ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 15.50 15.67 15.67 14.73 14.73 -4.97 1805 0.28 19 -54.56 20.07 7.36
540006 East West Fr X 2.00 6.40 6.49 6.49 6.06 6.29 -1.72 244235 15.39 323 11.44 9.50 4.82
531346 Eastern Tred X 10.00 36.69 32.73 35.98 31.00 35.75 -2.56 255 0.09 13 -2.04 51.40 30.00
542906 Easun Capita XT 10.00 46.20 46.80 46.80 46.80 46.80 1.30 15000 7.02 3 -187.20 64.70 35.74
543272 Easy Trip P A1 1.00 12.15 12.03 12.18 11.80 12.04 -0.91 5027952 602.37 4704 54.73 23.57 10.71
532927 eClerx Serv. A1 10.00 2602.25 2579.60 2579.60 2490.85 2507.80 -3.63 1626 41.11 444 23.67 3875.15 2116.00
530643 Eco Recycle. T 10.00 592.65 594.80 594.80 575.00 577.05 -2.63 8257 48.11 523 49.03 1215.10 442.60
523732 Ecoboard Ind XT 10.00 31.95 30.56 33.49 30.56 31.19 -2.38 2778 0.88 26 -3.90 46.56 18.50
538708 Econo Trade X 10.00 6.97 6.93 6.93 6.84 6.92 -0.72 2014 0.14 10 98.86 11.90 5.56
526703 Ecoplast X 10.00 622.30 639.00 639.00 600.00 605.35 -2.72 681 4.13 71 19.76 774.00 330.00
544239 ECOS (I) Mob B 2.00 202.30 202.35 202.35 194.50 195.55 -3.34 8401 16.61 564 18.77 592.95 166.00
540063 ECS Biztech X 10.00 8.72 8.50 9.14 8.50 9.00 3.21 3714 0.33 38 6.43 17.87 7.30
532922 Edel.Finl.Se A1 1.00 80.82 81.47 81.47 78.49 78.62 -2.72 398546 316.16 3605 16.08 145.50 59.40
544326 EdelBSECapIn B 10.00 20.59 20.64 21.12 20.60 20.77 0.87 1075 0.23 21 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 43.76 43.76 44.25 42.25 42.46 -2.97 11378 4.91 127 16.33 99.80 39.00
512008 EFC (I) B 2.00 283.00 278.10 282.60 266.70 269.35 -4.82 123314 335.74 1505 24.40 358.47 171.35
505200 Eicher Motor A1 1.00 5580.60 5608.20 5608.20 5509.55 5564.95 -0.28 22146 1231.15 2597 34.35 5907.85 4260.85
500125 EID Parry A1 1.00 839.25 835.60 842.00 814.45 817.80 -2.56 3785 31.37 393 17.90 997.60 598.95
500840 EIH A1 2.00 377.95 372.05 377.00 367.50 370.35 -2.01 8740 32.49 633 32.66 566.00 293.45
523127 EIH Asso.Hot B 10.00 365.80 370.00 370.00 351.55 353.10 -3.47 6338 22.70 581 26.12 544.95 300.05
540204 Eiko Lifesci X 10.00 52.40 52.30 56.00 49.99 51.14 -2.40 16256 8.42 177 -63.93 74.88 42.00
523708 Eimco Elecon B 10.00 1722.55 1879.95 1879.95 1693.05 1740.20 1.02 806 14.11 250 26.05 3465.00 1250.00
530581 Ekam Leasing XT 5.00 7.33 7.33 7.33 7.33 7.33 0.00 1 0.00 1 56.38 10.41 4.80
531364 Ekansh Conce X 10.00 130.55 131.05 134.25 126.80 131.00 0.34 4395 5.73 57 40.43 156.75 41.56
543284 EKI Energy S T 10.00 106.53 108.66 108.66 108.66 108.66 2.00 14747 16.02 124 -14.80 406.95 82.45
531144 EL Forge X 10.00 22.70 22.70 23.25 22.10 22.20 -2.20 4840 1.09 43 0.63 44.42 14.60
513452 Elango Indus X 10.00 12.42 13.04 13.04 13.04 13.04 4.99 178 0.02 5 -20.70 14.30 8.52
500123 Elantas Beck B 10.00 9927.95 9962.85 9962.90 9650.00 9676.45 -2.53 343 33.47 103 54.98 14980.00 8149.95
503681 Elcid Invst. B 10.00 133773.35 132564.35 134219.95 132564.35 133016.30 -0.57 19 25.32 19 14.12 163787.00 3.53
523329 Eldeco Hous. B 2.00 835.00 836.00 840.10 836.00 838.55 0.43 152 1.27 32 27.56 1150.00 633.00
505700 Elecon Engg. A1 1.00 560.10 562.65 572.00 542.30 545.10 -2.68 50434 280.82 1962 29.46 738.85 348.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart A1 10.00 141.35 141.35 141.70 130.00 133.70 -5.41 36908 50.36 1263 30.39 261.75 110.00
500128 Electros.Cst A1 1.00 99.99 99.06 100.00 96.30 96.69 -3.30 181537 177.92 3690 7.48 236.65 80.01
526608 Electrotherm T 10.00 1176.90 1200.40 1200.40 1200.40 1200.40 2.00 4226 50.73 12 4.24 1455.00 605.45
526473 Elegant Flor X 10.00 5.35 5.35 5.39 5.11 5.17 -3.36 44027 2.30 86 11.75 7.76 4.80
526705 Elegant Marb X 10.00 257.30 252.95 257.25 249.25 250.25 -2.74 430 1.09 6 20.31 315.00 205.25
522074 Elgi Equip A1 1.00 461.90 461.90 461.90 442.55 445.75 -3.50 12714 57.51 733 43.53 799.00 390.05
543725 Elin Elect. B 5.00 145.50 144.30 144.65 139.95 140.55 -3.40 13382 18.89 820 44.62 281.95 108.65
539533 Elitecon Int XT 10.00 335.80 329.10 329.10 329.10 329.10 -2.00 562 1.85 39 1.51 402.30 11.02
531278 Elixir Capit XT 10.00 137.00 137.00 137.00 134.30 134.50 -1.82 763 1.03 19 3.33 351.05 78.15
517477 Elnet Tech. X 10.00 342.15 342.15 349.00 340.00 340.20 -0.57 1730 5.91 38 8.07 453.80 305.05
504000 Elpro Inter B 1.00 82.25 82.10 82.11 79.60 80.08 -2.64 22994 18.62 251 16.41 147.70 62.30
522027 EMA (I) XT 10.00 149.70 149.70 149.70 149.70 149.70 0.00 17 0.03 3 -27.47 155.80 27.00
531162 Emami A1 1.00 635.25 635.00 635.00 621.00 624.75 -1.65 4592 28.79 383 34.38 859.20 467.40
533208 Emami Paper B 2.00 92.26 93.12 93.31 90.80 91.80 -0.50 2060 1.90 44 11.26 151.95 78.00
533218 Emami Realty B 2.00 117.65 122.00 122.00 112.05 112.35 -4.50 1113 1.28 156 -3.64 156.75 82.61
532832 Embassy Deve A1 2.00 102.15 102.25 103.10 97.30 98.10 -3.96 199638 199.92 1879 -42.10 164.40 95.00
542602 Embassy REIT IF 10.00 382.14 382.50 385.50 381.15 381.97 -0.04 11588 44.36 472 16.83 432.52 335.10
544210 Emcure Pharm B 10.00 1010.90 1013.95 1046.35 998.95 1021.80 1.08 4327 44.51 492 38.87 1577.50 890.00
538882 Emerald Fin XT 10.00 100.90 99.50 100.60 97.25 97.80 -3.07 82791 81.82 250 45.70 167.65 26.50
507265 Emerald Leis XT 5.00 170.50 167.25 173.70 167.25 173.70 1.88 3739 6.25 4 -23.63 293.25 37.86
506180 Emergent Ind XT 10.00 393.50 401.35 401.35 401.30 401.30 1.98 93 0.37 5 34.87 695.70 94.50
532737 Emkay Global T 10.00 205.10 209.10 209.10 205.00 205.00 -0.05 1022 2.11 9 8.83 368.15 141.90
533161 Emmbi Inds. B 10.00 106.45 106.33 106.80 103.98 104.18 -2.13 539 0.57 49 19.44 177.20 80.05
524768 Emmessar Bio X 10.00 35.81 35.10 36.70 34.00 35.03 -2.18 3898 1.37 36 54.73 64.00 27.25
544166 EMMForce Aut MT 10.00 83.00 81.50 81.50 81.34 81.34 -2.00 7200 5.86 6 31.53 264.00 68.98
509525 Empire Inds. X 10.00 1062.80 1059.00 1076.00 1040.00 1042.65 -1.90 1236 13.03 69 14.68 1599.00 823.70
504351 Empower(I) X 1.00 1.61 1.62 1.63 1.55 1.56 -3.11 1005173 15.87 1538 22.29 2.86 1.28
543983 EMS B 10.00 617.90 622.00 622.35 595.35 598.90 -3.07 36062 219.31 2501 30.60 1016.85 392.60
543533 eMudhra A1 5.00 774.35 766.25 782.70 753.10 776.20 0.24 8299 63.46 908 78.64 1023.55 651.60
512441 Enbee Trade X 1.00 0.80 0.83 0.84 0.83 0.84 5.00 8351458 69.85 1222 9.33 1.70 0.68
530733 Encode Packg X 10.00 13.27 12.61 12.61 12.61 12.61 -4.97 25 0.00 2 -78.81 19.02 10.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540153 Endurance Tc A1 10.00 1893.45 1900.05 1908.80 1864.30 1875.45 -0.95 904 17.09 191 32.92 3059.05 1555.65
532219 Energy Dev. B 10.00 18.57 18.61 18.72 18.02 18.13 -2.37 8289 1.51 134 -1.14 37.78 16.53
542543 Energy Infra IF 0.00 85.00 85.00 85.00 85.00 85.00 0.00 50000 42.50 2 -- 94.00 84.00
532178 Engineers (I A1 5.00 184.50 185.00 185.30 177.00 178.70 -3.14 124524 225.77 1800 24.18 304.00 142.15
533477 Enkei Wheels B 5.00 527.75 526.00 532.50 515.00 517.80 -1.89 291 1.52 27 -80.78 760.00 488.00
526574 Enter.Intl. X 10.00 22.85 23.99 23.99 22.03 22.12 -3.19 209 0.05 8 11.17 41.43 22.00
544122 Entero Healt B 10.00 1344.75 1350.05 1366.50 1300.00 1316.40 -2.11 4250 55.79 795 -516.24 1583.00 991.35
532700 Entert.Netw. B 10.00 137.15 140.00 140.00 132.00 133.10 -2.95 1067 1.43 90 77.84 279.00 120.10
500246 Envair Elect X 10.00 89.00 89.00 89.00 89.00 89.00 0.00 100 0.09 1 -49.72 235.85 81.33
544290 Enviro Infra B 10.00 206.05 204.95 206.05 196.20 197.95 -3.93 175329 351.20 4182 21.63 392.00 170.10
544095 EPACk Dura. B 10.00 363.50 363.00 370.00 352.20 354.65 -2.43 37395 134.65 1413 106.50 673.65 159.25
530407 EPIC Energy XT 10.00 70.27 71.67 71.67 71.67 71.67 1.99 9228 6.61 44 56.88 148.15 5.97
543332 Epigral A1 10.00 1821.35 1806.05 1813.90 1725.85 1744.15 -4.24 4620 81.61 570 21.62 2408.35 1107.45
500135 EPL A1 2.00 194.45 191.05 196.70 188.55 189.30 -2.65 18588 35.70 665 22.64 289.70 169.85
531155 Epsom Prop. XT 10.00 9.35 9.25 9.81 9.25 9.77 4.49 520 0.05 6 -22.20 10.50 5.70
532092 Epuja Spirit X 1.00 3.15 3.28 3.28 3.20 3.24 2.86 35267 1.14 121 -19.06 6.30 3.12
531262 Equilateral X 10.00 24.70 24.00 24.50 24.00 24.50 -0.81 1860 0.45 3 188.46 36.50 20.92
590057 Equippp Soc. T 1.00 20.01 20.01 20.75 19.42 19.84 -0.85 29050 5.97 30 -992.00 34.90 17.70
543243 Equitas Bank A1 10.00 68.95 69.48 69.89 66.45 67.06 -2.74 819931 559.87 6519 24.47 107.74 52.02
531035 Eraaya Life T 1.00 48.41 48.50 49.90 46.50 49.16 1.55 46116 22.41 595 41.31 316.90 45.05
540596 Eris Lifesc. A1 1.00 1464.55 1435.55 1458.70 1417.10 1432.70 -2.17 2572 36.96 398 59.25 1593.00 815.50
530909 ERP Soft X 10.00 130.50 137.00 137.00 137.00 137.00 4.98 1 0.00 1 456.67 189.85 92.50
531502 Esaar (I) XT 10.00 11.01 11.01 11.22 11.01 11.10 0.82 16890 1.87 46 8.04 11.32 5.05
500133 Esab (I) A1 10.00 4702.20 4695.00 4749.75 4616.60 4659.45 -0.91 202 9.48 95 41.63 6991.15 4129.75
544020 ESAF Sml.F.B B 10.00 30.03 30.03 30.03 29.09 29.25 -2.60 54192 15.98 823 -5.11 64.45 24.35
540455 Escorp Asset M 10.00 64.50 70.00 70.00 70.00 70.00 8.53 3325 2.33 1 2333.33 85.77 44.95
511716 Escort Fin. X 10.00 9.15 9.60 9.60 8.70 9.20 0.55 13203 1.18 28 -306.67 10.71 5.23
500495 Escorts Kubo A1 10.00 3340.35 3330.05 3348.00 3229.55 3257.00 -2.50 2946 97.16 555 30.03 4422.00 2828.75
531259 Esha Media R X 10.00 10.35 10.30 10.30 10.30 10.30 -0.48 51 0.01 1 -2.45 23.43 7.75
533704 Essar Shp B 10.00 31.93 32.40 33.04 30.34 30.40 -4.79 70281 21.87 565 1.08 71.56 21.25
500136 Ester Inds. B 5.00 125.80 125.00 125.75 121.15 122.00 -3.02 7835 9.67 251 -96.06 177.60 98.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543320 Eternal A1 1.00 231.15 231.05 234.70 226.10 232.50 0.58 2077843 4791.70 19948 336.96 304.50 146.85
543532 Ethos A1 10.00 2534.35 2539.70 2539.70 2455.00 2476.75 -2.27 1450 36.26 577 64.11 3514.95 1963.50
537707 ETT X 10.00 16.69 17.30 17.60 17.04 17.38 4.13 573338 99.72 642 22.00 36.82 11.96
544094 Euphoria Inf M 10.00 41.48 38.06 38.06 38.06 38.06 -8.24 1200 0.46 1 8.50 89.00 33.11
543482 Eureka Forbe A1 10.00 499.05 490.00 503.00 488.15 493.80 -1.05 8216 40.94 753 70.04 648.40 397.15
521137 Eureka Ind. XT 10.00 9.90 9.86 10.00 9.85 9.99 0.91 26900 2.67 58 -71.36 12.16 1.95
530929 Euro Asia Ex P 10.00 72.98 74.43 74.43 74.43 74.43 1.99 100 0.07 1 48.65 74.43 13.00
526468 Eurolead.Fas X 10.00 21.45 21.00 21.94 21.00 21.93 2.24 31 0.01 6 548.25 33.74 18.90
521014 Eurotex Inds B 10.00 13.10 13.10 13.66 12.05 12.70 -3.05 945 0.12 34 -2.56 20.56 11.75
531508 Eveready Ind B 5.00 320.35 322.55 325.00 315.60 322.15 0.56 3275 10.52 263 29.23 504.90 272.80
508906 Everest Inds T 10.00 505.70 495.60 495.70 495.60 495.70 -1.98 1058 5.24 19 -135.07 1307.20 421.20
532684 Everest Kant B 2.00 122.10 121.00 121.50 118.95 119.25 -2.33 22960 27.57 404 13.51 231.50 97.00
524790 Everest Org. X 10.00 385.85 405.10 418.30 376.00 390.25 1.14 18633 74.53 523 -91.61 418.30 112.50
514358 Everlon Finl X 10.00 109.95 109.95 112.60 103.00 109.75 -0.18 112 0.12 11 6.42 210.72 72.30
524444 Evexia Life X 1.00 2.75 2.69 2.88 2.64 2.78 1.09 2533109 68.99 939 139.00 4.40 2.06
500650 Excel Inds. B 5.00 1079.90 1077.05 1086.70 1058.90 1060.15 -1.83 82 0.88 30 16.76 1745.00 798.50
533090 Excel Realty B 1.00 0.73 0.74 0.74 0.71 0.72 -1.37 1014890 7.39 493 36.00 1.86 0.51
543895 Exhicon Evt M 10.00 267.70 265.00 266.55 256.00 256.85 -4.05 19000 49.30 38 77.83 400.25 208.00
544133 Exicom Tele B 10.00 158.75 158.20 159.60 153.05 154.45 -2.71 43446 67.58 1164 291.42 530.40 130.44
500086 Exide Inds. A1 1.00 369.85 370.20 375.30 346.75 351.80 -4.88 393460 1425.93 9351 37.71 620.00 327.95
533121 Expleo Solut B 10.00 864.95 864.40 878.35 855.15 857.20 -0.90 216 1.87 65 14.02 1566.95 686.00
530571 Explicit Fin XT 10.00 9.06 9.24 9.24 8.61 8.61 -4.97 458 0.04 6 -50.65 9.98 5.10
526614 Expo Gas Con X 4.00 59.43 58.65 61.90 55.00 56.31 -5.25 18874 10.86 131 87.98 70.65 24.70
543327 Exxrao Tiles B 1.00 6.26 5.80 6.36 5.80 6.14 -1.92 33398 2.05 197 -122.80 11.99 5.22
512099 Eyantra Vent XT 10.00 911.10 956.65 956.65 895.05 924.40 1.46 11 0.10 5 107.11 1418.10 734.95