ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.89 14.58 14.58 13.20 13.23 -4.75 2662 0.37 27 -2.12 32.27 10.11
544549 Earkart M 10.00 148.00 145.00 145.00 145.00 145.00 -2.03 1000 1.45 1 65.02 265.95 114.50
540006 East West Fr XT 2.00 2.92 2.99 2.99 2.88 2.99 2.40 36126 1.06 85 -9.34 6.90 1.85
523874 East(I) Drum XT 10.00 99.20 99.15 102.95 95.20 102.95 3.78 345 0.34 17 31.58 148.00 46.20
590022 Eastern Silk T 2.00 56.03 58.00 58.83 56.61 56.61 1.04 73 0.04 4 8.45 81.67 23.99
531346 Eastern Tred X 10.00 28.70 28.70 28.70 25.61 28.45 -0.87 664 0.17 13 -1.62 38.30 25.05
543272 Easy Trip P A1 1.00 7.35 7.23 7.94 7.23 7.90 7.48 1885538 145.34 2001 -263.33 12.50 5.77
532927 eClerx Serv. A1 10.00 1637.00 1636.15 1636.15 1515.00 1532.00 -6.41 31541 488.27 2838 21.54 2492.97 1341.65
514402 Eco Hotels XT 10.00 14.92 14.75 15.66 14.22 15.66 4.96 90242 13.10 99 -7.68 21.25 8.50
530643 Eco Recycle. T 10.00 485.40 470.00 498.00 461.15 480.10 -1.09 23591 111.28 940 40.08 724.00 225.00
523732 Ecoboard Ind X 10.00 63.94 65.90 65.90 61.20 62.58 -2.13 3378 2.11 30 -10.85 77.80 26.20
538708 Econo Trade X 10.00 7.53 7.53 7.88 7.51 7.86 4.38 3811 0.30 13 112.29 10.99 5.99
526703 Ecoplast X 10.00 475.55 455.70 482.80 448.20 463.05 -2.63 385 1.77 29 21.27 773.40 392.10
544239 ECOS (I) Mob B 2.00 137.15 138.05 139.85 135.95 137.65 0.36 9049 12.48 217 13.21 358.20 104.00
540063 ECS Biztech XT 10.00 7.88 8.27 8.27 8.27 8.27 4.95 62780 5.19 17 413.50 12.81 6.32
544618 Edel Bsenx E B 10.00 74.77 74.68 75.00 74.68 74.88 0.15 183 0.14 7 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 118.80 118.15 120.05 115.70 116.10 -2.27 148161 174.10 1805 20.09 130.65 84.95
544326 EdelBSECapIn B 10.00 24.17 23.97 24.39 23.97 24.21 0.17 1478 0.36 24 -- 25.06 20.80
517170 Edvenswa Ent XT 10.00 30.00 30.00 31.35 28.65 30.23 0.77 4874 1.46 48 7.50 54.70 19.01
512008 EFC (I) B 2.00 179.90 180.10 189.50 171.65 174.50 -3.00 40267 70.87 597 13.02 367.96 171.65
505200 Eicher Motor A1 1.00 7124.60 7125.00 7154.95 6861.00 6968.30 -2.19 29081 2027.10 6412 35.68 8232.80 5224.85
500125 EID Parry A1 1.00 805.30 795.25 817.40 795.25 805.50 0.02 22241 179.77 3100 12.05 1246.45 751.75
543518 Eighty Jew. M 10.00 30.49 30.64 30.65 30.64 30.65 0.52 6000 1.84 2 8.28 45.00 22.20
500840 EIH A1 2.00 318.15 313.65 320.75 313.65 318.20 0.02 21219 67.44 1103 30.92 434.35 271.35
523127 EIH Asso.Hot B 10.00 315.40 318.65 320.15 313.50 316.60 0.38 294 0.93 139 20.14 435.35 265.80
540204 Eiko Lifesci X 10.00 49.49 49.46 50.94 49.46 50.56 2.16 2466 1.24 20 17.08 65.90 45.90
523708 Eimco Elecon B 10.00 1559.20 1561.95 1599.00 1548.15 1578.85 1.26 2696 42.52 321 23.63 3001.10 1413.70
531364 Ekansh Conce X 10.00 235.00 230.00 233.40 230.00 230.00 -2.13 6262 14.41 89 958.33 308.00 135.05
543284 EKI Energy S T 10.00 87.86 88.01 88.86 86.10 87.65 -0.24 14626 12.79 279 -16.17 140.25 60.00
531144 EL Forge X 10.00 14.72 14.72 15.50 14.42 14.62 -0.68 10172 1.49 47 17.00 27.38 12.10
513452 Elango Indus X 10.00 9.48 9.40 9.49 9.40 9.49 0.11 57 0.01 4 -24.33 15.20 7.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 9593.80 9296.95 9445.25 9061.00 9234.20 -3.75 286 26.49 143 50.16 14250.00 7111.00
503681 Elcid Invst. B 10.00 119000.00 121000.00 121998.00 118006.00 120000.00 0.84 9 10.83 9 18.43 146500.00 87003.00
523329 Eldeco Hous. B 2.00 817.70 851.00 851.00 810.35 810.35 -0.90 44 0.36 8 35.20 1060.95 690.00
505700 Elecon Engg. A1 1.00 501.30 496.00 512.50 493.05 505.50 0.84 29658 149.76 1217 33.26 716.55 352.00
543626 Electr.Mart A1 10.00 111.20 114.05 116.80 112.30 115.50 3.87 255588 295.04 636 47.34 168.50 75.65
500128 Electros.Cst A1 1.00 85.04 84.60 87.00 84.60 85.84 0.94 100889 86.87 1680 16.90 138.70 60.13
526608 Electrotherm B 10.00 734.25 731.15 757.90 710.00 754.35 2.74 490 3.63 33 6.15 1280.00 550.45
526473 Elegant Flor X 10.00 4.69 4.94 5.00 4.60 4.83 2.99 14820 0.69 51 4.20 11.62 4.03
526705 Elegant Marb X 10.00 217.15 217.15 226.60 203.00 204.85 -5.66 1398 2.93 52 17.03 274.00 132.70
544724 Elfin Agro M 5.00 70.70 70.00 73.90 70.00 73.90 4.53 18000 12.97 5 28.21 75.90 47.30
522074 Elgi Equip A1 1.00 522.60 522.00 529.05 516.00 518.15 -0.85 19833 103.72 2168 40.64 608.25 408.95
543725 Elin Elect. B 5.00 118.10 120.25 122.05 118.10 120.30 1.86 3429 4.09 84 14.74 233.55 94.00
539533 Elitecon Int B 1.00 33.59 34.20 34.60 32.00 32.45 -3.39 341049 113.29 3324 16.14 422.65 32.00
531278 Elixir Capit X 10.00 108.40 119.70 119.70 113.00 118.50 9.32 505 0.58 25 31.35 143.80 78.10
544421 Ellenbarrie B 2.00 288.30 287.75 297.50 285.00 286.00 -0.80 34694 101.18 1080 48.39 637.00 175.05
517477 Elnet Tech. X 10.00 330.00 326.70 339.05 326.70 338.10 2.45 954 3.21 35 6.83 411.00 285.05
504000 Elpro Inter B 1.00 165.05 166.45 168.00 163.50 166.05 0.61 18685 30.96 227 32.24 170.90 71.20
522027 EMA (I) X 10.00 625.20 637.70 637.70 612.70 637.70 2.00 21654 137.86 71 10.42 637.70 86.50
531162 Emami A1 1.00 431.65 435.95 435.95 427.65 428.60 -0.71 9738 42.05 578 23.55 655.40 385.35
533208 Emami Paper B 2.00 79.03 76.50 79.90 76.50 77.59 -1.82 442 0.35 33 13.88 122.66 55.95
533218 Emami Realty T 2.00 100.92 98.91 98.91 98.91 98.91 -1.99 1731 1.71 10 -2.53 128.30 50.00
532832 Embassy Deve A1 2.00 68.09 68.09 74.50 68.09 73.48 7.92 543993 395.65 3521 -24.17 127.90 39.38
542602 Embassy REIT IF 10.00 422.29 424.40 424.40 420.23 421.86 -0.10 6372 26.88 400 118.17 461.99 373.10
544210 Emcure Pharm A1 10.00 1656.90 1660.85 1686.05 1653.40 1659.05 0.13 4563 76.28 920 63.13 1830.35 1029.05
538882 Emerald Fin X 10.00 60.36 60.00 61.65 57.50 58.11 -3.73 33279 19.62 317 14.94 103.50 45.50
507265 Emerald Leis X 5.00 180.85 178.00 185.00 171.00 180.00 -0.47 671 1.19 12 -26.24 258.95 156.00
506180 Emergent Ind XT 10.00 440.00 419.00 419.00 418.00 418.00 -5.00 36 0.15 9 -167.87 990.15 314.70
544747 Emiac Tech M 10.00 105.00 106.00 106.50 104.95 105.30 0.29 14400 15.23 8 30.52 121.00 104.50
532737 Emkay Global B 10.00 210.15 210.15 218.05 210.15 212.00 0.88 686 1.46 23 30.95 409.90 185.30
533161 Emmbi Inds. B 10.00 82.30 82.69 85.75 82.69 85.48 3.86 843 0.72 36 23.74 126.10 60.06
524768 Emmessar Bio X 10.00 25.87 26.84 26.84 26.00 26.83 3.71 349 0.09 13 31.20 42.90 18.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544166 EMMForce Aut M 10.00 118.35 119.00 121.00 115.55 118.40 0.04 13200 15.62 11 45.89 168.92 76.00
544608 Emmvee Photo B 2.00 264.15 262.85 267.70 260.35 262.30 -0.70 130666 345.59 3529 16.79 299.45 171.50
509525 Empire Inds. X 10.00 926.85 906.20 929.80 906.05 910.15 -1.80 1119 10.17 34 14.75 1275.00 811.05
504351 Empower(I) T 1.00 2.70 2.70 2.83 2.57 2.83 4.81 18767590 505.84 7780 94.33 2.83 1.03
531676 Emrock Corp XT 10.00 281.00 275.40 286.60 275.40 286.60 1.99 4177 11.73 40 398.06 305.95 24.20
543983 EMS B 10.00 332.75 332.75 338.95 329.85 334.60 0.56 8437 28.32 381 17.10 681.45 256.50
543533 eMudhra B 5.00 470.60 479.25 481.25 468.35 474.50 0.83 8276 39.49 297 36.47 842.25 365.75
512441 Enbee Trade X 1.00 0.40 0.40 0.41 0.40 0.41 2.50 2818435 11.45 256 6.83 1.01 0.35
530733 Encode Packg X 10.00 12.40 11.80 12.40 11.80 12.40 0.00 224 0.03 5 -413.33 13.90 10.55
540153 Endurance Tc A1 10.00 2577.30 2600.90 2625.00 2521.90 2532.15 -1.75 4969 128.08 770 38.70 3078.95 2123.80
532219 Energy Dev. B 10.00 16.85 16.21 17.15 16.21 16.51 -2.02 14582 2.45 94 -5.83 29.85 13.20
542543 Energy Infra IF 0.00 77.00 77.00 77.19 76.72 77.00 0.00 375000 288.54 15 -- 102.00 75.00
532178 Engineers (I A1 5.00 236.95 236.65 248.05 236.65 240.70 1.58 248758 603.58 5624 17.44 267.00 163.60
533477 Enkei Wheels X 5.00 443.65 430.25 430.25 408.00 413.00 -6.91 12373 51.08 294 75.50 568.00 356.60
544122 Entero Healt B 10.00 1210.55 1205.00 1214.35 1172.60 1177.35 -2.74 4327 51.60 433 -461.71 1509.90 944.00
532700 Entert.Netw. B 10.00 120.95 120.00 120.00 115.60 117.00 -3.27 1370 1.60 82 -144.44 173.00 99.00
500246 Envair Elect X 10.00 63.81 67.00 67.00 67.00 67.00 5.00 200 0.13 1 -3350.00 130.00 36.68
544290 Enviro Infra A1 10.00 203.05 204.00 207.75 203.40 205.55 1.23 72075 148.16 1014 17.66 306.30 135.00
544095 EPACk Dura. A1 10.00 243.80 245.65 248.20 240.45 246.70 1.19 25177 62.01 582 74.31 414.70 196.00
544540 EPack Prefab B 2.00 191.50 191.55 199.10 185.75 194.95 1.80 29091 55.88 718 33.04 344.00 132.05
530407 EPIC Energy X 10.00 41.26 41.50 42.75 38.86 41.49 0.56 888 0.36 24 29.85 77.50 25.20
543332 Epigral A1 10.00 1236.10 1259.45 1277.00 1232.00 1244.70 0.70 3190 40.23 841 16.18 2114.30 806.20
500135 EPL A1 2.00 228.75 226.40 235.00 226.40 230.75 0.87 101033 233.71 2083 18.46 254.20 176.30
531155 Epsom Prop. X 10.00 9.80 9.80 9.80 9.80 9.80 0.00 1 0.00 1 -22.79 10.39 5.41
532092 Epuja Spirit XT 1.00 1.71 1.78 1.78 1.71 1.75 2.34 25652 0.44 52 -4.38 5.60 1.52
531262 Equilateral X 10.00 22.99 23.90 23.90 23.90 23.90 3.96 4 0.00 1 70.29 32.95 18.86
590057 Equippp Soc. T 1.00 15.92 16.09 16.09 15.13 15.60 -2.01 246 0.04 8 67.83 23.50 13.93
543243 Equitas Bank A1 10.00 67.92 66.74 69.59 66.74 68.59 0.99 94177 64.50 1449 76.21 74.55 50.05
531035 Eraaya Life X 1.00 35.86 34.50 37.00 34.07 36.31 1.25 332255 116.94 637 -1.98 54.08 19.63
540596 Eris Lifesc. A1 1.00 1357.05 1338.55 1367.85 1323.00 1331.80 -1.86 2252 30.29 726 42.73 1909.55 1237.90
530909 ERP Soft X 10.00 60.00 60.00 60.00 60.00 60.00 0.00 100 0.06 2 95.24 147.00 42.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 12.09 11.85 12.29 11.85 11.99 -0.83 2748 0.34 23 -1.52 20.07 7.66
500133 Esab (I) A1 10.00 6735.70 6600.35 6828.05 6600.35 6714.05 -0.32 160 10.77 71 49.07 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 28.60 28.60 31.50 28.53 30.44 6.43 111530 33.59 557 -9.42 36.13 19.73
540455 Escorp Asset B 10.00 106.20 107.25 107.25 107.00 107.00 0.75 352 0.38 8 25.60 212.95 79.30
511716 Escort Fin. X 10.00 5.87 6.47 6.47 5.82 6.12 4.26 7778 0.47 29 -102.00 9.88 4.61
500495 Escorts Kubo A1 10.00 2961.00 2954.95 3006.00 2943.90 2980.70 0.67 9373 278.94 1169 13.93 4171.35 2711.00
533704 Essar Shp B 10.00 24.09 24.00 24.88 23.98 24.52 1.78 25806 6.31 375 -7.96 43.00 21.58
544475 Essex Marine MT 10.00 45.32 44.41 46.90 44.41 45.99 1.48 46000 20.81 20 38.65 49.30 18.25
500136 Ester Inds. B 5.00 94.58 93.09 100.89 89.50 96.82 2.37 21898 21.17 565 -28.31 155.55 68.80
543320 Eternal A1 1.00 240.00 235.80 241.80 235.80 237.90 -0.87 2694416 6453.22 13771 626.05 368.40 212.55
543532 Ethos A1 10.00 2359.80 2315.95 2342.60 2266.35 2311.05 -2.07 2249 51.70 326 64.43 3244.45 1921.00
544094 Euphoria Inf M 10.00 32.50 35.00 35.00 34.90 34.90 7.38 2400 0.84 2 7.79 64.95 22.53
543482 Eureka Forbe A1 10.00 500.70 503.05 526.90 500.00 516.75 3.21 6194 31.97 616 62.03 668.50 355.00
521137 Eureka Ind. XT 10.00 5.38 5.54 5.64 5.12 5.53 2.79 154689 8.40 108 4.13 13.20 3.41
544461 Euro Panel B 10.00 181.35 195.95 195.95 183.95 188.95 4.19 502 0.95 19 19.07 254.20 137.55
544519 Euro Pratik B 1.00 269.25 270.00 270.40 249.95 252.30 -6.30 14442 37.57 795 33.60 389.95 205.00
526468 Eurolead.Fas X 10.00 18.08 17.72 17.99 17.11 17.99 -0.50 78 0.01 6 26.85 26.40 15.06
521014 Eurotex Inds B 10.00 16.30 16.30 17.79 15.45 16.63 2.02 1225 0.20 14 8.03 24.61 12.56
542668 Evans Elect. M 10.00 87.02 87.01 90.01 87.00 88.28 1.45 16000 14.17 11 105.10 249.55 60.00
531508 Eveready Ind B 5.00 318.00 314.95 324.05 314.95 320.90 0.91 1797 5.76 127 13.60 475.20 259.90
508906 Everest Inds B 10.00 378.95 385.20 385.20 377.00 378.30 -0.17 115 0.44 32 -12.80 748.00 287.39
532684 Everest Kant B 2.00 115.70 115.45 117.45 115.45 116.65 0.82 3770 4.40 100 11.45 157.55 90.20
524790 Everest Org. X 10.00 252.35 274.00 274.00 251.00 255.70 1.33 788 2.01 25 42.55 536.40 197.00
514358 Everlon Finl X 10.00 107.25 128.40 128.40 110.00 112.65 5.03 169 0.19 16 -10.50 167.95 77.50
524444 Evexia Life XT 1.00 1.10 1.05 1.15 1.05 1.15 4.55 7489403 80.93 967 115.00 2.90 0.47
543500 Evoq Remed. M 10.00 3.47 3.55 3.55 3.11 3.29 -5.19 60000 2.04 13 11.34 6.11 2.27
544626 Exato Tech M 10.00 400.00 389.10 397.95 385.00 392.40 -1.90 27000 105.70 27 40.50 475.00 266.00
500650 Excel Inds. B 5.00 957.85 966.40 969.65 950.10 963.00 0.54 300 2.88 35 15.98 1438.00 801.00
544617 Excelsoft Te B 10.00 84.69 84.98 88.50 84.98 87.89 3.78 49117 42.70 440 79.18 142.65 66.40
543895 Exhicon Evt M 10.00 502.65 506.05 513.50 501.00 510.50 1.56 12250 62.33 44 176.03 595.00 303.00
544133 Exicom Tele B 10.00 113.45 115.30 116.70 113.00 114.35 0.79 48797 55.93 348 248.59 208.80 75.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 346.05 346.45 355.30 346.05 349.50 1.00 145744 512.70 8865 34.78 430.85 286.85
533121 Expleo Solut B 10.00 885.30 887.05 901.20 845.00 881.95 -0.38 7945 69.36 436 12.86 1366.05 644.10
526614 Expo Gas Con X 4.00 62.49 58.00 62.00 58.00 60.37 -3.39 11289 6.80 178 79.43 111.00 46.40
543327 Exxrao Tiles B 1.00 6.82 6.55 6.90 6.55 6.66 -2.35 21063 1.41 112 111.00 10.95 6.10
512099 Eyantra Vent XT 10.00 830.30 871.25 871.25 788.80 788.80 -5.00 3 0.02 3 -23.70 1088.00 715.00