Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 4.70 4.92 4.93 4.66 4.93 4.89 10666 0.52 37 -0.47 7.85 3.72
531533 E.Com Infote XT 10.00 12.07 12.07 12.07 12.07 12.07 0.00 89 0.01 5 86.21 15.67 7.00
542724 Earum Pharma B 10.00 122.00 124.95 125.00 116.50 119.15 -2.34 59715 72.09 356 170.21 126.00 23.72
540006 East West Hl X 2.00 7.11 7.20 7.42 7.01 7.07 -0.56 87445 6.29 221 47.13 13.70 6.15
590022 Eastern Silk B 2.00 3.75 3.71 3.77 3.60 3.76 0.27 31776 1.17 67 7.37 5.20 0.91
531346 Eastern Tred X 10.00 45.90 45.85 45.90 43.55 45.50 -0.87 154 0.07 14 -14.68 67.00 30.70
543272 Easy Trip P B 2.00 543.35 545.00 652.00 545.00 650.40 19.70 790444 4905.89 22821 213.95 652.00 147.50
532927 eClerx Serv. T 10.00 2353.30 2409.00 2449.00 2300.00 2324.25 -1.23 7497 179.63 984 25.18 2449.00 660.00
530643 Eco Recycle. XT 10.00 73.25 73.95 75.00 72.20 73.80 0.75 15440 11.35 208 15.41 122.40 34.30
523732 Ecoboard Ind XT 10.00 16.60 16.70 17.40 16.60 17.40 4.82 21188 3.66 62 2.33 19.28 2.65
538708 Econo Trade X 10.00 4.55 4.99 4.99 4.55 4.56 0.22 8951 0.41 11 65.14 8.90 2.42
526703 Ecoplast XT 10.00 80.00 77.20 79.75 77.15 79.70 -0.37 583 0.45 11 -215.41 111.30 65.70
540063 ECS Biztech X 10.00 3.61 3.56 3.75 3.43 3.70 2.49 5143 0.19 22 -2.70 5.80 2.16
532922 Edel.Finl.Se A1 1.00 81.00 81.70 83.00 80.75 81.25 0.31 264999 215.95 1331 14.41 100.80 50.00
532696 Educomp Solu Z 2.00 3.04 3.10 3.15 2.89 3.05 0.33 76663 2.26 56 -0.08 4.51 2.27
505200 Eicher Motor A1 1.00 2841.80 2855.00 2886.90 2842.00 2860.15 0.65 41148 1176.65 5368 47.70 3035.50 2016.00
500125 EID Parry A1 1.00 426.70 423.75 449.00 423.75 444.55 4.18 48999 213.87 2049 14.30 470.35 259.60
500840 EIH A1 2.00 110.60 111.85 112.40 109.35 110.00 -0.54 59298 65.88 1325 -20.60 122.60 72.45
523127 EIH Asso.Hot B 10.00 340.25 343.00 349.40 340.85 343.85 1.06 731 2.53 33 -49.12 405.95 207.35
523708 Eimco Elecon B 10.00 412.15 416.10 423.40 405.30 407.20 -1.20 1341 5.51 163 29.64 539.75 290.00
530581 Ekam Leasing X 5.00 4.76 4.55 4.55 4.55 4.55 -4.41 100 0.00 2 7.98 6.30 3.53
543284 EKI Energy S M 10.00 2343.90 2461.05 2461.05 2461.05 2461.05 5.00 1200 29.53 1 378.04 2461.05 140.00
513452 Elango Indus XT 10.00 8.37 7.96 8.37 7.96 8.37 0.00 5573 0.45 32 83.70 14.05 1.95
500123 Elantas Beck A1 10.00 3816.00 3837.75 3837.85 3760.05 3764.20 -1.36 525 19.79 61 40.12 4376.80 1897.00
523329 Eldeco Hous. X 10.00 3107.85 3169.95 3175.00 3075.00 3099.35 -0.27 394 12.31 114 11.82 3340.00 905.20
505700 Elecon Engg. B 2.00 173.10 175.75 182.00 171.25 178.00 2.83 281683 500.24 3676 18.92 185.95 21.50
500128 Electros.Cst B 1.00 40.10 40.00 40.60 39.45 39.65 -1.12 90509 36.12 697 -27.34 44.20 15.80
526608 Electrotherm B 10.00 131.50 131.00 131.00 127.90 128.00 -2.66 12611 16.16 156 -2.31 197.90 88.25
526473 Elegant Flor X 10.00 2.43 2.50 2.50 2.50 2.50 2.88 62 0.00 4 -11.36 4.80 1.30
522074 Elgi Equip A1 1.00 214.50 215.00 217.55 208.30 212.15 -1.10 69431 149.02 2755 54.54 244.00 103.40
531278 Elixir Capit XT 10.00 43.05 44.15 44.15 41.35 41.85 -2.79 559 0.24 24 2.77 57.00 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542803 Ellora Trdg. XT 10.00 23.70 24.85 24.85 22.55 24.15 1.90 2269 0.53 45 -96.60 124.15 12.10
517477 Elnet Tech. X 10.00 182.35 185.00 185.00 177.65 179.75 -1.43 1410 2.54 41 5.79 232.90 92.00
504000 Elpro Inter X 1.00 60.65 59.55 61.50 58.50 60.80 0.25 21221 12.85 86 3040.00 69.40 34.00
522027 EMA (I) X 10.00 17.17 18.02 18.02 16.32 16.32 -4.95 1250 0.22 26 -4.46 18.02 1.65
531162 Emami A1 1.00 592.00 593.15 596.45 586.55 593.95 0.33 14393 85.08 977 53.56 621.35 334.35
533208 Emami Paper B 2.00 165.70 166.10 167.15 164.40 165.25 -0.27 5916 9.79 264 11.07 214.90 60.60
533218 Emami Realty B 2.00 70.50 71.00 71.95 69.75 70.90 0.57 21085 14.96 309 120.17 87.50 33.00
542602 Embassy REIT IF 10.00 355.84 356.00 359.14 356.00 358.05 0.62 42486 151.99 613 48.58 394.70 302.10
504008 Emco Z 2.00 1.81 1.80 1.90 1.72 1.79 -1.10 60828 1.07 59 -0.04 3.49 1.10
538882 Emerald Leas X 10.00 19.70 19.50 20.00 18.85 19.70 0.00 14170 2.77 46 31.77 22.85 7.88
507265 Emerald Leis XT 5.00 44.25 45.60 45.60 45.60 45.60 3.05 65 0.03 3 -2.04 92.60 44.00
532737 Emkay Global B 10.00 122.30 123.55 124.00 119.45 120.45 -1.51 2305 2.81 133 14.25 139.80 48.00
533161 Emmbi Inds. B 10.00 103.50 103.75 104.30 101.50 102.45 -1.01 3580 3.69 145 16.37 125.00 67.50
524768 Emmessar Bio X 10.00 34.00 34.70 35.50 32.60 33.30 -2.06 3322 1.13 65 11.03 55.65 13.21
509525 Empire Inds. X 10.00 832.70 839.90 839.90 797.70 822.10 -1.27 2421 19.76 139 34.23 998.20 550.00
540153 Endurance Tc A1 10.00 1604.60 1629.00 1629.00 1607.50 1623.35 1.17 1585 25.67 326 35.62 1820.05 976.00
532219 Energy Dev. B 10.00 9.29 9.62 9.62 9.21 9.26 -0.32 8940 0.84 29 -42.09 16.80 4.50
532178 Engineers (I A1 5.00 73.75 73.80 74.30 73.40 73.60 -0.20 237406 175.35 2098 20.28 93.60 60.50
533477 Enkei Wheels X 5.00 364.75 376.00 376.75 360.00 360.15 -1.26 2187 7.89 31 206.98 438.95 208.15
526574 Enter.Intl. X 10.00 14.26 14.00 14.00 13.55 13.55 -4.98 2677 0.36 22 5.94 16.60 4.51
532700 Entert.Netw. B 10.00 207.90 209.75 210.75 203.00 204.60 -1.59 2187 4.55 138 -9.56 226.95 137.00
500246 Envair Elect X 10.00 31.70 30.40 32.95 30.15 32.95 3.94 559 0.17 5 -10.53 39.95 21.50
530407 EPIC Energy X 10.00 4.32 4.53 4.53 4.51 4.53 4.86 4153 0.19 17 -4.67 6.10 2.50
500135 EPL A1 2.00 243.55 249.00 250.05 239.50 240.10 -1.42 12112 29.61 741 30.01 294.00 202.05
531155 Epsom Prop. X 10.00 3.65 3.65 3.65 3.65 3.65 0.00 150 0.01 1 -8.69 7.21 3.33
543243 Equitas Bank B 10.00 61.70 61.10 61.45 59.80 60.25 -2.35 5814200 3503.53 2104 20.35 76.75 30.10
539844 Equitas Hold A1 10.00 125.95 120.10 126.10 120.10 124.00 -1.55 99313 122.66 1548 9.76 138.40 40.35
540596 Eris Lifesc. A1 1.00 758.60 757.70 787.00 750.05 780.40 2.87 13641 105.70 1667 29.87 818.60 486.05
533261 Eros Intnl.M B 10.00 18.45 19.25 19.35 18.50 19.35 4.88 262060 50.47 601 -0.96 36.95 16.35
531502 Esaar (I) X 10.00 2.83 2.78 2.78 2.78 2.78 -1.77 8576 0.24 18 0.34 3.82 1.20
500133 Esab (I) A1 10.00 2241.65 2220.05 2288.00 2218.55 2242.55 0.04 1630 36.50 302 47.62 2350.00 1290.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 4.95 5.18 5.19 4.80 5.19 4.85 25258 1.31 59 173.00 6.65 2.66
500495 Escorts A1 10.00 1464.85 1468.00 1471.40 1441.30 1451.35 -0.92 62889 916.54 3437 20.44 1477.15 1100.10
533149 Essar Secur. X 10.00 4.04 4.18 4.24 4.02 4.23 4.70 41781 1.74 113 42.30 5.15 2.00
533704 Essar Shp B 10.00 10.24 10.45 10.80 10.16 10.23 -0.10 31699 3.28 191 -0.25 13.31 7.05
500136 Ester Inds. B 5.00 149.10 150.00 151.05 148.25 149.80 0.47 65292 97.62 1457 8.61 164.60 71.00
537707 ETT X 10.00 20.80 21.80 21.80 21.80 21.80 4.81 55 0.01 1 -218.00 65.00 20.80
526468 Eurolead.Fas XT 10.00 13.04 13.69 13.69 12.39 13.40 2.76 4459 0.56 24 28.51 23.75 11.67
542668 Evans Elect. M 10.00 103.25 100.00 100.00 98.10 98.10 -4.99 5500 5.42 11 29.20 285.00 76.20
531508 Eveready Ind A1 5.00 370.00 373.00 375.00 361.35 373.10 0.84 53619 197.57 1517 -8.85 403.45 128.20
508906 Everest Inds B 10.00 444.55 445.00 449.00 440.00 441.55 -0.67 4694 20.78 560 12.37 534.00 193.35
532684 Everest Kant B 2.00 126.30 126.20 127.95 120.00 120.80 -4.35 71824 88.33 1259 8.86 162.30 26.00
524790 Everest Org. X 10.00 306.85 320.70 321.50 291.20 304.95 -0.62 9694 29.73 315 19.88 469.95 199.70
514358 Everlon Syn. XT 10.00 12.70 13.33 13.33 12.70 12.86 1.26 7430 0.98 14 6.07 15.96 8.90
524444 Evexia Life X 2.00 15.65 15.70 17.25 15.70 15.95 1.92 1670450 272.24 3063 319.00 34.00 14.20
500650 Excel Inds. A1 5.00 1086.95 1080.00 1095.25 1066.00 1072.95 -1.29 4121 44.53 652 16.01 1289.00 776.95
533090 Excel Realty T 10.00 3.42 3.27 3.49 3.27 3.33 -2.63 15371 0.52 53 -166.50 4.45 1.03
500086 Exide Inds. A1 1.00 182.90 183.90 184.10 181.85 182.85 -0.03 241759 441.81 3507 18.21 220.60 153.90
533121 Expleo Solut T 10.00 1142.60 1169.00 1170.00 1121.00 1148.75 0.54 308 3.54 35 24.03 1384.00 442.95
530571 Explicit Fin XT 10.00 3.59 3.59 3.59 3.59 3.59 0.00 35 0.00 3 9.70 4.63 1.51
526614 Expo Gas Con X 4.00 8.23 7.82 7.82 7.82 7.82 -4.98 7616 0.60 43 -111.71 9.10 2.15
543327 Exxrao Tiles B 10.00 163.15 163.20 167.45 157.95 159.65 -2.15 119657 193.59 3117 46.96 168.15 120.00