BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
XT |
10.00 |
27.58 |
28.13 |
28.13 |
28.13 |
28.13 |
1.99 |
33037 |
9.29 |
25 |
9.87 |
28.72 |
8.00 |
|
543765 |
EarthStahl |
M |
10.00 |
25.01 |
25.10 |
25.10 |
25.10 |
25.10 |
0.36 |
3000 |
0.75 |
1 |
4.12 |
49.50 |
25.00 |
|
507917 |
East Buildte |
XT |
10.00 |
65.49 |
65.17 |
65.17 |
64.19 |
64.19 |
-1.99 |
75 |
0.05 |
4 |
35.46 |
280.14 |
33.07 |
|
540006 |
East West Fr |
X |
2.00 |
6.59 |
6.60 |
6.78 |
6.52 |
6.66 |
1.06 |
276817 |
18.39 |
372 |
66.60 |
8.90 |
4.82 |
|
531346 |
Eastern Tred |
X |
10.00 |
33.65 |
33.49 |
34.40 |
33.49 |
34.40 |
2.23 |
1683 |
0.58 |
15 |
-1.96 |
51.40 |
30.00 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
10.35 |
10.37 |
10.45 |
10.33 |
10.41 |
0.58 |
2121592 |
220.41 |
2878 |
34.70 |
22.15 |
10.33 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
3408.85 |
3428.90 |
3433.70 |
3354.00 |
3367.80 |
-1.20 |
899 |
30.36 |
260 |
30.52 |
3875.15 |
2116.00 |
|
530643 |
Eco Recycle. |
B |
10.00 |
609.05 |
615.50 |
615.50 |
601.50 |
605.85 |
-0.53 |
15871 |
96.21 |
1206 |
49.95 |
1215.10 |
502.20 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
31.21 |
30.22 |
30.22 |
30.00 |
30.05 |
-3.72 |
10000 |
3.01 |
15 |
-2.93 |
42.46 |
18.50 |
|
538708 |
Econo Trade |
XT |
10.00 |
8.41 |
8.37 |
8.83 |
8.15 |
8.65 |
2.85 |
28064 |
2.42 |
61 |
123.57 |
11.90 |
5.56 |
|
526703 |
Ecoplast |
X |
10.00 |
675.70 |
681.80 |
688.00 |
657.05 |
678.90 |
0.47 |
2185 |
14.76 |
135 |
24.07 |
774.00 |
383.00 |
|
544239 |
ECOS (I) Mob |
B |
2.00 |
298.00 |
298.00 |
303.00 |
293.25 |
296.55 |
-0.49 |
14018 |
41.67 |
619 |
28.46 |
592.95 |
166.00 |
|
540063 |
ECS Biztech |
X |
10.00 |
8.09 |
7.84 |
8.89 |
7.84 |
8.68 |
7.29 |
40461 |
3.51 |
108 |
868.00 |
17.87 |
7.15 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
113.75 |
113.35 |
117.70 |
113.15 |
115.65 |
1.67 |
509044 |
590.21 |
2934 |
27.41 |
145.50 |
59.40 |
|
544326 |
EdelBSECapIn |
B |
10.00 |
23.69 |
23.78 |
23.86 |
23.48 |
23.65 |
-0.17 |
14151 |
3.36 |
97 |
-- |
24.97 |
17.30 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
45.32 |
46.41 |
46.41 |
44.80 |
45.25 |
-0.15 |
20898 |
9.53 |
136 |
14.79 |
99.80 |
39.00 |
|
512008 |
EFC (I) |
B |
2.00 |
311.95 |
315.05 |
325.05 |
312.15 |
323.50 |
3.70 |
241812 |
771.98 |
1983 |
28.55 |
358.47 |
171.35 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
5672.25 |
5748.65 |
5748.65 |
5648.50 |
5673.45 |
0.02 |
3723 |
211.02 |
772 |
32.87 |
5907.85 |
4500.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
1092.00 |
1096.80 |
1096.80 |
1055.00 |
1078.85 |
-1.20 |
6262 |
67.16 |
671 |
21.84 |
1137.55 |
639.30 |
|
500840 |
EIH |
A1 |
2.00 |
367.75 |
374.00 |
375.60 |
367.85 |
371.85 |
1.11 |
17855 |
66.41 |
653 |
31.46 |
446.55 |
293.45 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
383.60 |
383.95 |
392.00 |
380.35 |
386.15 |
0.66 |
8160 |
31.50 |
605 |
25.62 |
544.95 |
300.05 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
60.37 |
62.37 |
62.37 |
58.80 |
59.62 |
-1.24 |
13016 |
7.81 |
94 |
38.71 |
74.88 |
42.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
2830.65 |
2701.00 |
2827.35 |
2686.70 |
2759.35 |
-2.52 |
1003 |
27.59 |
256 |
41.30 |
3465.00 |
1250.00 |
|
530581 |
Ekam Leasing |
X |
5.00 |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
0.00 |
61 |
0.00 |
4 |
-4.55 |
10.41 |
5.97 |
|
531364 |
Ekansh Conce |
XT |
10.00 |
228.00 |
228.00 |
231.90 |
224.00 |
224.00 |
-1.75 |
1375 |
3.12 |
21 |
176.38 |
254.30 |
41.71 |
|
543284 |
EKI Energy S |
T |
10.00 |
124.95 |
127.40 |
127.40 |
127.40 |
127.40 |
1.96 |
11939 |
15.21 |
102 |
245.00 |
406.95 |
82.45 |
|
531144 |
EL Forge |
X |
10.00 |
23.20 |
23.25 |
23.70 |
23.10 |
23.27 |
0.30 |
7370 |
1.73 |
53 |
20.59 |
44.42 |
18.00 |
|
513452 |
Elango Indus |
XT |
10.00 |
12.71 |
12.46 |
12.46 |
12.46 |
12.46 |
-1.97 |
1 |
0.00 |
1 |
-21.48 |
16.10 |
8.52 |
|
500123 |
Elantas Beck |
B |
10.00 |
11435.70 |
11499.70 |
11689.70 |
11407.05 |
11511.85 |
0.67 |
367 |
42.44 |
118 |
67.36 |
14980.00 |
8149.95 |
|
503681 |
Elcid Invst. |
B |
10.00 |
141759.85 |
141000.00 |
141759.85 |
139401.00 |
139743.00 |
-1.42 |
114 |
159.88 |
77 |
18.27 |
163787.00 |
6344.05 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
781.25 |
799.00 |
801.00 |
769.50 |
790.35 |
1.16 |
1099 |
8.71 |
40 |
36.19 |
1064.05 |
633.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505700 |
Elecon Engg. |
A1 |
1.00 |
646.60 |
646.60 |
650.20 |
630.05 |
640.05 |
-1.01 |
30127 |
192.53 |
1612 |
34.60 |
738.85 |
348.05 |
|
543626 |
Electr.Mart |
A1 |
10.00 |
147.25 |
147.30 |
147.80 |
144.10 |
145.75 |
-1.02 |
28912 |
42.20 |
500 |
35.04 |
261.75 |
110.00 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
123.50 |
123.50 |
124.80 |
121.75 |
122.20 |
-1.05 |
89360 |
109.97 |
1004 |
10.24 |
236.65 |
80.01 |
|
526608 |
Electrotherm |
B |
10.00 |
1079.80 |
1097.30 |
1110.00 |
1093.50 |
1100.00 |
1.87 |
152 |
1.67 |
66 |
3.17 |
1455.00 |
653.65 |
|
526473 |
Elegant Flor |
X |
10.00 |
5.00 |
5.29 |
5.29 |
5.00 |
5.14 |
2.80 |
6760 |
0.34 |
41 |
11.42 |
7.76 |
4.38 |
|
526705 |
Elegant Marb |
X |
10.00 |
245.00 |
253.95 |
253.95 |
246.35 |
250.00 |
2.04 |
441 |
1.10 |
15 |
19.47 |
299.00 |
205.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
532.30 |
533.10 |
554.25 |
531.55 |
534.15 |
0.35 |
1890817 |
10067.32 |
3097 |
48.34 |
763.25 |
390.05 |
|
543725 |
Elin Elect. |
T |
5.00 |
173.95 |
177.00 |
177.00 |
172.00 |
172.00 |
-1.12 |
733 |
1.27 |
10 |
29.15 |
281.95 |
108.65 |
|
539533 |
Elitecon Int |
XT |
1.00 |
80.64 |
84.67 |
84.67 |
84.67 |
84.67 |
5.00 |
218478 |
184.99 |
962 |
423.35 |
84.67 |
1.10 |
|
531278 |
Elixir Capit |
XT |
10.00 |
115.80 |
115.80 |
119.15 |
114.00 |
116.25 |
0.39 |
916 |
1.06 |
26 |
7.22 |
351.05 |
100.15 |
|
544421 |
Ellenbarrie |
B |
2.00 |
567.60 |
570.35 |
624.35 |
564.00 |
611.30 |
7.70 |
297834 |
1767.90 |
7600 |
103.43 |
624.35 |
485.65 |
|
517477 |
Elnet Tech. |
X |
10.00 |
336.00 |
336.00 |
347.90 |
326.75 |
343.90 |
2.35 |
3109 |
10.57 |
77 |
7.84 |
453.80 |
310.10 |
|
504000 |
Elpro Inter |
B |
1.00 |
104.35 |
105.95 |
105.95 |
103.00 |
103.40 |
-0.91 |
32249 |
33.61 |
341 |
26.51 |
147.70 |
62.30 |
|
522027 |
EMA (I) |
XT |
10.00 |
95.30 |
92.80 |
100.05 |
91.30 |
94.25 |
-1.10 |
44 |
0.04 |
5 |
-15.35 |
155.80 |
27.00 |
|
531162 |
Emami |
A1 |
1.00 |
576.00 |
584.00 |
584.00 |
570.00 |
573.25 |
-0.48 |
5771 |
33.13 |
319 |
31.02 |
859.20 |
509.25 |
|
533208 |
Emami Paper |
B |
2.00 |
110.51 |
108.73 |
113.00 |
106.19 |
108.06 |
-2.22 |
28982 |
31.73 |
741 |
25.13 |
149.55 |
78.00 |
|
533218 |
Emami Realty |
T |
2.00 |
110.80 |
111.00 |
113.50 |
111.00 |
113.50 |
2.44 |
1095 |
1.23 |
14 |
-3.40 |
156.75 |
82.61 |
|
532832 |
Embassy Deve |
A1 |
2.00 |
115.55 |
115.40 |
116.65 |
113.60 |
114.85 |
-0.61 |
82962 |
95.21 |
789 |
76.06 |
163.70 |
89.30 |
|
542602 |
Embassy REIT |
IF |
10.00 |
391.67 |
393.70 |
398.02 |
389.40 |
396.90 |
1.34 |
19582 |
76.98 |
973 |
23.16 |
432.52 |
342.55 |
|
544210 |
Emcure Pharm |
A1 |
10.00 |
1243.40 |
1230.05 |
1255.00 |
1230.05 |
1243.00 |
-0.03 |
3420 |
42.57 |
465 |
47.28 |
1577.50 |
890.00 |
|
538882 |
Emerald Fin |
XT |
10.00 |
78.33 |
79.99 |
82.24 |
79.02 |
82.24 |
4.99 |
64828 |
53.11 |
411 |
32.00 |
167.65 |
39.40 |
|
507265 |
Emerald Leis |
XT |
5.00 |
221.50 |
217.10 |
217.10 |
217.10 |
217.10 |
-1.99 |
70 |
0.15 |
2 |
-30.19 |
293.25 |
77.10 |
|
506180 |
Emergent Ind |
XT |
10.00 |
766.00 |
781.00 |
781.00 |
781.00 |
781.00 |
1.96 |
70 |
0.55 |
9 |
94.44 |
781.00 |
101.20 |
|
532737 |
Emkay Global |
T |
10.00 |
246.70 |
248.90 |
254.80 |
243.10 |
246.60 |
-0.04 |
2447 |
6.11 |
43 |
11.06 |
368.15 |
152.60 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
108.10 |
110.60 |
110.60 |
109.80 |
109.80 |
1.57 |
238 |
0.26 |
19 |
31.19 |
177.20 |
80.05 |
|
524768 |
Emmessar Bio |
X |
10.00 |
32.10 |
30.38 |
33.98 |
30.38 |
32.10 |
0.00 |
624 |
0.20 |
24 |
50.16 |
64.00 |
27.25 |
|
544166 |
EMMForce Aut |
MT |
10.00 |
86.34 |
88.06 |
88.06 |
88.06 |
88.06 |
1.99 |
6000 |
5.28 |
5 |
34.13 |
183.00 |
68.98 |
|
509525 |
Empire Inds. |
X |
10.00 |
1096.30 |
1095.00 |
1095.00 |
1075.00 |
1076.75 |
-1.78 |
693 |
7.47 |
30 |
18.75 |
1599.00 |
922.00 |
|
504351 |
Empower(I) |
X |
1.00 |
1.52 |
1.51 |
1.53 |
1.48 |
1.52 |
0.00 |
2113944 |
31.81 |
2004 |
38.00 |
2.47 |
1.27 |
|
543983 |
EMS |
B |
10.00 |
609.05 |
609.05 |
611.95 |
594.10 |
598.10 |
-1.80 |
12710 |
76.48 |
824 |
30.56 |
1016.85 |
550.00 |
|
543533 |
eMudhra |
A1 |
5.00 |
772.60 |
756.60 |
773.80 |
756.60 |
771.30 |
-0.17 |
6109 |
46.99 |
296 |
75.47 |
1023.55 |
651.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512441 |
Enbee Trade |
X |
1.00 |
0.57 |
0.55 |
0.55 |
0.55 |
0.55 |
-3.51 |
7850290 |
43.18 |
1408 |
6.11 |
1.70 |
0.55 |
|
530733 |
Encode Packg |
X |
10.00 |
12.25 |
12.26 |
12.85 |
12.25 |
12.85 |
4.90 |
94 |
0.01 |
5 |
-58.41 |
19.02 |
10.78 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
2662.25 |
2650.35 |
2697.85 |
2606.00 |
2621.75 |
-1.52 |
8001 |
210.38 |
1420 |
44.09 |
3029.85 |
1555.65 |
|
532219 |
Energy Dev. |
T |
10.00 |
21.85 |
21.30 |
22.94 |
21.30 |
22.56 |
3.25 |
3067 |
0.68 |
41 |
-1.10 |
37.78 |
16.53 |
|
532178 |
Engineers (I |
A1 |
5.00 |
236.35 |
236.35 |
242.25 |
235.50 |
241.60 |
2.22 |
191910 |
461.43 |
2030 |
23.41 |
304.00 |
142.15 |
|
533477 |
Enkei Wheels |
B |
5.00 |
525.55 |
532.00 |
532.00 |
520.10 |
520.10 |
-1.04 |
471 |
2.47 |
21 |
-81.14 |
760.00 |
480.00 |
|
526574 |
Enter.Intl. |
X |
10.00 |
27.50 |
26.13 |
26.13 |
26.13 |
26.13 |
-4.98 |
282 |
0.07 |
7 |
15.55 |
41.43 |
22.03 |
|
544122 |
Entero Healt |
B |
10.00 |
1202.75 |
1203.30 |
1236.65 |
1199.00 |
1231.10 |
2.36 |
2071 |
25.17 |
438 |
-482.78 |
1583.00 |
1059.60 |
|
532700 |
Entert.Netw. |
B |
10.00 |
149.20 |
148.75 |
149.35 |
145.00 |
146.60 |
-1.74 |
1668 |
2.46 |
112 |
60.58 |
266.60 |
120.10 |
|
500246 |
Envair Elect |
X |
10.00 |
89.00 |
86.00 |
86.00 |
84.16 |
86.00 |
-3.37 |
2062 |
1.77 |
49 |
-85.15 |
201.15 |
73.50 |
|
544290 |
Enviro Infra |
B |
10.00 |
232.65 |
234.95 |
235.50 |
228.05 |
229.60 |
-1.31 |
123822 |
285.94 |
2683 |
22.87 |
392.00 |
170.10 |
|
543595 |
EP Biocomp. |
M |
10.00 |
107.30 |
101.00 |
102.00 |
98.50 |
102.00 |
-4.94 |
4500 |
4.53 |
9 |
21.16 |
230.50 |
98.50 |
|
544095 |
EPACk Dura. |
B |
10.00 |
343.50 |
340.55 |
350.80 |
338.00 |
349.00 |
1.60 |
61998 |
212.73 |
2148 |
104.80 |
673.65 |
232.20 |
|
530407 |
EPIC Energy |
XT |
10.00 |
63.89 |
62.62 |
62.62 |
62.62 |
62.62 |
-1.99 |
1937 |
1.21 |
28 |
34.22 |
148.15 |
17.71 |
|
543332 |
Epigral |
A1 |
10.00 |
1783.25 |
1780.05 |
1806.90 |
1762.90 |
1778.15 |
-0.29 |
891 |
15.85 |
172 |
21.45 |
2408.35 |
1388.85 |
|
500135 |
EPL |
A1 |
2.00 |
230.70 |
230.05 |
237.15 |
230.05 |
231.75 |
0.46 |
34717 |
81.27 |
694 |
20.64 |
289.70 |
175.50 |
|
531155 |
Epsom Prop. |
X |
10.00 |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.00 |
16 |
0.00 |
5 |
-18.59 |
10.50 |
5.70 |
|
532092 |
Epuja Spirit |
X |
1.00 |
3.14 |
3.14 |
3.14 |
2.99 |
2.99 |
-4.78 |
541906 |
16.39 |
382 |
149.50 |
6.30 |
2.90 |
|
531262 |
Equilateral |
X |
10.00 |
29.93 |
28.44 |
28.44 |
28.44 |
28.44 |
-4.98 |
2 |
0.00 |
1 |
189.60 |
36.50 |
20.92 |
|
590057 |
Equippp Soc. |
T |
1.00 |
17.10 |
17.10 |
17.79 |
16.32 |
17.47 |
2.16 |
29957 |
5.16 |
91 |
291.17 |
29.95 |
16.32 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
63.58 |
63.64 |
64.31 |
62.50 |
62.97 |
-0.96 |
302640 |
191.02 |
2959 |
48.81 |
93.66 |
52.02 |
|
531035 |
Eraaya Life |
T |
1.00 |
43.35 |
43.05 |
44.25 |
42.00 |
43.63 |
0.65 |
1176759 |
500.32 |
478 |
36.66 |
316.90 |
40.36 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1735.00 |
1764.55 |
1764.55 |
1702.45 |
1710.45 |
-1.41 |
5455 |
93.44 |
588 |
66.22 |
1909.55 |
988.95 |
|
531502 |
Esaar (I) |
X |
10.00 |
12.69 |
12.94 |
12.94 |
12.70 |
12.94 |
1.97 |
24654 |
3.17 |
155 |
9.38 |
12.94 |
5.05 |
|
500133 |
Esab (I) |
A1 |
10.00 |
5287.25 |
5304.00 |
5364.60 |
5273.05 |
5299.15 |
0.23 |
135 |
7.16 |
38 |
46.49 |
6991.15 |
4129.75 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
34.20 |
34.20 |
34.74 |
33.80 |
34.59 |
1.14 |
42662 |
14.55 |
280 |
-3.42 |
53.10 |
24.35 |
|
540455 |
Escorp Asset |
T |
10.00 |
99.85 |
104.84 |
104.84 |
104.84 |
104.84 |
5.00 |
3026 |
3.17 |
33 |
3494.67 |
117.60 |
44.95 |
|
511716 |
Escort Fin. |
X |
10.00 |
7.59 |
7.30 |
7.95 |
7.30 |
7.75 |
2.11 |
887 |
0.07 |
9 |
-387.50 |
10.71 |
5.23 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3342.45 |
3360.95 |
3398.65 |
3322.00 |
3389.75 |
1.42 |
5945 |
200.54 |
1290 |
29.61 |
4422.00 |
2828.75 |
|
531259 |
Esha Media R |
X |
10.00 |
12.20 |
13.40 |
13.40 |
12.00 |
12.93 |
5.98 |
843 |
0.11 |
13 |
-2.78 |
23.43 |
8.80 |
|
533704 |
Essar Shp |
T |
10.00 |
29.36 |
29.83 |
29.83 |
28.27 |
28.97 |
-1.33 |
8402 |
2.44 |
83 |
0.91 |
71.56 |
21.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500136 |
Ester Inds. |
B |
5.00 |
130.50 |
130.15 |
130.50 |
128.30 |
129.00 |
-1.15 |
11571 |
14.96 |
451 |
88.36 |
177.60 |
104.50 |
|
543320 |
Eternal |
A1 |
1.00 |
258.65 |
259.40 |
264.10 |
259.35 |
263.55 |
1.89 |
1311802 |
3448.64 |
13700 |
479.18 |
304.50 |
189.60 |
|
543532 |
Ethos |
A1 |
10.00 |
2694.45 |
2665.00 |
2713.45 |
2665.00 |
2698.60 |
0.15 |
372 |
10.04 |
88 |
75.00 |
3395.35 |
1896.68 |
|
544094 |
Euphoria Inf |
M |
10.00 |
50.90 |
53.44 |
53.44 |
53.44 |
53.44 |
4.99 |
2400 |
1.28 |
2 |
11.93 |
84.49 |
33.11 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
603.40 |
607.50 |
610.50 |
591.15 |
594.40 |
-1.49 |
4625 |
27.70 |
359 |
69.93 |
655.90 |
439.90 |
|
521137 |
Eureka Ind. |
XT |
10.00 |
10.10 |
10.19 |
10.19 |
9.60 |
10.11 |
0.10 |
4205 |
0.41 |
36 |
27.32 |
12.16 |
2.35 |
|
530929 |
Euro Asia Ex |
XT |
10.00 |
187.50 |
191.25 |
191.25 |
191.25 |
191.25 |
2.00 |
50 |
0.10 |
1 |
125.00 |
191.25 |
16.11 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
20.20 |
20.25 |
20.25 |
19.55 |
20.20 |
0.00 |
64 |
0.01 |
11 |
46.98 |
33.74 |
18.20 |
|
521014 |
Eurotex Inds |
B |
10.00 |
14.85 |
14.85 |
15.58 |
14.11 |
14.12 |
-4.92 |
179 |
0.03 |
8 |
-7.10 |
20.56 |
11.92 |
|
542668 |
Evans Elect. |
MT |
10.00 |
190.40 |
180.90 |
180.90 |
180.90 |
180.90 |
-4.99 |
5000 |
9.05 |
4 |
215.36 |
251.90 |
117.80 |
|
531508 |
Eveready Ind |
B |
5.00 |
317.35 |
321.45 |
335.00 |
318.50 |
331.65 |
4.51 |
12233 |
40.29 |
564 |
29.25 |
504.90 |
272.80 |
|
508906 |
Everest Inds |
T |
10.00 |
555.00 |
559.00 |
559.95 |
555.00 |
555.00 |
0.00 |
373 |
2.07 |
16 |
-243.42 |
1260.00 |
421.20 |
|
532684 |
Everest Kant |
B |
2.00 |
141.50 |
141.80 |
144.80 |
141.35 |
143.15 |
1.17 |
117281 |
167.96 |
2141 |
16.40 |
231.50 |
97.00 |
|
524790 |
Everest Org. |
XT |
10.00 |
340.00 |
340.00 |
340.00 |
333.20 |
335.00 |
-1.47 |
345 |
1.15 |
9 |
-251.88 |
477.00 |
112.50 |
|
514358 |
Everlon Finl |
XT |
10.00 |
137.80 |
140.00 |
140.00 |
139.30 |
139.30 |
1.09 |
5 |
0.01 |
3 |
72.55 |
201.90 |
95.00 |
|
524444 |
Evexia Life |
X |
1.00 |
2.42 |
2.42 |
2.51 |
2.40 |
2.43 |
0.41 |
2421792 |
59.13 |
764 |
-- |
4.40 |
2.06 |
|
543500 |
Evoq Remed. |
MT |
10.00 |
5.04 |
4.94 |
4.94 |
4.94 |
4.94 |
-1.98 |
4000 |
0.20 |
1 |
9.50 |
10.65 |
2.11 |
|
500650 |
Excel Inds. |
B |
5.00 |
1318.80 |
1320.40 |
1344.00 |
1304.30 |
1317.95 |
-0.06 |
2716 |
35.82 |
325 |
19.44 |
1745.00 |
798.50 |
|
533090 |
Excel Realty |
B |
1.00 |
0.89 |
0.89 |
0.91 |
0.89 |
0.90 |
1.12 |
1071809 |
9.64 |
182 |
90.00 |
1.86 |
0.65 |
|
543895 |
Exhicon Evt |
MT |
10.00 |
480.15 |
484.95 |
486.20 |
462.10 |
466.00 |
-2.95 |
25500 |
120.29 |
45 |
141.21 |
486.20 |
208.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
187.55 |
187.55 |
188.85 |
181.95 |
184.40 |
-1.68 |
64773 |
119.56 |
1814 |
400.87 |
464.85 |
125.53 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
386.20 |
385.35 |
389.55 |
383.00 |
388.45 |
0.58 |
116815 |
450.75 |
3761 |
41.55 |
585.70 |
327.95 |
|
533121 |
Expleo Solut |
B |
10.00 |
1310.00 |
1318.45 |
1318.45 |
1260.50 |
1273.35 |
-2.80 |
1336 |
17.07 |
344 |
19.14 |
1566.95 |
686.00 |
|
526614 |
Expo Gas Con |
XT |
4.00 |
66.60 |
67.93 |
67.93 |
67.80 |
67.93 |
2.00 |
4443 |
3.02 |
21 |
48.87 |
77.55 |
30.25 |
|
543327 |
Exxrao Tiles |
T |
1.00 |
9.18 |
9.19 |
9.62 |
9.01 |
9.35 |
1.85 |
223428 |
20.54 |
135 |
-467.50 |
11.60 |
5.22 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
906.05 |
945.00 |
945.00 |
944.90 |
944.90 |
4.29 |
25 |
0.24 |
5 |
229.34 |
1418.10 |
734.95 |
|
|