Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 4.90 4.80 4.95 4.80 4.95 1.02 459 0.02 15 -0.53 8.24 3.76
542724 Earum Pharma M 10.00 47.45 50.25 50.25 50.25 50.25 5.90 3000 1.51 1 36.15 58.25 32.54
540006 East West Hl X 10.00 90.60 91.00 93.00 86.60 92.75 2.37 2661 2.45 20 30.41 186.70 74.05
531346 Eastern Tred X 10.00 30.10 30.10 31.60 28.60 31.15 3.49 624 0.19 13 -9.53 67.70 24.55
532751 Easun Reyrol B 2.00 4.08 4.05 4.20 4.05 4.20 2.94 898 0.04 97 -0.75 11.07 3.18
532927 eClerx Serv. A1 10.00 501.20 501.10 512.75 478.30 484.65 -3.30 4268 21.11 487 8.62 1230.50 443.25
530643 Eco Recycle. X 10.00 35.70 35.10 42.80 35.10 37.60 5.32 7132 2.71 82 33.87 51.86 27.36
538708 Econo Trade X 10.00 6.31 6.00 6.00 6.00 6.00 -4.91 185 0.01 3 85.71 14.70 5.72
526703 Ecoplast X 10.00 111.10 117.00 117.00 108.60 109.60 -1.35 930 1.02 17 8.89 135.00 90.00
532922 Edel.Finl.Se A1 1.00 104.70 106.20 125.60 104.60 124.75 19.15 818108 960.62 8916 12.81 251.35 93.00
532696 Educomp Solu Z 2.00 1.21 1.20 1.27 1.20 1.21 0.00 33039 0.41 39 -0.03 4.87 1.14
535694 eDynamics So XT 10.00 0.27 0.27 0.27 0.27 0.27 0.00 20 0.00 1 -13.50 1.12 0.27
505200 Eicher Motor A1 10.00 15759.50 15820.00 18320.55 15800.00 17843.15 13.22 19754 3466.72 7905 23.43 28669.00 15196.95
500125 EID Parry A1 1.00 161.35 165.00 166.70 156.45 163.45 1.30 139695 224.24 1606 9.02 248.00 135.40
500840 EIH A1 2.00 160.85 165.80 181.90 158.25 170.70 6.12 26362 43.72 708 101.61 214.95 137.60
523127 EIH Asso.Hot B 10.00 317.00 335.00 338.00 325.00 331.00 4.42 170 0.56 60 26.65 463.10 255.00
523708 Eimco Elecon B 10.00 291.50 304.50 304.95 289.95 292.05 0.19 1139 3.33 79 8.20 449.95 262.50
511064 Eins Edutech XT 1.00 0.68 0.68 0.68 0.68 0.68 0.00 5 0.00 1 34.00 0.88 0.20
530581 Ekam Leasing XT 5.00 4.99 4.85 4.85 4.75 4.75 -4.81 20 0.00 2 17.59 5.13 2.47
500123 Elantas Beck B 10.00 2299.15 2319.90 2375.00 2260.00 2325.90 1.16 1576 36.77 123 36.91 2455.00 1725.25
523329 Eldeco Hous. X 10.00 1871.05 1872.00 1930.00 1831.05 1855.85 -0.81 104 1.95 22 9.28 2300.00 925.00
505700 Elecon Engg. B 2.00 31.75 31.60 32.85 30.30 32.65 2.83 12056 3.88 228 5.81 74.80 24.95
500128 Electros.Cst B 1.00 15.61 15.63 16.10 15.63 15.86 1.60 4606 0.73 51 -22.66 23.35 12.20
526608 Electrotherm B 10.00 152.55 152.00 153.90 150.75 153.00 0.29 826 1.26 130 1.38 380.15 114.55
526705 Elegant Marb X 10.00 164.40 156.20 156.20 156.20 156.20 -4.99 3 0.00 1 20.13 193.00 102.00
522074 Elgi Equip A1 1.00 254.00 258.15 259.90 252.00 257.00 1.18 338 0.87 34 40.09 287.75 218.50
517477 Elnet Tech. X 10.00 99.25 99.00 102.50 96.40 100.00 0.76 1894 1.87 24 4.51 127.95 85.00
504000 Elpro Inter X 1.00 49.55 51.00 51.00 49.50 50.15 1.21 14424 7.27 30 10.15 60.75 42.05
531162 Emami A1 1.00 311.00 313.50 324.90 313.50 323.30 3.95 15545 49.71 1250 46.45 536.70 246.00
533208 Emami Paper B 2.00 97.00 99.00 100.85 94.00 94.35 -2.73 1081 1.06 28 23.47 250.00 61.55
533218 Emami Realty B 2.00 60.10 63.00 63.00 57.50 60.55 0.75 6861 4.24 126 173.00 176.20 38.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542602 Embassy REIT IF 0.00 398.00 395.97 395.97 377.00 383.38 -3.67 20400 78.70 46 -- 435.00 300.00
504008 Emco T 2.00 1.20 1.14 1.14 1.14 1.14 -5.00 2409 0.03 3 -0.02 9.30 1.10
532737 Emkay Global B 10.00 58.00 58.00 64.95 58.00 63.05 8.71 1280 0.81 58 25.53 125.75 50.00
533161 Emmbi Inds. B 10.00 125.05 123.20 130.00 122.80 129.30 3.40 1527 1.93 53 13.32 175.00 98.05
532920 Empee Distil Z 10.00 5.06 5.00 5.00 4.81 4.81 -4.94 3714 0.18 5 -0.08 22.85 4.03
509525 Empire Inds. X 10.00 760.00 744.80 793.50 744.80 761.00 0.13 407 3.17 24 10.82 1607.85 644.00
540153 Endurance Tc A1 10.00 870.25 867.00 999.00 865.80 990.10 13.77 7222 68.50 1029 25.98 1420.00 743.05
532219 Energy Dev. B 10.00 7.07 6.95 7.15 6.70 6.91 -2.26 6353 0.44 28 -4.27 13.00 4.26
532178 Engineers (I A1 5.00 109.30 109.25 117.70 107.80 114.35 4.62 516877 593.68 3266 18.90 129.90 92.70
533477 Enkei Wheels X 5.00 349.90 345.00 360.05 345.00 355.35 1.56 2203 7.84 30 83.03 419.30 325.00
532700 Entert.Netw. B 10.00 345.10 336.35 365.00 336.35 354.00 2.58 127 0.44 9 34.84 678.00 332.00
500246 Envair Elect XT 10.00 21.55 20.55 20.55 20.55 20.55 -4.64 100 0.02 1 -1.84 58.15 20.35
532658 Eon Electric B 5.00 15.39 15.89 15.98 14.74 15.77 2.47 222 0.03 8 -1.11 57.00 12.12
539844 Equitas Hold A1 10.00 94.05 94.75 102.50 93.80 98.95 5.21 2182216 2166.23 9294 13.46 143.55 78.00
540596 Eris Lifesc. A1 1.00 402.90 398.35 440.00 398.00 426.50 5.86 1927 8.04 105 19.32 779.95 357.80
533261 Eros Intnl.M T 10.00 17.47 18.34 18.34 18.34 18.34 4.98 14163 2.60 32 0.74 109.50 9.08
531502 Esaar (I) XT 10.00 0.93 0.92 0.92 0.92 0.92 -1.08 10801 0.10 8 6.13 2.58 0.51
500133 Esab (I) B 10.00 991.95 1006.00 1177.00 992.20 1120.30 12.94 545 5.92 263 29.26 1340.00 742.00
511716 Escort Fin. XT 10.00 2.85 2.99 2.99 2.71 2.96 3.86 1598 0.05 12 49.33 5.20 2.25
500495 Escorts A1 10.00 513.95 514.30 581.65 508.50 567.95 10.51 653030 3582.63 9849 15.41 833.50 423.30
514118 Eskay K'N'It XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1 0.00 1 -0.61 0.30 0.19
533704 Essar Shp T 10.00 8.69 8.69 8.69 8.27 8.28 -4.72 1783 0.15 18 -0.38 16.05 5.76
500135 Essel Propac B 2.00 103.80 104.00 108.95 102.10 107.80 3.85 3223 3.45 257 17.85 138.00 78.85
500136 Ester Inds. T 5.00 34.70 35.85 35.90 34.20 34.45 -0.72 5125 1.81 51 6.03 52.05 22.65
532823 Euro Ceramic T 10.00 1.31 1.25 1.25 1.25 1.25 -4.58 100 0.00 1 -0.14 2.18 1.25
521014 Eurotex Inds B 10.00 13.85 13.16 13.16 13.16 13.16 -4.98 1360 0.18 38 -0.66 26.15 11.83
531508 Eveready Ind B 5.00 49.40 46.95 46.95 46.95 46.95 -4.96 10572 4.96 68 9.54 234.20 46.95
508906 Everest Inds B 10.00 320.25 321.15 344.00 315.00 338.10 5.57 11979 40.56 625 8.82 550.50 283.00
532684 Everest Kant B 2.00 23.85 23.75 26.00 23.55 24.80 3.98 20301 5.06 148 5.04 38.35 18.10
524790 Everest Org. XT 10.00 217.25 225.00 225.00 206.60 219.90 1.22 584 1.26 35 17.72 245.00 57.15
514358 Everlon Syn. XT 10.00 15.16 15.21 15.21 15.17 15.17 0.07 285 0.04 5 -44.62 22.45 11.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500650 Excel Inds. B 5.00 879.55 876.10 909.90 870.00 902.90 2.65 1847 16.49 293 8.09 1845.00 735.15
533090 Excel Realty T 10.00 1.10 1.05 1.05 1.05 1.05 -4.55 28851 0.30 14 52.50 6.99 0.87
500086 Exide Inds. A1 1.00 169.10 170.70 184.05 166.00 181.50 7.33 147467 262.15 2224 17.97 276.75 166.00
533121 Expleo Solut B 10.00 283.75 282.45 318.90 282.45 302.10 6.47 902 2.79 69 8.99 530.00 232.85
526614 Expo Gas Con X 4.00 3.38 3.54 3.54 3.31 3.31 -2.07 1590 0.06 16 6.62 6.75 2.86