BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
505714 |
Gabriel (I) |
A1 |
1.00 |
991.35 |
991.50 |
1047.95 |
968.95 |
1028.20 |
3.72 |
133182 |
1364.07 |
5561 |
60.27 |
1047.95 |
387.05 |
|
544108 |
Gabriel Pet |
M |
10.00 |
242.10 |
239.70 |
239.70 |
235.00 |
235.00 |
-2.93 |
1200 |
2.85 |
2 |
313.33 |
256.00 |
94.50 |
|
531723 |
GACM Tech. |
T |
1.00 |
0.89 |
0.85 |
0.87 |
0.85 |
0.85 |
-4.49 |
1361527 |
11.58 |
507 |
21.25 |
2.01 |
0.62 |
|
570005 |
GACM TechDVR |
T |
1.00 |
0.60 |
0.57 |
0.60 |
0.57 |
0.57 |
-5.00 |
2518636 |
14.49 |
458 |
-9.50 |
2.58 |
0.57 |
|
524624 |
Gagan Gases |
X |
10.00 |
22.64 |
22.64 |
22.64 |
20.30 |
21.93 |
-3.14 |
688 |
0.14 |
18 |
36.55 |
28.60 |
17.61 |
|
532155 |
GAIL (I) |
A1 |
10.00 |
192.65 |
192.65 |
192.75 |
184.70 |
185.05 |
-3.94 |
1265854 |
2367.32 |
16074 |
9.78 |
246.35 |
150.60 |
|
538609 |
Gajanan Secu |
XT |
10.00 |
65.94 |
67.25 |
67.25 |
67.25 |
67.25 |
1.99 |
200 |
0.13 |
2 |
90.88 |
171.15 |
48.00 |
|
539228 |
Gala Global |
X |
5.00 |
3.12 |
3.14 |
3.16 |
3.06 |
3.07 |
-1.60 |
35202 |
1.08 |
111 |
-3.74 |
4.25 |
2.80 |
|
544244 |
Gala Prec.En |
B |
10.00 |
855.40 |
851.00 |
864.00 |
850.85 |
860.05 |
0.54 |
1550 |
13.29 |
206 |
48.98 |
1480.80 |
685.60 |
|
542802 |
GalacticoCor |
B |
1.00 |
2.36 |
2.32 |
2.35 |
2.32 |
2.33 |
-1.27 |
142652 |
3.33 |
228 |
14.56 |
4.12 |
2.21 |
|
538881 |
Galada Fin. |
XT |
10.00 |
24.16 |
24.64 |
24.64 |
23.68 |
23.68 |
-1.99 |
185 |
0.04 |
9 |
28.53 |
29.76 |
14.85 |
|
531911 |
Galaxy Agric |
X |
10.00 |
54.00 |
54.00 |
54.00 |
53.50 |
53.50 |
-0.93 |
10 |
0.01 |
2 |
58.15 |
68.23 |
28.22 |
|
526073 |
Galaxy Bear. |
X |
10.00 |
915.60 |
934.75 |
939.85 |
908.00 |
915.35 |
-0.03 |
223 |
2.05 |
46 |
21.23 |
1685.00 |
601.05 |
|
506186 |
Galaxy Cloud |
XT |
10.00 |
41.95 |
41.95 |
41.95 |
39.86 |
39.86 |
-4.98 |
5538 |
2.21 |
19 |
-54.60 |
67.52 |
23.12 |
|
540935 |
Galaxy Surf. |
A1 |
10.00 |
2482.70 |
2482.25 |
2514.00 |
2468.00 |
2498.90 |
0.65 |
448 |
11.17 |
119 |
29.05 |
3366.30 |
2025.00 |
|
532726 |
Gallantt Isp |
B |
10.00 |
547.35 |
544.50 |
561.75 |
544.50 |
556.15 |
1.61 |
11590 |
64.54 |
548 |
33.48 |
577.85 |
287.20 |
|
531902 |
Gallops Ent. |
X |
10.00 |
19.50 |
19.50 |
20.00 |
19.50 |
20.00 |
2.56 |
85 |
0.02 |
6 |
-55.56 |
29.00 |
16.00 |
|
540097 |
Gamco |
X |
2.00 |
38.31 |
39.98 |
39.98 |
38.05 |
38.90 |
1.54 |
13898 |
5.40 |
136 |
32.69 |
65.77 |
26.44 |
|
544029 |
Gandhar Oil |
B |
2.00 |
170.50 |
171.50 |
171.55 |
168.30 |
168.60 |
-1.11 |
2052 |
3.49 |
129 |
7.74 |
253.25 |
128.30 |
|
513108 |
Gandhi Sp.Tu |
B |
5.00 |
727.95 |
734.90 |
734.90 |
725.65 |
729.75 |
0.25 |
245 |
1.79 |
24 |
15.12 |
929.20 |
580.00 |
|
500153 |
Ganesh Benzo |
B |
1.00 |
98.16 |
97.37 |
98.39 |
97.12 |
97.26 |
-0.92 |
12268 |
11.98 |
251 |
18.39 |
179.90 |
95.65 |
|
526367 |
Ganesh Hsg. |
A1 |
10.00 |
1026.55 |
1014.00 |
1042.10 |
1005.00 |
1010.60 |
-1.55 |
4730 |
48.46 |
483 |
14.09 |
1485.00 |
774.35 |
|
539041 |
Ganesha Eco |
M |
10.00 |
40.43 |
40.99 |
45.00 |
40.00 |
40.32 |
-0.27 |
222500 |
94.62 |
123 |
-- |
62.65 |
25.11 |
|
514167 |
Ganesha Ecos |
A1 |
10.00 |
1527.25 |
1520.05 |
1530.45 |
1499.25 |
1518.45 |
-0.58 |
5922 |
89.79 |
847 |
37.49 |
2480.00 |
1244.95 |
|
531813 |
Ganga Papers |
X |
10.00 |
93.50 |
93.50 |
93.50 |
93.50 |
93.50 |
0.00 |
61 |
0.06 |
3 |
64.93 |
139.50 |
90.00 |
|
540647 |
Ganges Sec |
B |
10.00 |
171.20 |
169.00 |
171.00 |
165.45 |
167.95 |
-1.90 |
462 |
0.77 |
36 |
33.19 |
229.70 |
124.85 |
|
512443 |
Ganon |
XT |
10.00 |
12.76 |
12.51 |
13.01 |
12.51 |
13.01 |
1.96 |
29465 |
3.82 |
31 |
325.25 |
14.35 |
5.53 |
|
539492 |
Garbi Finves |
X |
10.00 |
11.81 |
12.40 |
12.40 |
11.90 |
11.90 |
0.76 |
1320 |
0.16 |
37 |
10.08 |
19.02 |
9.17 |
|
542011 |
Garden R.Shp |
A1 |
10.00 |
2832.80 |
2840.00 |
2998.20 |
2839.80 |
2978.90 |
5.16 |
334562 |
9899.65 |
19025 |
64.70 |
3535.00 |
1180.10 |
|
530615 |
Garg Furnace |
X |
10.00 |
170.35 |
172.60 |
176.35 |
169.95 |
173.65 |
1.94 |
7698 |
13.30 |
70 |
12.30 |
441.20 |
156.00 |
|
539216 |
Garment Mant |
T |
1.00 |
1.97 |
2.05 |
2.05 |
1.90 |
1.97 |
0.00 |
1574192 |
31.19 |
521 |
39.40 |
2.97 |
1.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526727 |
Garnet Const |
X |
10.00 |
39.91 |
40.80 |
42.90 |
39.20 |
40.98 |
2.68 |
172582 |
71.51 |
602 |
7.69 |
57.15 |
21.60 |
|
512493 |
Garnet Intl. |
X |
10.00 |
126.05 |
126.05 |
126.05 |
121.05 |
124.30 |
-1.39 |
3225 |
4.00 |
58 |
161.43 |
181.00 |
92.05 |
|
544271 |
Garuda Const |
B |
5.00 |
128.05 |
128.50 |
128.50 |
121.80 |
122.30 |
-4.49 |
122421 |
153.35 |
1491 |
22.86 |
153.50 |
76.02 |
|
500655 |
Garware Hi-T |
A1 |
10.00 |
3710.70 |
3708.00 |
3797.30 |
3634.00 |
3666.90 |
-1.18 |
6644 |
247.48 |
1332 |
25.72 |
5373.00 |
2183.05 |
|
509563 |
Garware Marn |
XT |
10.00 |
35.57 |
34.86 |
34.86 |
34.86 |
34.86 |
-2.00 |
7506 |
2.62 |
57 |
46.48 |
57.01 |
17.27 |
|
509557 |
Garware Tech |
A1 |
10.00 |
923.80 |
925.05 |
935.00 |
918.90 |
923.80 |
0.00 |
3571 |
33.06 |
382 |
39.60 |
985.16 |
664.10 |
|
543489 |
Gateway Dist |
B |
10.00 |
65.52 |
65.52 |
66.28 |
65.23 |
65.43 |
-0.14 |
40833 |
26.85 |
656 |
8.82 |
116.70 |
51.56 |
|
540613 |
Gautam Exim |
MT |
10.00 |
211.00 |
203.00 |
208.00 |
202.50 |
208.00 |
-1.42 |
4500 |
9.20 |
3 |
82.21 |
211.00 |
53.60 |
|
540936 |
Gautam Gems |
B |
10.00 |
4.73 |
4.65 |
4.79 |
4.60 |
4.73 |
0.00 |
19096 |
0.89 |
92 |
67.57 |
11.25 |
3.55 |
|
524564 |
Gayatri Bio |
X |
10.00 |
8.01 |
8.01 |
8.10 |
7.81 |
7.92 |
-1.12 |
9127 |
0.73 |
60 |
-88.00 |
8.35 |
5.21 |
|
541546 |
Gayatri High |
T |
2.00 |
1.43 |
1.50 |
1.50 |
1.49 |
1.50 |
4.90 |
145429 |
2.18 |
87 |
0.03 |
1.65 |
0.74 |
|
532767 |
Gayatri Proj |
Z |
2.00 |
8.75 |
8.35 |
8.45 |
8.32 |
8.45 |
-3.43 |
2625 |
0.22 |
9 |
-0.11 |
11.40 |
5.45 |
|
532183 |
Gayatri Suga |
XT |
10.00 |
12.55 |
12.55 |
12.55 |
12.12 |
12.33 |
-1.75 |
17202 |
2.12 |
157 |
77.06 |
26.50 |
7.02 |
|
544348 |
GB Logistics |
MT |
10.00 |
54.94 |
54.70 |
54.70 |
53.85 |
53.85 |
-1.98 |
42000 |
22.96 |
2 |
9.08 |
85.65 |
33.30 |
|
535917 |
GCM Commod. |
M |
10.00 |
4.63 |
4.41 |
4.41 |
4.41 |
4.41 |
-4.75 |
12000 |
0.53 |
2 |
25.94 |
7.44 |
4.07 |
|
535431 |
GCM Sec. |
B |
1.00 |
0.87 |
0.89 |
0.89 |
0.88 |
0.89 |
2.30 |
60086 |
0.53 |
123 |
-6.36 |
1.37 |
0.73 |
|
532309 |
GE Power Ind |
B |
10.00 |
325.30 |
333.65 |
338.55 |
323.50 |
326.35 |
0.32 |
116514 |
384.51 |
2768 |
10.81 |
646.54 |
196.00 |
|
500620 |
GE Shipping |
A1 |
10.00 |
1015.40 |
1010.55 |
1033.45 |
1005.00 |
1028.70 |
1.31 |
23185 |
236.27 |
1508 |
6.26 |
1542.80 |
797.25 |
|
522275 |
GE Vernova T |
A1 |
2.00 |
2384.00 |
2415.00 |
2443.05 |
2365.60 |
2393.05 |
0.38 |
11501 |
276.80 |
1758 |
100.72 |
2499.00 |
1252.85 |
|
504028 |
GEE |
X |
2.00 |
167.90 |
167.90 |
169.00 |
165.70 |
167.15 |
-0.45 |
6942 |
11.64 |
36 |
65.04 |
202.90 |
110.50 |
|
532764 |
GeeCee Vent. |
B |
10.00 |
373.75 |
374.45 |
375.00 |
370.00 |
373.90 |
0.04 |
164 |
0.61 |
37 |
16.72 |
476.65 |
320.00 |
|
544199 |
GEM Enviro M |
MT |
5.00 |
69.00 |
69.00 |
69.49 |
68.20 |
69.49 |
0.71 |
8800 |
6.08 |
10 |
15.65 |
324.39 |
67.65 |
|
531137 |
Gemstone Inv |
X |
1.00 |
2.17 |
2.17 |
2.25 |
2.15 |
2.20 |
1.38 |
112244 |
2.46 |
230 |
55.00 |
4.76 |
1.70 |
|
531592 |
Gen Pharma |
X |
1.00 |
2.04 |
2.04 |
2.09 |
2.03 |
2.05 |
0.49 |
387107 |
7.93 |
338 |
102.50 |
4.32 |
1.90 |
|
539407 |
Generic Engg |
T |
5.00 |
39.89 |
41.50 |
41.50 |
40.07 |
41.44 |
3.89 |
1624 |
0.67 |
12 |
19.46 |
71.00 |
22.24 |
|
506109 |
Genesys Intl |
B |
5.00 |
622.60 |
620.00 |
630.00 |
617.70 |
628.40 |
0.93 |
33328 |
207.74 |
1574 |
46.51 |
1054.80 |
524.05 |
|
531739 |
Gennex Lab |
X |
1.00 |
12.80 |
12.88 |
13.26 |
12.80 |
13.11 |
2.42 |
648642 |
84.60 |
936 |
18.46 |
29.00 |
11.15 |
|
539206 |
Genomic Vall |
X |
10.00 |
50.65 |
50.50 |
53.18 |
48.50 |
51.12 |
0.93 |
3906 |
2.00 |
46 |
43.32 |
108.15 |
39.52 |
|
538961 |
Genus Paper |
B |
1.00 |
19.89 |
19.71 |
20.38 |
19.65 |
19.84 |
-0.25 |
27501 |
5.53 |
178 |
180.36 |
30.30 |
14.67 |
|
530343 |
Genus Power |
A1 |
1.00 |
360.50 |
362.70 |
369.00 |
358.65 |
361.65 |
0.32 |
24112 |
87.62 |
964 |
35.28 |
485.85 |
237.30 |
|
532425 |
Genus Prime |
X |
2.00 |
25.25 |
25.25 |
25.25 |
24.00 |
24.90 |
-1.39 |
1210 |
0.30 |
21 |
-830.00 |
35.07 |
17.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532285 |
Geojit Finl. |
B |
1.00 |
84.77 |
85.00 |
85.55 |
84.26 |
85.02 |
0.29 |
77038 |
65.33 |
793 |
14.17 |
159.35 |
60.80 |
|
500173 |
GFL |
B |
1.00 |
63.82 |
64.37 |
65.80 |
64.10 |
64.44 |
0.97 |
10873 |
7.07 |
199 |
-9.37 |
125.50 |
47.25 |
|
531399 |
GG Automativ |
X |
10.00 |
203.45 |
200.55 |
221.00 |
200.00 |
218.85 |
7.57 |
22843 |
49.05 |
325 |
23.53 |
245.00 |
130.00 |
|
505250 |
GG Dandekar |
X |
1.00 |
83.80 |
83.83 |
84.00 |
83.83 |
84.00 |
0.24 |
39 |
0.03 |
2 |
646.15 |
154.95 |
76.00 |
|
540614 |
GG Engineer. |
T |
1.00 |
0.59 |
0.61 |
0.61 |
0.60 |
0.61 |
3.39 |
7961876 |
48.56 |
1371 |
8.71 |
2.30 |
0.49 |
|
500171 |
GHCL |
A1 |
10.00 |
615.50 |
616.00 |
618.90 |
607.85 |
610.35 |
-0.84 |
2202 |
13.48 |
178 |
9.39 |
779.30 |
507.75 |
|
543918 |
GHCL Textile |
B |
2.00 |
94.06 |
94.85 |
95.32 |
93.43 |
94.31 |
0.27 |
4280 |
4.05 |
134 |
16.12 |
123.05 |
65.90 |
|
505504 |
GHV Infra Pr |
XT |
10.00 |
1085.10 |
1106.80 |
1106.80 |
1106.80 |
1106.80 |
2.00 |
266 |
2.94 |
5 |
4.52 |
1106.80 |
19.78 |
|
542918 |
Gian Life |
Z |
10.00 |
15.00 |
14.28 |
15.25 |
14.26 |
15.15 |
1.00 |
5251 |
0.79 |
31 |
4.03 |
26.98 |
12.06 |
|
511676 |
GIC Housing |
B |
10.00 |
194.60 |
195.60 |
198.75 |
194.80 |
197.65 |
1.57 |
6483 |
12.75 |
190 |
6.63 |
278.60 |
151.00 |
|
540755 |
GIC India |
A1 |
5.00 |
374.80 |
374.80 |
374.85 |
370.50 |
371.90 |
-0.77 |
33246 |
123.54 |
976 |
8.78 |
525.00 |
345.05 |
|
538788 |
Gilada Fin. |
X |
5.00 |
11.80 |
12.20 |
12.20 |
11.61 |
11.79 |
-0.08 |
8605 |
1.01 |
53 |
7.76 |
15.22 |
9.10 |
|
532716 |
Gillanders A |
B |
10.00 |
131.50 |
129.45 |
131.50 |
128.00 |
130.95 |
-0.42 |
2744 |
3.57 |
119 |
10.46 |
150.00 |
81.00 |
|
507815 |
Gillette (I) |
A1 |
10.00 |
10678.25 |
10586.30 |
10806.60 |
10573.00 |
10592.75 |
-0.80 |
361 |
38.49 |
134 |
64.69 |
11000.00 |
7295.45 |
|
531744 |
Gini Silk Mi |
X |
10.00 |
92.60 |
109.80 |
111.12 |
106.50 |
111.12 |
20.00 |
49867 |
55.06 |
218 |
34.51 |
165.20 |
76.00 |
|
590025 |
Ginni Filam. |
T |
10.00 |
44.81 |
44.05 |
44.81 |
44.00 |
44.70 |
-0.25 |
10065 |
4.46 |
25 |
91.22 |
50.00 |
18.95 |
|
539013 |
Gita Renew.E |
X |
10.00 |
121.90 |
119.70 |
122.90 |
119.70 |
121.75 |
-0.12 |
725 |
0.88 |
45 |
-128.16 |
197.50 |
101.00 |
|
531758 |
GK Consult. |
X |
10.00 |
19.00 |
18.75 |
19.00 |
18.75 |
19.00 |
0.00 |
1009 |
0.19 |
6 |
316.67 |
25.80 |
12.00 |
|
533212 |
GKB Ophthalm |
X |
10.00 |
74.68 |
73.60 |
75.70 |
73.50 |
74.10 |
-0.78 |
455 |
0.34 |
14 |
-5.30 |
131.75 |
59.00 |
|
542666 |
GKP Printing |
B |
10.00 |
6.21 |
6.21 |
6.36 |
5.93 |
6.14 |
-1.13 |
15043 |
0.93 |
58 |
15.74 |
9.99 |
4.85 |
|
531199 |
Glance Fin. |
X |
10.00 |
162.65 |
162.70 |
170.75 |
162.70 |
170.75 |
4.98 |
301 |
0.51 |
7 |
16.63 |
217.95 |
84.21 |
|
543245 |
Gland Pharma |
A1 |
1.00 |
1887.60 |
1889.95 |
1891.45 |
1869.40 |
1878.20 |
-0.50 |
2402 |
45.21 |
343 |
44.31 |
2220.95 |
1200.00 |
|
500660 |
GlaxoSmith.P |
A1 |
10.00 |
3259.30 |
3287.45 |
3343.05 |
3274.60 |
3300.35 |
1.26 |
1225 |
40.51 |
241 |
60.28 |
3515.95 |
1924.30 |
|
532296 |
Glenmark Pha |
A1 |
1.00 |
1829.10 |
1812.25 |
1834.75 |
1793.50 |
1817.95 |
-0.61 |
27901 |
505.96 |
1769 |
49.00 |
1879.20 |
1274.70 |
|
513528 |
Glittek Gran |
X |
5.00 |
8.10 |
8.50 |
8.50 |
8.50 |
8.50 |
4.94 |
35747 |
3.04 |
57 |
3.22 |
8.50 |
2.49 |
|
543520 |
Glob.Longlif |
MT |
10.00 |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
0.00 |
1000 |
0.25 |
1 |
25.25 |
46.44 |
18.30 |
|
501848 |
Glob.Offshr. |
X |
10.00 |
86.03 |
86.03 |
86.80 |
82.00 |
83.06 |
-3.45 |
26411 |
22.09 |
196 |
59.76 |
138.90 |
60.72 |
|
533104 |
Glob.Spirits |
A1 |
10.00 |
942.75 |
947.45 |
958.50 |
939.40 |
943.40 |
0.07 |
19937 |
189.20 |
1129 |
117.05 |
1373.35 |
751.05 |
|
530263 |
Global Cap. |
X |
1.00 |
0.67 |
0.67 |
0.68 |
0.66 |
0.68 |
1.49 |
209092 |
1.42 |
229 |
-34.00 |
1.10 |
0.61 |
|
543654 |
Global Healt |
A1 |
2.00 |
1218.85 |
1218.10 |
1329.00 |
1210.65 |
1278.65 |
4.91 |
329063 |
4270.24 |
13600 |
71.35 |
1329.00 |
936.05 |
|
543829 |
Global Surf. |
B |
10.00 |
113.70 |
114.25 |
114.80 |
113.50 |
113.50 |
-0.18 |
2837 |
3.24 |
104 |
-16.86 |
245.60 |
95.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532773 |
Global Vec.H |
B |
10.00 |
253.35 |
256.25 |
269.00 |
255.95 |
265.45 |
4.78 |
2066 |
5.44 |
358 |
-577.07 |
346.15 |
197.80 |
|
544234 |
Globale Tess |
T |
10.00 |
14.36 |
14.99 |
14.99 |
14.02 |
14.31 |
-0.35 |
594 |
0.08 |
23 |
-19.60 |
76.65 |
13.54 |
|
540654 |
Globalspace |
X |
10.00 |
15.91 |
15.98 |
16.05 |
15.60 |
15.94 |
0.19 |
10436 |
1.66 |
50 |
-27.48 |
24.99 |
14.53 |
|
544424 |
Globe Civil |
T |
10.00 |
76.59 |
76.50 |
80.41 |
75.01 |
80.41 |
4.99 |
130744 |
103.46 |
884 |
31.17 |
95.00 |
73.56 |
|
540266 |
Globe Comm. |
Z |
10.00 |
35.67 |
35.67 |
35.67 |
34.00 |
34.96 |
-1.99 |
5104 |
1.78 |
76 |
2.12 |
43.95 |
20.87 |
|
526025 |
Globus Power |
X |
10.00 |
15.88 |
15.90 |
16.30 |
15.80 |
16.14 |
1.64 |
9097 |
1.46 |
81 |
14.67 |
35.54 |
12.26 |
|
542351 |
Gloster |
B |
10.00 |
730.50 |
731.00 |
742.00 |
731.00 |
732.05 |
0.21 |
407 |
3.00 |
59 |
-60.00 |
879.95 |
531.60 |
|
507488 |
GM Breweries |
B |
10.00 |
751.60 |
759.95 |
759.95 |
742.95 |
746.60 |
-0.67 |
4000 |
29.88 |
260 |
13.22 |
1048.85 |
579.10 |
|
543239 |
GM Polyplast |
MT |
10.00 |
87.00 |
84.05 |
84.06 |
84.05 |
84.06 |
-3.38 |
1400 |
1.18 |
2 |
48.87 |
211.90 |
71.60 |
|
505255 |
GMM Pfaudler |
A1 |
2.00 |
1275.40 |
1277.00 |
1295.45 |
1271.60 |
1285.50 |
0.79 |
3264 |
41.96 |
354 |
109.13 |
1530.80 |
953.00 |
|
532754 |
GMR Airports |
A1 |
1.00 |
91.23 |
91.75 |
93.97 |
91.48 |
92.80 |
1.72 |
1152980 |
1071.41 |
5096 |
-250.81 |
103.70 |
67.75 |
|
543490 |
GMR Power U |
A1 |
10.00 |
117.40 |
117.45 |
118.25 |
115.00 |
115.35 |
-1.75 |
171477 |
200.12 |
844 |
2.91 |
169.20 |
89.13 |
|
540124 |
GNA Axles |
B |
10.00 |
321.25 |
319.70 |
324.45 |
319.70 |
322.15 |
0.28 |
1527 |
4.92 |
174 |
12.91 |
494.00 |
269.80 |
|
500670 |
GNFC |
A1 |
10.00 |
555.95 |
559.00 |
559.00 |
548.00 |
550.30 |
-1.02 |
27651 |
152.48 |
1387 |
13.54 |
725.65 |
448.90 |
|
513536 |
GNRL |
XT |
10.00 |
68.00 |
69.36 |
69.36 |
69.36 |
69.36 |
2.00 |
120444 |
83.54 |
234 |
-231.20 |
71.95 |
10.39 |
|
544179 |
Go Digit GI |
A1 |
10.00 |
330.80 |
328.00 |
335.50 |
328.00 |
334.20 |
1.03 |
13844 |
45.93 |
451 |
72.65 |
407.55 |
264.80 |
|
543401 |
Go Fashion |
A1 |
10.00 |
901.25 |
909.90 |
914.60 |
900.50 |
904.75 |
0.39 |
1550 |
14.03 |
118 |
275.84 |
1405.00 |
660.05 |
|
509567 |
Goa Carbon |
B |
10.00 |
479.45 |
483.15 |
492.85 |
479.85 |
485.90 |
1.35 |
233 |
1.13 |
55 |
-20.18 |
894.30 |
390.00 |
|
542850 |
Goblin India |
M |
10.00 |
18.21 |
17.05 |
17.50 |
17.05 |
17.50 |
-3.90 |
4000 |
0.69 |
2 |
7.00 |
46.00 |
17.00 |
|
506480 |
GOCL Corp |
B |
2.00 |
382.50 |
382.75 |
397.00 |
382.75 |
389.70 |
1.88 |
13372 |
52.26 |
766 |
12.28 |
517.00 |
245.25 |
|
544279 |
Godavari Bio |
T |
10.00 |
267.05 |
270.00 |
280.40 |
270.00 |
280.35 |
4.98 |
47170 |
131.85 |
386 |
116.81 |
408.25 |
145.20 |
|
530317 |
Godavari Drg |
X |
10.00 |
89.16 |
90.00 |
91.40 |
88.02 |
89.18 |
0.02 |
3309 |
2.95 |
96 |
15.32 |
155.00 |
79.00 |
|
532734 |
Godawari Pow |
A1 |
1.00 |
180.65 |
181.85 |
183.90 |
179.35 |
182.30 |
0.91 |
38755 |
70.28 |
599 |
15.03 |
253.60 |
145.55 |
|
500163 |
Godfrey Phil |
A1 |
2.00 |
8230.80 |
8287.95 |
8535.60 |
8140.00 |
8500.15 |
3.27 |
8848 |
739.65 |
1807 |
41.23 |
9646.20 |
3959.45 |
|
540743 |
Godrej Agrov |
A1 |
10.00 |
782.40 |
781.00 |
781.65 |
772.25 |
777.45 |
-0.63 |
5151 |
40.04 |
382 |
34.80 |
877.85 |
655.00 |
|
532424 |
Godrej Cons. |
A1 |
1.00 |
1277.25 |
1266.25 |
1307.75 |
1266.25 |
1293.55 |
1.28 |
23711 |
307.33 |
2017 |
71.43 |
1541.30 |
979.75 |
|
500164 |
Godrej Inds. |
A1 |
1.00 |
1153.50 |
1155.00 |
1168.25 |
1144.00 |
1146.40 |
-0.62 |
8208 |
94.87 |
668 |
39.34 |
1391.50 |
764.45 |
|
533150 |
Godrej Prop. |
A1 |
5.00 |
2310.50 |
2285.00 |
2285.00 |
2243.35 |
2254.45 |
-2.43 |
34859 |
788.35 |
3677 |
48.50 |
3400.00 |
1869.50 |
|
543538 |
Goel Food |
MT |
10.00 |
19.71 |
19.32 |
19.33 |
19.32 |
19.32 |
-1.98 |
8000 |
1.55 |
4 |
-1932.00 |
78.00 |
13.17 |
|
538787 |
Goenka Busin |
X |
10.00 |
10.42 |
10.42 |
11.49 |
10.14 |
10.96 |
5.18 |
21907 |
2.33 |
157 |
-24.36 |
21.91 |
7.88 |
|
533189 |
Goenka Diamn |
Z |
1.00 |
0.90 |
0.93 |
0.93 |
0.89 |
0.93 |
3.33 |
95612 |
0.87 |
64 |
-13.29 |
1.48 |
0.76 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532957 |
Gokak Textil |
X |
10.00 |
102.90 |
104.00 |
104.00 |
98.10 |
98.10 |
-4.66 |
222 |
0.23 |
16 |
-1.43 |
276.00 |
59.66 |
|
532630 |
Gokaldas Exp |
A1 |
5.00 |
922.90 |
923.55 |
930.70 |
903.90 |
906.25 |
-1.80 |
20049 |
184.01 |
1169 |
41.78 |
1260.00 |
736.95 |
|
539725 |
Gokul Agro R |
B |
2.00 |
316.45 |
316.25 |
316.25 |
307.90 |
311.85 |
-1.45 |
29624 |
92.27 |
1208 |
18.74 |
377.00 |
154.65 |
|
532980 |
Gokul Refoil |
B |
2.00 |
43.45 |
44.00 |
44.94 |
44.00 |
44.85 |
3.22 |
9106 |
4.05 |
164 |
29.90 |
71.00 |
38.50 |
|
590095 |
Gold BeES |
E |
1.00 |
80.77 |
78.75 |
82.78 |
78.75 |
80.06 |
-0.88 |
528584 |
423.73 |
5062 |
-- |
85.16 |
57.85 |
|
509024 |
Gold.Leg.Lea |
X |
10.00 |
7.74 |
8.00 |
8.04 |
7.95 |
8.00 |
3.36 |
1694 |
0.14 |
18 |
-5.41 |
18.39 |
7.22 |
|
538542 |
Goldcoin Hea |
XT |
10.00 |
12.30 |
12.30 |
12.91 |
12.30 |
12.91 |
4.96 |
1274 |
0.16 |
11 |
-32.28 |
17.60 |
6.50 |
|
500151 |
Golden Tobac |
Z |
10.00 |
34.90 |
34.90 |
36.37 |
34.50 |
34.55 |
-1.00 |
1027 |
0.36 |
10 |
8.79 |
45.15 |
32.11 |
|
526729 |
Goldiam Int. |
A1 |
2.00 |
345.55 |
348.95 |
354.00 |
343.10 |
345.55 |
0.00 |
31340 |
109.19 |
1043 |
31.53 |
569.00 |
165.00 |
|
531360 |
Golecha Glob |
X |
10.00 |
23.00 |
23.25 |
23.50 |
23.25 |
23.25 |
1.09 |
139 |
0.03 |
4 |
-22.36 |
41.70 |
19.14 |
|
513309 |
Golkonda Alu |
XT |
10.00 |
11.80 |
11.56 |
12.09 |
11.50 |
11.75 |
-0.42 |
5804 |
0.68 |
16 |
106.82 |
16.95 |
7.85 |
|
523676 |
Golkunda Dia |
X |
10.00 |
181.80 |
185.45 |
185.45 |
180.25 |
180.55 |
-0.69 |
2255 |
4.07 |
99 |
10.63 |
303.90 |
168.85 |
|
530655 |
Goodluck (I) |
B |
2.00 |
1135.95 |
1112.80 |
1161.65 |
1112.80 |
1149.45 |
1.19 |
5483 |
62.65 |
433 |
23.19 |
1345.00 |
568.20 |
|
500166 |
Goodricke |
X |
10.00 |
227.40 |
227.60 |
233.45 |
222.15 |
224.85 |
-1.12 |
3833 |
8.77 |
92 |
24.20 |
357.40 |
162.00 |
|
500168 |
Goodyear (I) |
B |
10.00 |
989.80 |
992.00 |
1009.95 |
985.00 |
999.35 |
0.96 |
25140 |
251.67 |
1125 |
41.83 |
1260.00 |
806.00 |
|
531913 |
Gopal Iron & |
X |
10.00 |
7.09 |
7.09 |
7.09 |
7.06 |
7.06 |
-0.42 |
16818 |
1.19 |
12 |
-176.50 |
9.33 |
6.00 |
|
544140 |
Gopal Snacks |
B |
1.00 |
352.05 |
354.25 |
366.75 |
353.20 |
358.90 |
1.95 |
9217 |
32.98 |
407 |
236.12 |
519.95 |
253.00 |
|
531608 |
Gorani Inds. |
X |
10.00 |
73.90 |
73.90 |
73.90 |
72.54 |
72.54 |
-1.84 |
145 |
0.11 |
4 |
45.34 |
117.90 |
67.40 |
|
531111 |
Gothi Plasco |
P |
10.00 |
42.25 |
42.30 |
42.30 |
42.25 |
42.25 |
0.00 |
200 |
0.08 |
2 |
26.41 |
53.55 |
32.25 |
|
506134 |
Gourmet Gate |
X |
1.00 |
17.32 |
17.30 |
17.92 |
17.10 |
17.59 |
1.56 |
54015 |
9.50 |
112 |
-103.47 |
47.00 |
11.97 |
|
530709 |
Gowra Leasng |
X |
10.00 |
92.13 |
90.10 |
101.34 |
88.11 |
101.34 |
10.00 |
2972 |
2.98 |
48 |
7.09 |
106.99 |
33.80 |
|
541152 |
Goyal Alumin |
B |
1.00 |
8.14 |
8.06 |
8.14 |
8.03 |
8.10 |
-0.49 |
22631 |
1.83 |
233 |
50.63 |
11.91 |
7.17 |
|
530663 |
Goyal Asso. |
X |
1.00 |
1.21 |
1.21 |
1.24 |
1.21 |
1.24 |
2.48 |
13973 |
0.17 |
52 |
8.86 |
2.43 |
1.06 |
|
532543 |
GP Petro. |
B |
5.00 |
44.39 |
45.10 |
46.54 |
44.94 |
45.68 |
2.91 |
11306 |
5.18 |
249 |
8.85 |
93.45 |
36.00 |
|
544131 |
GPT Health |
B |
10.00 |
157.85 |
155.55 |
164.00 |
155.55 |
160.00 |
1.36 |
29527 |
47.72 |
745 |
31.50 |
206.50 |
126.15 |
|
533761 |
GPT Infraprj |
B |
10.00 |
126.20 |
126.40 |
126.40 |
124.95 |
125.05 |
-0.91 |
11947 |
14.96 |
412 |
19.72 |
207.00 |
84.75 |
|
543317 |
GR InfraPro. |
A1 |
5.00 |
1250.35 |
1261.15 |
1290.30 |
1246.10 |
1277.60 |
2.18 |
3604 |
45.87 |
428 |
12.19 |
1810.00 |
902.05 |
|
504369 |
Grandma Trad |
XT |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
8529 |
0.04 |
33 |
-4.45 |
2.76 |
0.49 |
|
532482 |
Granules (I) |
A1 |
1.00 |
481.70 |
480.75 |
486.90 |
478.35 |
479.45 |
-0.47 |
20749 |
99.91 |
915 |
23.20 |
724.55 |
412.05 |
|
509488 |
Graphite Ind |
A1 |
2.00 |
557.65 |
557.70 |
566.00 |
556.80 |
559.50 |
0.33 |
14372 |
80.62 |
748 |
23.67 |
623.40 |
366.00 |
|
500300 |
Grasim Inds. |
A1 |
2.00 |
2819.65 |
2830.35 |
2830.35 |
2793.05 |
2798.95 |
-0.73 |
22004 |
618.84 |
1880 |
51.39 |
2897.55 |
2276.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526751 |
Gratex Inds. |
XT |
10.00 |
17.96 |
17.88 |
17.88 |
17.88 |
17.88 |
-0.45 |
5 |
0.00 |
1 |
77.74 |
28.35 |
14.25 |
|
505710 |
Grauer & Wei |
B |
1.00 |
105.15 |
105.95 |
105.95 |
102.20 |
102.95 |
-2.09 |
128755 |
133.60 |
821 |
29.67 |
120.00 |
78.00 |
|
509546 |
Graviss Hosp |
X |
2.00 |
43.99 |
44.60 |
44.60 |
42.00 |
43.73 |
-0.59 |
2852 |
1.24 |
51 |
32.88 |
78.00 |
38.60 |
|
533282 |
Gravita |
A1 |
2.00 |
1802.90 |
1807.75 |
1818.80 |
1788.50 |
1794.65 |
-0.46 |
4969 |
89.74 |
604 |
42.40 |
2699.85 |
1307.65 |
|
532015 |
Gravity (I) |
XT |
10.00 |
6.30 |
6.43 |
6.43 |
6.00 |
6.20 |
-1.59 |
4898 |
0.30 |
23 |
-2.78 |
8.40 |
3.72 |
|
501455 |
Greaves Cott |
A1 |
2.00 |
200.10 |
199.80 |
204.05 |
199.55 |
203.05 |
1.47 |
81856 |
165.56 |
1372 |
80.90 |
319.50 |
148.20 |
|
531737 |
Greencrest F |
X |
1.00 |
0.67 |
0.68 |
0.68 |
0.66 |
0.68 |
1.49 |
192808 |
1.30 |
193 |
22.67 |
1.05 |
0.65 |
|
538979 |
Greenlam Ind |
B |
1.00 |
238.15 |
260.70 |
260.70 |
240.25 |
248.10 |
4.18 |
1545 |
3.81 |
158 |
90.88 |
324.97 |
187.00 |
|
542857 |
Greenpanel I |
B |
1.00 |
288.60 |
296.10 |
296.10 |
284.80 |
290.00 |
0.49 |
2849 |
8.21 |
179 |
24.91 |
427.00 |
203.00 |
|
526797 |
Greenply Ind |
B |
1.00 |
303.75 |
305.90 |
310.25 |
304.95 |
306.70 |
0.97 |
1631 |
5.01 |
90 |
41.78 |
411.85 |
228.60 |
|
506076 |
Grind Norton |
A1 |
5.00 |
1759.25 |
1740.05 |
1761.55 |
1730.00 |
1734.95 |
-1.38 |
1693 |
29.47 |
300 |
52.10 |
2911.40 |
1360.05 |
|
531449 |
GRM Overseas |
B |
2.00 |
384.45 |
385.95 |
388.50 |
381.75 |
383.75 |
-0.18 |
38005 |
146.47 |
1187 |
37.59 |
388.50 |
175.95 |
|
532315 |
Groarc Inds. |
X |
10.00 |
9.47 |
9.89 |
9.89 |
9.16 |
9.24 |
-2.43 |
4305 |
0.41 |
24 |
21.49 |
16.23 |
5.60 |
|
539522 |
Grovy |
X |
10.00 |
45.90 |
44.55 |
46.24 |
44.55 |
45.85 |
-0.11 |
1031 |
0.46 |
16 |
34.22 |
98.20 |
37.35 |
|
539222 |
Growington |
T |
1.00 |
1.61 |
1.53 |
1.53 |
1.53 |
1.53 |
-4.97 |
381725 |
5.84 |
716 |
38.25 |
3.46 |
1.12 |
|
509152 |
GRP |
B |
10.00 |
2586.95 |
2744.90 |
2744.90 |
2590.00 |
2643.25 |
2.18 |
207 |
5.45 |
80 |
45.89 |
4840.00 |
2050.00 |
|
513059 |
GS Auto Int |
X |
5.00 |
36.33 |
36.33 |
36.33 |
34.10 |
34.76 |
-4.32 |
2385 |
0.84 |
47 |
35.47 |
54.80 |
30.00 |
|
538057 |
GS CPSE ET G |
A1 |
10.00 |
94.15 |
93.65 |
95.00 |
93.50 |
94.35 |
0.21 |
172175 |
162.42 |
1097 |
-- |
106.38 |
75.00 |
|
511543 |
GSB Finance |
XT |
10.00 |
26.48 |
27.80 |
27.80 |
27.80 |
27.80 |
4.98 |
1444 |
0.40 |
13 |
23.17 |
51.75 |
15.47 |
|
500690 |
GSFC |
A1 |
2.00 |
207.05 |
207.10 |
207.90 |
205.55 |
206.25 |
-0.39 |
26009 |
53.75 |
479 |
13.91 |
264.35 |
156.50 |
|
532951 |
GSS Infotech |
B |
10.00 |
32.88 |
33.11 |
33.33 |
32.77 |
32.98 |
0.30 |
10378 |
3.43 |
227 |
-40.72 |
100.00 |
31.62 |
|
500160 |
GTL |
B |
10.00 |
10.39 |
10.59 |
10.59 |
10.26 |
10.40 |
0.10 |
78147 |
8.11 |
473 |
0.21 |
16.00 |
7.61 |
|
532775 |
GTL Infrast. |
A1 |
10.00 |
1.76 |
1.76 |
1.78 |
1.73 |
1.74 |
-1.14 |
8808095 |
154.52 |
20914 |
-2.56 |
3.58 |
1.22 |
|
500170 |
GTN Inds. |
X |
10.00 |
27.84 |
27.06 |
27.70 |
26.00 |
27.70 |
-0.50 |
1001 |
0.27 |
7 |
-10.45 |
39.75 |
23.30 |
|
532744 |
GTN Textiles |
X |
10.00 |
8.97 |
8.50 |
8.97 |
8.50 |
8.95 |
-0.22 |
102 |
0.01 |
5 |
-1.41 |
14.88 |
7.70 |
|
540602 |
GTPL Hathway |
B |
10.00 |
118.00 |
120.50 |
124.50 |
118.70 |
122.45 |
3.77 |
7895 |
9.72 |
240 |
28.74 |
178.95 |
90.00 |
|
530457 |
GTT Data Sol |
X |
10.00 |
76.98 |
77.50 |
78.00 |
75.91 |
76.65 |
-0.43 |
33285 |
25.60 |
112 |
-42.58 |
105.01 |
38.56 |
|
539479 |
GTV Engg. |
XT |
10.00 |
1131.45 |
1131.90 |
1146.00 |
1125.00 |
1140.10 |
0.76 |
3907 |
44.27 |
200 |
32.19 |
1199.00 |
395.00 |
|
509079 |
Gufic Bio Sc |
B |
1.00 |
340.50 |
340.50 |
348.00 |
340.00 |
344.10 |
1.06 |
1548 |
5.29 |
112 |
49.58 |
501.10 |
285.00 |
|
540938 |
Guj. Hy-Spin |
M |
10.00 |
20.16 |
20.16 |
21.00 |
20.16 |
20.95 |
3.92 |
30000 |
6.17 |
4 |
232.78 |
25.00 |
11.81 |
|
530001 |
Guj.Alkalies |
B |
10.00 |
576.70 |
579.90 |
587.80 |
579.85 |
586.55 |
1.71 |
2153 |
12.58 |
174 |
-66.13 |
900.00 |
484.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524226 |
Guj.Amb.Exp. |
A1 |
1.00 |
111.70 |
111.55 |
112.90 |
110.80 |
111.30 |
-0.36 |
40342 |
45.16 |
685 |
20.46 |
151.70 |
98.70 |
|
522217 |
Guj.Apollo I |
B |
10.00 |
381.35 |
381.75 |
383.30 |
376.05 |
379.55 |
-0.47 |
1722 |
6.54 |
119 |
191.69 |
438.30 |
246.15 |
|
513507 |
Guj.Contain. |
P |
10.00 |
175.00 |
175.00 |
176.25 |
175.00 |
176.25 |
0.71 |
300 |
0.53 |
2 |
12.04 |
199.50 |
157.15 |
|
514386 |
Guj.Cotex |
X |
5.00 |
10.36 |
10.57 |
10.65 |
10.22 |
10.28 |
-0.77 |
27543 |
2.84 |
191 |
68.53 |
24.49 |
5.20 |
|
526965 |
Guj.Craft In |
X |
10.00 |
155.00 |
155.00 |
159.00 |
153.25 |
156.85 |
1.19 |
984 |
1.53 |
35 |
28.52 |
215.00 |
99.00 |
|
511441 |
Guj.Credit |
X |
10.00 |
31.34 |
29.78 |
29.78 |
29.78 |
29.78 |
-4.98 |
340 |
0.10 |
14 |
744.50 |
79.80 |
19.27 |
|
507960 |
Guj.Hotels |
X |
10.00 |
285.75 |
287.95 |
299.95 |
280.35 |
293.15 |
2.59 |
6334 |
18.56 |
195 |
20.97 |
375.00 |
200.65 |
|
517300 |
Guj.Ind.Pow. |
B |
10.00 |
220.85 |
219.00 |
224.00 |
217.85 |
218.80 |
-0.93 |
52709 |
116.41 |
1557 |
16.06 |
268.25 |
148.15 |
|
524238 |
Guj.Inj(Ker) |
XT |
10.00 |
23.49 |
23.42 |
23.98 |
22.55 |
22.99 |
-2.13 |
5070 |
1.15 |
53 |
32.84 |
29.12 |
13.11 |
|
517372 |
Guj.Intrux |
X |
10.00 |
487.20 |
497.00 |
497.00 |
484.25 |
493.00 |
1.19 |
633 |
3.10 |
43 |
16.02 |
647.00 |
375.15 |
|
531341 |
Guj.Investa |
X |
10.00 |
13.55 |
12.90 |
13.99 |
12.88 |
13.89 |
2.51 |
816 |
0.11 |
12 |
347.25 |
27.52 |
12.12 |
|
500174 |
Guj.Lease Fi |
T |
10.00 |
6.40 |
6.52 |
6.52 |
6.28 |
6.28 |
-1.88 |
2224 |
0.14 |
12 |
314.00 |
9.91 |
4.98 |
|
532181 |
Guj.Mineral |
A1 |
2.00 |
389.95 |
389.95 |
395.50 |
387.65 |
391.35 |
0.36 |
77841 |
304.80 |
1699 |
18.14 |
432.30 |
226.20 |
|
506858 |
Guj.Petrosyn |
X |
10.00 |
60.58 |
61.46 |
61.46 |
60.58 |
60.58 |
0.00 |
174 |
0.11 |
5 |
46.24 |
86.70 |
52.06 |
|
533248 |
Guj.Pipavav |
A1 |
10.00 |
155.45 |
154.30 |
157.00 |
154.30 |
155.80 |
0.23 |
57548 |
89.76 |
1140 |
18.98 |
250.50 |
121.30 |
|
517288 |
Guj.Poly-Avx |
X |
10.00 |
94.64 |
94.50 |
97.30 |
94.50 |
96.78 |
2.26 |
4189 |
4.02 |
44 |
38.71 |
146.00 |
71.92 |
|
523836 |
Guj.Raffia |
B |
10.00 |
41.32 |
41.32 |
41.48 |
40.12 |
40.26 |
-2.57 |
593 |
0.24 |
45 |
41.94 |
106.16 |
34.70 |
|
532702 |
Guj.St.Petro |
A1 |
10.00 |
330.80 |
322.80 |
333.40 |
322.80 |
332.00 |
0.36 |
10677 |
35.35 |
559 |
16.86 |
469.60 |
261.55 |
|
532160 |
Guj.Stat.Fin |
B |
10.00 |
15.85 |
16.00 |
16.00 |
15.70 |
15.88 |
0.19 |
8260 |
1.31 |
100 |
-1.13 |
27.85 |
13.15 |
|
524314 |
Guj.Terc Lab |
X |
10.00 |
49.88 |
53.00 |
53.00 |
48.94 |
49.00 |
-1.76 |
3802 |
1.88 |
50 |
-55.06 |
94.90 |
45.15 |
|
506879 |
Guj.Themis.B |
B |
1.00 |
347.65 |
345.00 |
364.65 |
344.00 |
349.40 |
0.50 |
29480 |
103.87 |
1628 |
78.17 |
390.00 |
192.35 |
|
513337 |
Guj.Toolroom |
X |
1.00 |
1.14 |
1.13 |
1.14 |
1.09 |
1.09 |
-4.39 |
16502977 |
180.95 |
6356 |
2.79 |
3.32 |
1.09 |
|
542812 |
Gujarat Flur |
A1 |
1.00 |
3438.10 |
3455.25 |
3458.75 |
3415.80 |
3427.20 |
-0.32 |
918 |
31.54 |
208 |
68.92 |
4875.00 |
3080.05 |
|
539336 |
Gujarat Gas |
A1 |
2.00 |
474.55 |
473.65 |
482.15 |
472.35 |
478.15 |
0.76 |
13337 |
63.70 |
806 |
28.67 |
689.45 |
360.60 |
|
541627 |
Gujarat Wind |
X |
10.00 |
7.76 |
7.76 |
8.12 |
7.38 |
7.96 |
2.58 |
12243 |
0.93 |
57 |
66.33 |
12.22 |
5.17 |
|
538567 |
Gulf Oil Lub |
A1 |
2.00 |
1256.95 |
1270.00 |
1276.90 |
1254.90 |
1261.00 |
0.32 |
2636 |
33.44 |
190 |
17.28 |
1510.00 |
950.00 |
|
532457 |
Gulshan Poly |
B |
1.00 |
171.70 |
173.85 |
173.85 |
168.20 |
172.75 |
0.61 |
5054 |
8.62 |
132 |
43.73 |
262.95 |
143.15 |
|
523277 |
GV Films |
XT |
1.00 |
0.37 |
0.37 |
0.37 |
0.36 |
0.37 |
0.00 |
1476430 |
5.43 |
516 |
-37.00 |
1.01 |
0.32 |
|
532708 |
GVK Power |
T |
1.00 |
4.15 |
4.11 |
4.20 |
4.11 |
4.12 |
-0.72 |
118885 |
4.92 |
343 |
1.15 |
10.85 |
3.08 |
|
530141 |
Gyan Develop |
XT |
10.00 |
48.69 |
49.66 |
49.66 |
49.66 |
49.66 |
1.99 |
110 |
0.05 |
2 |
15.52 |
49.66 |
14.77 |
|
|