ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 28.13 28.69 28.69 28.69 28.69 1.99 28663 8.22 21 10.07 28.72 8.00
507917 East Buildte XT 10.00 64.19 64.51 65.47 64.51 65.47 1.99 111 0.07 3 36.17 280.14 33.07
540006 East West Fr X 2.00 6.66 6.72 6.72 6.50 6.65 -0.15 129883 8.57 193 66.50 8.90 4.82
543272 Easy Trip P A1 1.00 10.41 10.43 10.45 10.37 10.40 -0.10 1469685 152.92 2540 34.67 22.15 10.33
532927 eClerx Serv. A1 10.00 3367.80 3368.05 3395.80 3322.70 3371.80 0.12 1041 34.96 277 30.55 3875.15 2116.00
530643 Eco Recycle. B 10.00 605.85 603.05 617.80 600.95 608.85 0.50 59344 359.94 1648 50.19 1215.10 502.20
523732 Ecoboard Ind XT 10.00 30.05 29.50 29.70 29.50 29.65 -1.33 400 0.12 4 -2.89 42.46 18.50
538708 Econo Trade XT 10.00 8.65 8.65 8.99 8.37 8.53 -1.39 7343 0.64 46 121.86 11.90 5.56
526703 Ecoplast X 10.00 678.90 680.00 680.20 648.00 650.10 -4.24 3784 24.86 236 23.05 774.00 402.05
544239 ECOS (I) Mob B 2.00 296.55 299.95 303.15 295.85 296.70 0.05 4522 13.49 317 28.47 592.95 166.00
540063 ECS Biztech X 10.00 8.68 8.85 8.85 8.37 8.40 -3.23 12283 1.04 32 840.00 17.87 7.15
532922 Edel.Finl.Se A1 1.00 115.65 116.05 118.50 113.70 114.40 -1.08 353232 409.96 1807 27.11 145.50 59.40
544326 EdelBSECapIn B 10.00 23.65 23.55 23.68 23.50 23.59 -0.25 12832 3.02 46 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 45.25 46.84 46.84 43.90 44.03 -2.70 57744 25.65 237 14.39 99.80 39.00
512008 EFC (I) B 2.00 323.50 322.00 324.90 309.90 314.80 -2.69 373052 1185.17 2518 27.78 358.47 171.35
505200 Eicher Motor A1 1.00 5673.45 5679.45 5717.80 5670.10 5695.70 0.39 1994 113.65 436 33.00 5907.85 4500.00
500125 EID Parry A1 1.00 1078.85 1084.20 1090.95 1074.20 1088.15 0.86 3716 40.29 384 22.03 1137.55 639.30
500840 EIH A1 2.00 371.85 371.85 378.95 371.85 376.40 1.22 29085 109.27 856 31.84 446.55 293.45
523127 EIH Asso.Hot B 10.00 386.15 387.15 392.00 386.20 390.10 1.02 4748 18.47 353 25.89 544.95 300.05
540204 Eiko Lifesci X 10.00 59.62 61.00 61.29 59.38 59.50 -0.20 5349 3.20 38 38.64 74.88 42.00
523708 Eimco Elecon B 10.00 2759.35 2743.35 2849.40 2734.70 2752.85 -0.24 835 23.26 249 41.20 3465.00 1250.00
530581 Ekam Leasing X 5.00 7.37 7.37 7.73 7.37 7.72 4.75 668 0.05 9 -4.77 10.41 5.97
531364 Ekansh Conce XT 10.00 224.00 228.45 228.45 227.80 228.45 1.99 7376 16.84 22 179.88 254.30 41.71
543284 EKI Energy S T 10.00 127.40 129.00 129.00 124.90 124.90 -1.96 33031 41.84 279 240.19 406.95 82.45
531144 EL Forge X 10.00 23.27 23.27 24.45 23.00 23.16 -0.47 17282 4.08 52 20.50 44.42 18.00
513452 Elango Indus XT 10.00 12.46 12.22 12.22 12.22 12.22 -1.93 101 0.01 2 -21.07 16.10 8.52
500123 Elantas Beck B 10.00 11511.85 11351.00 11890.00 11351.00 11739.50 1.98 219 25.51 95 68.69 14980.00 8149.95
503681 Elcid Invst. B 10.00 139743.00 141991.00 143900.00 141000.05 141973.25 1.60 124 176.89 109 18.56 163787.00 6344.05
505700 Elecon Engg. A1 1.00 640.05 644.00 664.70 636.50 659.90 3.10 34537 224.53 1314 35.67 738.85 348.05
543626 Electr.Mart A1 10.00 145.75 146.25 148.15 144.15 144.80 -0.65 66067 96.81 889 34.81 247.50 110.00
500128 Electros.Cst A1 1.00 122.20 123.50 125.45 122.50 124.80 2.13 62789 77.99 964 10.46 236.65 80.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526608 Electrotherm B 10.00 1100.00 1104.80 1126.30 1095.30 1096.50 -0.32 697 7.68 97 3.16 1455.00 653.65
526473 Elegant Flor X 10.00 5.14 5.27 5.27 5.02 5.06 -1.56 5864 0.30 41 11.24 7.76 4.38
526705 Elegant Marb X 10.00 250.00 264.00 264.00 233.30 242.05 -3.18 1037 2.53 54 18.85 299.00 205.25
522074 Elgi Equip A1 1.00 534.15 540.05 567.95 540.05 550.80 3.12 314210 1747.82 5895 49.85 752.30 390.05
543725 Elin Elect. T 5.00 172.00 171.05 175.40 171.05 175.40 1.98 2811 4.90 31 29.73 281.95 108.65
539533 Elitecon Int XT 1.00 84.67 88.90 88.90 88.90 88.90 5.00 110368 98.12 255 444.50 88.90 1.10
531278 Elixir Capit XT 10.00 116.25 116.00 119.40 114.00 116.45 0.17 1096 1.27 50 7.24 351.05 100.15
544421 Ellenbarrie B 2.00 611.30 628.95 632.15 587.65 595.30 -2.62 244758 1485.69 6047 100.73 632.15 485.65
517477 Elnet Tech. X 10.00 343.90 347.65 355.00 338.00 338.85 -1.47 3870 13.47 77 7.72 453.80 310.10
504000 Elpro Inter B 1.00 103.40 103.05 105.80 102.55 103.00 -0.39 25803 26.82 399 26.41 147.70 62.30
522027 EMA (I) XT 10.00 94.25 95.00 95.00 95.00 95.00 0.80 55 0.05 3 -15.47 155.80 27.00
531162 Emami A1 1.00 573.25 576.70 614.80 576.10 608.25 6.11 52557 315.06 2130 32.91 859.20 509.25
533208 Emami Paper B 2.00 108.06 107.80 109.60 103.90 105.71 -2.17 11057 11.75 362 24.58 148.10 78.00
533218 Emami Realty T 2.00 113.50 109.70 112.00 108.70 110.75 -2.42 3331 3.65 23 -3.32 156.75 82.61
532832 Embassy Deve A1 2.00 114.85 114.90 119.20 114.70 118.60 3.27 194548 229.35 1649 78.54 163.70 89.30
542602 Embassy REIT IF 10.00 396.90 396.80 399.00 394.08 397.92 0.26 19867 78.99 2585 23.22 432.52 342.55
544210 Emcure Pharm A1 10.00 1243.00 1289.95 1289.95 1237.35 1256.20 1.06 5219 65.10 435 47.78 1577.50 890.00
538882 Emerald Fin XT 10.00 82.24 82.30 86.35 82.30 86.35 5.00 35098 30.14 193 33.60 167.65 39.40
507265 Emerald Leis XT 5.00 217.10 212.80 212.80 212.80 212.80 -1.98 1758 3.74 5 -29.60 293.25 77.10
506180 Emergent Ind XT 10.00 781.00 781.00 796.60 781.00 796.60 2.00 52 0.41 9 96.32 796.60 101.20
532737 Emkay Global T 10.00 246.60 252.45 254.95 250.85 252.00 2.19 259 0.66 16 11.30 368.15 152.60
533161 Emmbi Inds. B 10.00 109.80 109.60 110.15 107.45 109.30 -0.46 1416 1.54 75 31.05 177.20 80.05
524768 Emmessar Bio X 10.00 32.10 32.00 33.50 32.00 33.00 2.80 695 0.23 11 51.56 64.00 27.25
544166 EMMForce Aut MT 10.00 88.06 89.82 89.82 89.82 89.82 2.00 6000 5.39 5 34.81 182.85 68.98
509525 Empire Inds. X 10.00 1076.75 1099.50 1099.50 1062.50 1063.20 -1.26 4215 45.07 145 18.52 1599.00 922.00
504351 Empower(I) X 1.00 1.52 1.53 1.53 1.50 1.52 0.00 881248 13.37 1467 38.00 2.47 1.27
543983 EMS B 10.00 598.10 596.05 608.50 596.05 600.95 0.48 9269 55.86 604 30.71 1016.85 550.00
543533 eMudhra A1 5.00 771.30 769.35 783.95 753.95 774.90 0.47 7318 56.13 691 75.82 1023.55 651.60
512441 Enbee Trade X 1.00 0.55 0.53 0.57 0.53 0.57 3.64 50093787 279.96 3560 6.33 1.70 0.53
530733 Encode Packg X 10.00 12.85 13.40 13.40 12.21 12.21 -4.98 60 0.01 2 -55.50 19.02 10.78
540153 Endurance Tc A1 10.00 2621.75 2627.25 2695.00 2611.85 2681.40 2.28 6742 178.56 778 45.10 3029.85 1555.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532219 Energy Dev. T 10.00 22.56 22.19 22.68 21.80 22.12 -1.95 1381 0.31 37 -1.08 37.78 16.53
532178 Engineers (I A1 5.00 241.60 241.90 250.70 241.30 246.00 1.82 582023 1445.84 4458 23.84 304.00 142.15
533477 Enkei Wheels B 5.00 520.10 522.00 524.95 515.10 520.00 -0.02 4836 25.15 47 -81.12 760.00 480.00
526574 Enter.Intl. X 10.00 26.13 25.00 26.00 24.83 26.00 -0.50 137 0.03 4 15.48 41.43 22.03
544122 Entero Healt B 10.00 1231.10 1227.30 1253.95 1178.85 1188.55 -3.46 9299 112.55 1689 -466.10 1583.00 1059.60
532700 Entert.Netw. B 10.00 146.60 146.55 149.00 146.55 148.95 1.60 380 0.56 26 61.55 263.05 120.10
500246 Envair Elect X 10.00 86.00 86.25 87.33 85.50 85.53 -0.55 441 0.38 13 -84.68 201.15 73.50
544290 Enviro Infra B 10.00 229.60 229.30 244.45 229.30 241.00 4.97 699652 1682.81 8076 24.00 392.00 170.10
543595 EP Biocomp. M 10.00 102.00 102.00 102.00 102.00 102.00 0.00 2500 2.55 3 21.16 230.50 98.50
544095 EPACk Dura. B 10.00 349.00 354.65 360.00 348.00 356.40 2.12 39058 138.78 1110 107.03 673.65 232.20
530407 EPIC Energy XT 10.00 62.62 61.37 61.37 61.37 61.37 -2.00 5960 3.66 46 33.54 148.15 18.05
543332 Epigral A1 10.00 1778.15 1798.75 1798.75 1767.75 1789.20 0.62 1550 27.71 271 21.58 2408.35 1388.85
500135 EPL A1 2.00 231.75 234.80 234.80 229.80 232.55 0.35 12969 30.10 370 20.71 289.70 175.50
532092 Epuja Spirit X 1.00 2.99 3.05 3.05 2.93 2.98 -0.33 182472 5.45 194 149.00 6.30 2.90
590057 Equippp Soc. T 1.00 17.47 17.90 18.29 17.46 18.00 3.03 16871 3.05 29 300.00 29.95 16.32
543243 Equitas Bank A1 10.00 62.97 63.99 63.99 62.20 62.51 -0.73 302055 188.99 2319 48.46 93.66 52.02
531035 Eraaya Life T 1.00 43.63 43.05 45.81 43.05 45.81 5.00 225979 103.03 363 38.50 316.90 40.36
540596 Eris Lifesc. A1 1.00 1710.45 1695.25 1741.45 1695.25 1731.25 1.22 2869 49.55 332 67.02 1909.55 988.95
531502 Esaar (I) X 10.00 12.94 13.00 13.00 12.69 12.98 0.31 17695 2.29 77 9.41 13.00 5.05
500133 Esab (I) A1 10.00 5299.15 5295.00 5326.00 5278.40 5324.05 0.47 121 6.42 43 46.71 6991.15 4129.75
544020 ESAF Sml.F.B B 10.00 34.59 34.59 34.69 33.45 33.67 -2.66 37002 12.63 293 -3.33 53.10 24.35
540455 Escorp Asset T 10.00 104.84 110.08 110.08 110.08 110.08 5.00 1331 1.47 22 3669.33 117.60 44.95
511716 Escort Fin. X 10.00 7.75 8.10 8.13 7.37 8.06 4.00 14959 1.19 33 -403.00 10.71 5.23
500495 Escorts Kubo A1 10.00 3389.75 3340.25 3398.00 3340.25 3378.20 -0.34 3670 124.14 655 29.51 4422.00 2828.75
531259 Esha Media R X 10.00 12.93 11.65 12.80 11.65 11.70 -9.51 3190 0.37 10 -2.52 23.43 8.80
533704 Essar Shp T 10.00 28.97 28.39 29.75 28.39 29.25 0.97 13196 3.85 130 0.92 71.56 21.25
500136 Ester Inds. B 5.00 129.00 129.00 130.00 127.60 129.00 0.00 6984 8.95 257 88.36 177.60 104.50
543320 Eternal A1 1.00 263.55 263.35 265.30 262.00 264.50 0.36 977505 2581.88 9771 480.91 304.50 189.60
543532 Ethos A1 10.00 2698.60 2710.30 2753.35 2699.30 2750.85 1.94 499 13.61 129 76.45 3395.35 1896.68
544094 Euphoria Inf M 10.00 53.44 56.11 56.11 56.11 56.11 5.00 1200 0.67 1 12.52 84.49 33.11
543482 Eureka Forbe A1 10.00 594.40 597.10 597.10 581.00 587.60 -1.14 10363 60.89 1080 69.13 655.90 439.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521137 Eureka Ind. XT 10.00 10.11 10.40 10.40 9.90 9.92 -1.88 7554 0.77 43 26.81 12.16 2.35
530929 Euro Asia Ex XT 10.00 191.25 195.05 195.05 195.05 195.05 1.99 9 0.02 1 127.48 195.05 16.11
526468 Eurolead.Fas X 10.00 20.20 20.20 20.25 20.20 20.25 0.25 9 0.00 5 47.09 33.74 18.20
521014 Eurotex Inds B 10.00 14.12 14.57 14.79 14.50 14.79 4.75 102 0.01 17 -7.43 20.56 11.92
542668 Evans Elect. MT 10.00 180.90 171.90 181.00 171.90 181.00 0.06 80000 137.70 36 215.48 251.90 117.80
531508 Eveready Ind B 5.00 331.65 331.70 353.00 330.90 349.70 5.44 24297 84.03 959 30.84 504.90 272.80
508906 Everest Inds T 10.00 555.00 555.00 556.10 550.00 555.00 0.00 303 1.68 17 -243.42 1260.00 421.20
532684 Everest Kant B 2.00 143.15 142.95 144.80 140.00 140.95 -1.54 39809 56.86 875 16.15 231.50 97.00
524790 Everest Org. XT 10.00 335.00 328.30 333.00 328.30 330.00 -1.49 1463 4.82 17 -248.12 477.00 112.50
524444 Evexia Life X 1.00 2.43 2.45 2.47 2.41 2.43 0.00 802933 19.53 661 -- 4.40 2.06
543500 Evoq Remed. MT 10.00 4.94 4.85 4.90 4.85 4.85 -1.82 128000 6.22 15 9.33 10.43 2.11
500650 Excel Inds. B 5.00 1317.95 1311.85 1315.45 1303.20 1304.95 -0.99 336 4.40 92 19.24 1745.00 798.50
533090 Excel Realty B 1.00 0.90 0.89 0.92 0.89 0.91 1.11 2118221 19.19 450 91.00 1.86 0.65
543895 Exhicon Evt MT 10.00 466.00 468.95 468.95 452.50 456.40 -2.06 73000 333.24 35 138.30 486.20 208.00
544133 Exicom Tele B 10.00 184.40 183.85 186.75 183.10 183.70 -0.38 51706 95.56 1203 399.35 464.85 125.53
500086 Exide Inds. A1 1.00 388.45 386.70 389.55 385.55 387.45 -0.26 223289 865.99 2680 41.44 582.00 327.95
533121 Expleo Solut B 10.00 1273.35 1281.95 1290.00 1260.05 1271.80 -0.12 2085 26.65 302 19.12 1566.95 686.00
526614 Expo Gas Con XT 4.00 67.93 69.28 69.28 69.28 69.28 1.99 20762 14.38 39 49.84 77.55 30.25
543327 Exxrao Tiles T 1.00 9.35 9.05 9.29 9.05 9.18 -1.82 50903 4.65 223 -459.00 11.60 5.22
512099 Eyantra Vent XT 10.00 944.90 990.00 992.10 910.00 992.00 4.98 380 3.76 14 240.78 1418.10 734.95