.30 -2.00 4033 14.28 249 1.30 448.40 245.25
544279 Godavari Bio B 10.00 263.45 289.75 289.75 263.15 270.00 2.49 39049 108.22 1630 112.50 408.25 145.20
530317 Godavari Drg X 10.00 80.02 83.99 83.99 79.15 80.00 -0.02 4395 3.51 56 15.90 133.95 78.91
532734 Godawari Pow A1 1.00 242.90 240.50 258.40 240.50 249.50 2.72 399673 1009.36 5998 22.54 278.00 145.55
500163 Godfrey Phil A1 2.00 3320.00 3320.00 3450.00 3310.15 3411.30 2.75 67946 2316.94 6986 44.35 3945.00 1371.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540743 Godrej Agrov A1 10.00 659.30 669.95 669.95 652.05 657.80 -0.23 11798 77.65 925 27.80 876.30 645.05
532424 Godrej Cons. A1 1.00 1120.25 1128.35 1146.85 1121.25 1132.40 1.08 39872 453.09 1786 62.49 1358.70 979.75
500164 Godrej Inds. A1 1.00 1082.25 1124.35 1124.35 1055.80 1083.90 0.15 5252 56.28 390 36.21 1391.50 764.45
533150 Godrej Prop. A1 5.00 2204.50 2209.25 2264.35 2184.05 2236.30 1.44 28896 646.92 3238 45.51 3173.65 1869.50
544504 Goel Constrn M 10.00 325.25 329.00 329.20 320.00 321.25 -1.23 28000 90.92 53 12.11 382.00 296.00
543538 Goel Food M 10.00 16.00 16.00 16.60 15.63 15.64 -2.25 10000 1.59 5 -1564.00 43.25 13.17
538787 Goenka Busin X 10.00 9.07 9.10 9.10 8.64 8.88 -2.09 4678 0.41 75 -38.61 21.91 8.01
533189 Goenka Diamn Z 1.00 1.19 1.19 1.24 1.15 1.24 4.20 128441 1.57 76 -20.67 1.32 0.76
531600 Gogia Cap.Gr XT 10.00 90.30 90.25 90.25 90.25 90.25 -0.06 3 0.00 3 -61.82 117.35 48.85
532957 Gokak Textil X 10.00 86.02 90.47 90.47 82.32 82.90 -3.63 235 0.20 9 -1.06 237.30 59.66
532630 Gokaldas Exp A1 5.00 816.60 818.25 825.50 790.80 812.65 -0.48 23537 189.75 1312 34.43 1260.00 668.60
539725 Gokul Agro R B 1.00 173.05 174.70 176.55 169.60 171.90 -0.66 41678 72.00 1386 19.19 212.50 96.00
532980 Gokul Refoil B 2.00 41.02 41.36 41.45 40.17 40.60 -1.02 675 0.27 28 24.76 71.00 38.60
590095 Gold BeES E 1.00 105.37 107.28 108.90 107.28 108.11 2.60 10460151 11317.68 33396 -- 108.90 61.20
509024 Gold.Leg.Lea XT 10.00 11.31 10.75 11.25 10.75 10.79 -4.60 26725 2.90 72 7.44 18.39 7.20
538542 Goldcoin Hea X 10.00 12.00 12.30 12.30 12.05 12.05 0.42 28 0.00 9 -52.39 17.60 8.10
500151 Golden Tobac Z 10.00 34.81 34.81 34.81 34.81 34.81 0.00 14 0.00 3 8.86 44.50 32.11
526729 Goldiam Int. A1 2.00 364.30 359.00 363.55 356.90 358.45 -1.61 11399 41.12 431 31.44 569.00 252.00
513309 Golkonda Alu X 10.00 10.80 11.75 11.75 10.61 10.80 0.00 8599 0.94 48 36.00 16.10 7.85
523676 Golkunda Dia X 10.00 180.45 180.95 187.00 177.00 182.10 0.91 12710 23.33 175 11.10 287.90 156.00
530655 Goodluck (I) B 2.00 1293.40 1292.90 1298.95 1232.75 1241.60 -4.00 9138 114.69 828 24.43 1352.80 568.20
500166 Goodricke X 10.00 187.00 192.00 192.00 188.00 190.00 1.60 6136 11.65 40 38.15 357.40 162.00
500168 Goodyear (I) B 10.00 980.85 981.25 987.00 979.00 979.90 -0.10 3415 33.48 177 51.14 1128.80 806.00
531913 Gopal Iron & X 10.00 7.00 7.86 7.86 6.80 6.80 -2.86 71206 4.91 66 -24.29 9.00 6.00
544140 Gopal Snacks B 1.00 340.30 347.15 354.30 342.00 349.60 2.73 13218 46.09 692 -1589.09 519.95 253.00
531608 Gorani Inds. XT 10.00 70.84 70.89 70.89 67.55 69.24 -2.26 131 0.09 13 61.82 126.10 63.80
506134 Gourmet Gate X 1.00 15.08 15.20 15.69 14.50 15.22 0.93 21134 3.17 72 -138.36 28.75 11.97
530709 Gowra Leasng XT 10.00 98.70 103.63 103.63 94.00 98.71 0.01 1510 1.52 33 9.26 151.80 42.82
541152 Goyal Alumin B 1.00 7.02 6.93 7.15 6.90 6.94 -1.14 25822 1.81 120 46.27 11.91 6.31
530663 Goyal Asso. X 1.00 1.06 1.06 1.06 1.01 1.05 -0.94 7357 0.08 24 9.55 1.77 0.91
532543 GP Petro. B 5.00 39.78 39.78 40.02 39.67 39.78 0.00 1300 0.52 14 7.64 78.70 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544131 GPT Health B 10.00 146.80 145.60 148.55 145.60 147.85 0.72 3065 4.53 131 29.10 192.00 126.15
533761 GPT Infraprj B 10.00 105.95 104.40 106.60 103.90 105.20 -0.71 8157 8.58 171 15.31 153.05 84.75
543317 GR InfraPro. A1 5.00 1234.60 1215.40 1232.00 1164.75 1183.45 -4.14 7858 94.31 936 10.38 1680.00 902.05
523862 Grand Oak Ca T 10.00 33.54 31.97 35.21 31.97 35.21 4.98 19421 6.78 52 -352.10 78.20 18.55
504369 Grandma Trad X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8472 0.04 11 -2.58 0.92 0.49
532482 Granules (I) A1 1.00 569.85 570.50 574.65 566.90 568.15 -0.30 76653 435.95 748 28.75 627.45 412.05
509488 Graphite Ind A1 2.00 556.90 564.85 564.85 549.00 551.20 -1.02 24072 133.46 1060 30.01 622.54 366.00
500300 Grasim Inds. A1 2.00 2859.55 2859.55 2885.00 2826.00 2838.60 -0.73 3879 111.06 587 46.83 2911.80 2276.10
505710 Grauer & Wei B 1.00 86.26 86.00 87.25 84.80 85.46 -0.93 190594 164.59 1072 25.82 120.00 78.00
509546 Graviss Hosp X 2.00 39.97 39.99 40.18 38.00 38.63 -3.35 7336 2.83 74 34.49 78.00 37.00
533282 Gravita A1 2.00 1579.75 1579.05 1590.40 1556.00 1570.65 -0.58 10092 158.64 1325 34.26 2590.00 1435.00
532015 Gravity (I) X 10.00 6.25 6.56 6.56 6.56 6.56 4.96 3666 0.24 11 -4.62 8.40 3.72
501455 Greaves Cott A1 2.00 206.85 207.35 208.10 204.55 205.15 -0.82 53538 110.26 1107 58.78 319.50 154.50
531737 Greencrest F X 1.00 0.64 0.63 0.65 0.63 0.64 0.00 220449 1.40 139 -32.00 0.97 0.63
544163 Greenhitech M 10.00 116.75 110.95 116.75 110.95 116.75 0.00 4000 4.54 4 315.54 136.00 73.50
538979 Greenlam Ind B 1.00 259.00 257.00 262.75 255.00 257.85 -0.44 5496 14.15 271 193.87 324.97 187.00
542857 Greenpanel I B 1.00 297.15 293.25 313.25 293.25 310.95 4.64 15375 47.21 459 26.71 418.00 203.00
526797 Greenply Ind B 1.00 304.95 304.40 309.50 303.60 304.30 -0.21 2547 7.82 87 43.72 401.80 228.60
543324 Gretex Corp. B 10.00 223.95 221.15 223.30 216.60 221.00 -1.32 258 0.57 33 -170.00 460.52 213.68
506076 Grind Norton A1 5.00 1666.00 1719.95 1719.95 1645.35 1650.55 -0.93 403 6.70 110 49.39 2495.00 1360.05
531449 GRM Overseas B 2.00 390.50 390.05 400.25 388.90 397.75 1.86 10928 43.29 313 39.19 408.50 175.95
532315 Groarc Inds. X 10.00 6.02 6.18 6.27 5.74 6.26 3.99 9528 0.56 22 -6.32 15.00 5.16
539522 Grovy X 10.00 38.65 38.40 39.97 38.00 38.76 0.28 1531 0.59 24 16.49 98.20 37.00
544473 Grow.Bpower B 10.00 10.25 10.28 10.33 10.21 10.23 -0.20 8319 0.85 44 -- 10.78 8.39
539222 Growington T 1.00 1.52 1.51 1.54 1.45 1.50 -1.32 2469947 36.74 678 21.43 2.85 1.11
509152 GRP B 10.00 2169.20 2152.00 2278.50 2130.00 2178.60 0.43 114 2.47 43 41.34 3563.80 1965.00
513059 GS Auto Int X 5.00 33.61 33.61 34.65 33.50 33.56 -0.15 3819 1.31 40 30.51 52.55 30.00
538057 GS CPSE ET G A1 10.00 93.92 93.88 94.33 93.25 93.74 -0.19 229267 215.13 1124 -- 97.45 75.00
511543 GSB Finance XT 10.00 35.24 36.95 37.00 33.48 36.77 4.34 10389 3.62 35 -131.32 51.75 16.16
500690 GSFC A1 2.00 192.45 192.35 192.50 189.15 189.90 -1.33 39802 75.94 930 11.78 231.35 156.50
530469 GSL Secur. XT 10.00 51.00 49.00 49.00 49.00 49.00 -3.92 10 0.00 1 -100.00 61.20 13.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500160 GTL B 10.00 9.20 9.26 9.38 9.09 9.14 -0.65 35225 3.24 129 0.18 16.00 7.61
532775 GTL Infrast. A1 10.00 1.47 1.46 1.47 1.45 1.45 -1.36 2638034 38.42 24448 -2.04 2.49 1.22
500170 GTN Inds. X 10.00 25.68 23.05 25.66 23.05 25.01 -2.61 614 0.15 24 -6.16 39.75 22.60
532744 GTN Textiles X 10.00 10.18 10.29 10.29 9.42 9.92 -2.55 296 0.03 16 -4.96 13.30 6.49
540602 GTPL Hathway B 10.00 106.45 106.20 106.20 105.40 105.40 -0.99 572 0.61 28 29.20 163.90 90.00
530457 GTT Data Sol X 10.00 91.45 92.00 93.67 86.88 87.36 -4.47 103048 93.63 315 -33.73 105.01 55.15
539479 GTV Engg. X 2.00 73.89 73.14 75.90 70.60 71.00 -3.91 166224 122.92 460 23.59 96.21 31.33
509079 Gufic Bio Sc B 1.00 354.75 352.00 354.00 350.00 351.65 -0.87 1116 3.93 56 56.99 501.10 285.00
540938 Guj. Hy-Spin M 10.00 17.06 17.06 17.06 17.06 17.06 0.00 5000 0.85 1 189.56 27.54 14.00
530001 Guj.Alkalies B 10.00 559.85 559.00 559.30 543.85 547.20 -2.26 1563 8.61 218 -116.92 892.80 484.00
524226 Guj.Amb.Exp. A1 1.00 106.80 106.65 109.80 106.65 108.40 1.50 27349 29.73 341 20.93 144.50 98.70
522217 Guj.Apollo I T 10.00 446.20 450.00 453.90 435.00 435.05 -2.50 667 2.97 24 -1035.83 555.00 246.15
514386 Guj.Cotex X 5.00 8.18 8.40 8.40 8.03 8.12 -0.73 12118 0.99 100 27.07 24.49 7.11
526965 Guj.Craft In X 10.00 139.85 139.85 139.85 137.00 139.75 -0.07 2904 4.05 26 27.14 215.00 99.00
511441 Guj.Credit X 10.00 26.20 27.51 27.51 27.51 27.51 5.00 8 0.00 2 -458.50 79.80 25.02
507960 Guj.Hotels X 10.00 256.85 255.30 261.80 255.00 256.70 -0.06 3799 9.75 65 16.47 375.00 200.65
517300 Guj.Ind.Pow. B 10.00 175.30 175.45 176.35 172.55 173.15 -1.23 10856 18.90 279 13.36 268.25 148.15
524238 Guj.Inj(Ker) X 10.00 20.55 20.56 21.00 20.40 20.45 -0.49 191066 39.24 51 30.98 29.12 17.02
517372 Guj.Intrux X 10.00 421.55 416.00 426.00 416.00 423.35 0.43 422 1.78 52 14.65 535.00 375.15
531341 Guj.Investa XT 10.00 21.65 21.22 21.22 21.22 21.22 -1.99 6 0.00 2 -707.33 27.52 12.22
500174 Guj.Lease Fi B 10.00 6.78 6.78 6.78 6.78 6.78 0.00 8 0.00 2 339.00 9.47 4.98
532181 Guj.Mineral A1 2.00 590.65 591.80 592.50 564.05 567.50 -3.92 287880 1658.93 6979 27.11 651.45 226.20
506858 Guj.Petrosyn X 10.00 62.10 65.00 65.00 62.00 62.50 0.64 516 0.32 25 47.71 86.00 52.06
533248 Guj.Pipavav A1 10.00 160.20 159.00 160.40 158.35 159.95 -0.16 64224 102.57 895 19.75 215.40 121.30
517288 Guj.Poly-Avx X 10.00 82.86 84.00 84.52 80.00 81.80 -1.28 7137 5.84 57 15.67 111.80 71.92
523836 Guj.Raffia B 10.00 53.66 60.85 64.39 60.85 64.39 20.00 70478 44.74 422 59.07 106.16 34.70
532702 Guj.St.Petro A1 10.00 315.65 320.80 320.80 313.75 315.40 -0.08 4457 14.07 354 16.94 403.65 261.55
532160 Guj.Stat.Fin B 10.00 12.91 12.70 13.40 12.70 12.76 -1.16 34371 4.45 190 -0.91 26.50 12.41
524314 Guj.Terc Lab X 10.00 46.16 47.89 49.85 44.16 49.00 6.15 12958 6.13 93 -55.06 94.90 37.20
506879 Guj.Themis.B B 1.00 430.05 438.40 440.15 422.45 432.00 0.45 13794 59.63 744 105.62 440.15 192.35
513337 Guj.Toolroom B 1.00 1.00 0.97 0.99 0.94 0.95 -5.00 5528401 53.51 2234 3.96 3.32 0.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542812 Gujarat Flur A1 1.00 3743.60 3717.70 3796.40 3688.50 3711.20 -0.87 2496 93.53 359 65.51 4840.00 3100.00
539336 Gujarat Gas A1 2.00 419.90 425.50 425.50 418.10 420.45 0.13 16847 70.72 689 25.27 568.75 360.60
544548 Gujarat Pean M 10.00 85.31 82.00 83.52 77.90 82.24 -3.60 168000 135.70 91 12.97 96.15 61.10
541627 Gujarat Wind X 10.00 8.39 8.35 8.35 7.56 7.56 -9.89 2718 0.21 14 -13.50 12.22 5.17
538567 Gulf Oil Lub A1 2.00 1227.70 1227.75 1227.75 1210.15 1216.45 -0.92 1395 16.96 272 16.22 1331.20 950.00
532457 Gulshan Poly B 1.00 142.65 143.25 143.25 138.00 140.40 -1.58 8362 11.65 186 31.13 234.30 135.85
523277 GV Films Z 1.00 0.32 0.33 0.33 0.32 0.32 0.00 1437330 4.65 347 -32.00 0.88 0.32
532708 GVK Power T 1.00 3.35 3.35 3.35 3.29 3.29 -1.79 56005 1.85 138 -2.02 5.46 3.08
530141 Gyan Develop X 10.00 38.76 38.76 38.76 38.50 38.50 -0.67 107 0.04 9 8.89 75.65 19.44