BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
6.99 |
7.24 |
7.30 |
6.76 |
7.18 |
2.72 |
28680 |
2.02 |
88 |
-0.81 |
13.35 |
4.50 |
|
543765 |
EarthStahl |
M |
10.00 |
43.41 |
44.00 |
45.00 |
43.80 |
43.85 |
1.01 |
21000 |
9.24 |
7 |
7.20 |
76.95 |
41.00 |
|
542724 |
Earum Pharma |
T |
2.00 |
1.93 |
1.84 |
1.84 |
1.84 |
1.84 |
-4.66 |
1504935 |
27.69 |
598 |
-184.00 |
3.10 |
0.90 |
|
540006 |
East West Hl |
XT |
2.00 |
6.71 |
7.00 |
7.04 |
6.38 |
6.57 |
-2.09 |
141467 |
9.28 |
347 |
328.50 |
11.47 |
3.83 |
|
543746 |
Eastern Logi |
MT |
10.00 |
174.85 |
170.00 |
170.00 |
170.00 |
170.00 |
-2.77 |
1800 |
3.06 |
1 |
115.65 |
314.00 |
35.05 |
|
531346 |
Eastern Tred |
X |
10.00 |
31.73 |
34.79 |
34.80 |
33.00 |
33.58 |
5.83 |
1285 |
0.44 |
27 |
-1.91 |
48.00 |
25.05 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
44.13 |
44.18 |
44.95 |
43.30 |
44.19 |
0.14 |
1947656 |
859.54 |
6356 |
51.38 |
54.00 |
37.01 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
2441.65 |
2449.50 |
2500.00 |
2416.85 |
2453.65 |
0.49 |
2832 |
69.19 |
661 |
23.43 |
2825.00 |
1272.00 |
|
530643 |
Eco Recycle. |
X |
10.00 |
448.85 |
492.80 |
492.80 |
465.15 |
482.85 |
7.57 |
12628 |
60.73 |
492 |
77.01 |
535.35 |
99.00 |
|
523732 |
Ecoboard Ind |
X |
10.00 |
27.17 |
28.40 |
28.40 |
26.55 |
27.13 |
-0.15 |
13985 |
3.80 |
36 |
-5.51 |
36.50 |
16.25 |
|
538708 |
Econo Trade |
X |
10.00 |
5.80 |
5.94 |
6.09 |
5.81 |
6.08 |
4.83 |
15659 |
0.93 |
83 |
86.86 |
10.49 |
5.45 |
|
526703 |
Ecoplast |
X |
10.00 |
293.85 |
293.85 |
293.85 |
279.20 |
282.20 |
-3.96 |
13302 |
37.64 |
225 |
8.68 |
399.90 |
72.20 |
|
540063 |
ECS Biztech |
XT |
10.00 |
8.04 |
7.85 |
8.44 |
7.85 |
8.32 |
3.48 |
8661 |
0.70 |
27 |
69.33 |
14.39 |
4.21 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
68.59 |
68.50 |
69.25 |
66.65 |
67.69 |
-1.31 |
303320 |
205.89 |
2739 |
15.93 |
87.80 |
29.65 |
|
532696 |
Educomp Solu |
Z |
2.00 |
3.15 |
3.15 |
3.30 |
3.02 |
3.06 |
-2.86 |
41269 |
1.31 |
70 |
-0.08 |
4.74 |
1.25 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
58.43 |
61.20 |
61.35 |
59.95 |
61.35 |
5.00 |
26735 |
16.34 |
100 |
16.19 |
71.98 |
36.00 |
|
535694 |
eDynamics So |
Z |
10.00 |
2.34 |
2.29 |
2.45 |
2.23 |
2.25 |
-3.85 |
3891 |
0.09 |
10 |
-225.00 |
2.45 |
1.13 |
|
512008 |
EFC (I) |
X |
2.00 |
324.75 |
324.30 |
337.00 |
310.00 |
317.40 |
-2.26 |
28134 |
90.23 |
340 |
31.96 |
495.00 |
146.27 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
3744.95 |
3744.95 |
3744.95 |
3684.10 |
3698.85 |
-1.23 |
3645 |
135.10 |
871 |
26.40 |
4201.70 |
2835.95 |
|
500125 |
EID Parry |
A1 |
1.00 |
565.85 |
561.70 |
569.40 |
560.30 |
564.15 |
-0.30 |
16221 |
91.49 |
835 |
11.67 |
663.75 |
433.30 |
|
543518 |
Eighty Jew. |
M |
10.00 |
44.65 |
44.02 |
44.02 |
43.65 |
43.65 |
-2.24 |
15000 |
6.58 |
5 |
11.80 |
67.90 |
40.00 |
|
500840 |
EIH |
A1 |
2.00 |
416.30 |
408.20 |
419.50 |
403.00 |
405.60 |
-2.57 |
83810 |
342.35 |
4843 |
50.70 |
485.45 |
150.44 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
653.10 |
655.55 |
670.20 |
647.70 |
665.85 |
1.95 |
766 |
5.03 |
133 |
28.82 |
821.25 |
381.60 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
54.15 |
53.00 |
59.60 |
53.00 |
57.93 |
6.98 |
16364 |
9.46 |
304 |
-68.15 |
81.31 |
46.78 |
|
523708 |
Eimco Elecon |
B |
10.00 |
1417.95 |
1422.00 |
1488.75 |
1422.00 |
1479.80 |
4.36 |
487 |
7.12 |
50 |
25.47 |
1899.00 |
333.10 |
|
530581 |
Ekam Leasing |
X |
5.00 |
5.31 |
5.10 |
5.10 |
5.10 |
5.10 |
-3.95 |
1358 |
0.07 |
7 |
18.21 |
7.27 |
3.46 |
|
531364 |
Ekansh Conce |
X |
10.00 |
52.56 |
52.50 |
57.50 |
51.50 |
52.16 |
-0.76 |
5286 |
2.77 |
37 |
-23.93 |
95.00 |
50.60 |
|
543475 |
Ekennis Soft |
MT |
10.00 |
105.50 |
105.50 |
107.00 |
105.10 |
107.00 |
1.42 |
5600 |
5.91 |
5 |
15.76 |
168.92 |
76.05 |
|
543284 |
EKI Energy S |
B |
10.00 |
341.05 |
342.00 |
348.95 |
340.25 |
341.95 |
0.26 |
33851 |
116.26 |
1161 |
-6.22 |
717.85 |
333.00 |
|
531144 |
EL Forge |
XT |
10.00 |
11.21 |
11.77 |
11.77 |
11.77 |
11.77 |
5.00 |
11245 |
1.32 |
18 |
19.95 |
14.71 |
6.31 |
|
513452 |
Elango Indus |
XT |
10.00 |
15.95 |
15.16 |
15.16 |
15.16 |
15.16 |
-4.95 |
235 |
0.04 |
5 |
-63.17 |
19.55 |
5.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500123 |
Elantas Beck |
B |
10.00 |
8227.90 |
8364.00 |
8364.00 |
8100.80 |
8187.50 |
-0.49 |
179 |
14.60 |
46 |
51.21 |
8948.45 |
4745.00 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
728.55 |
730.00 |
773.00 |
729.45 |
737.10 |
1.17 |
445 |
3.26 |
36 |
19.59 |
914.60 |
526.65 |
|
505700 |
Elecon Engg. |
A1 |
2.00 |
872.90 |
871.75 |
880.15 |
844.85 |
848.10 |
-2.84 |
10471 |
89.69 |
1140 |
29.75 |
1120.50 |
349.90 |
|
543626 |
Electr.Mart |
B |
10.00 |
180.95 |
179.25 |
188.00 |
179.25 |
185.05 |
2.27 |
136921 |
249.93 |
3144 |
39.63 |
244.50 |
61.45 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
154.95 |
158.35 |
162.85 |
152.10 |
153.80 |
-0.74 |
185205 |
292.52 |
2018 |
15.18 |
204.10 |
31.40 |
|
526608 |
Electrotherm |
T |
10.00 |
533.25 |
522.60 |
523.15 |
522.60 |
522.60 |
-2.00 |
7605 |
39.75 |
52 |
2.61 |
588.75 |
48.00 |
|
526473 |
Elegant Flor |
X |
10.00 |
6.36 |
6.26 |
6.64 |
6.25 |
6.35 |
-0.16 |
18597 |
1.18 |
100 |
-35.28 |
8.90 |
5.35 |
|
526705 |
Elegant Marb |
X |
10.00 |
226.90 |
248.00 |
248.00 |
222.30 |
225.75 |
-0.51 |
1099 |
2.52 |
65 |
16.70 |
364.00 |
99.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
632.60 |
636.65 |
636.65 |
623.30 |
628.55 |
-0.64 |
4228 |
26.63 |
427 |
49.11 |
714.50 |
416.50 |
|
543725 |
Elin Elect. |
B |
5.00 |
138.50 |
139.00 |
143.00 |
138.00 |
141.45 |
2.13 |
16858 |
23.64 |
560 |
58.94 |
194.20 |
116.70 |
|
531278 |
Elixir Capit |
X |
10.00 |
77.15 |
76.00 |
81.70 |
76.00 |
77.92 |
1.00 |
3314 |
2.61 |
36 |
7.81 |
101.10 |
32.80 |
|
517477 |
Elnet Tech. |
X |
10.00 |
329.80 |
338.05 |
340.00 |
327.00 |
329.70 |
-0.03 |
899 |
2.99 |
31 |
8.12 |
399.00 |
157.55 |
|
504000 |
Elpro Inter |
B |
1.00 |
78.61 |
78.61 |
79.75 |
78.03 |
79.07 |
0.59 |
14493 |
11.42 |
149 |
21.90 |
99.90 |
53.00 |
|
522027 |
EMA (I) |
XT |
10.00 |
39.54 |
37.57 |
37.57 |
37.57 |
37.57 |
-4.98 |
27 |
0.01 |
3 |
-7.30 |
48.00 |
15.57 |
|
531162 |
Emami |
A1 |
1.00 |
422.90 |
423.80 |
430.10 |
418.85 |
427.55 |
1.10 |
26791 |
114.46 |
579 |
26.18 |
588.65 |
340.95 |
|
533208 |
Emami Paper |
B |
2.00 |
117.35 |
115.10 |
119.05 |
115.10 |
116.00 |
-1.15 |
4076 |
4.76 |
201 |
15.30 |
149.50 |
100.85 |
|
533218 |
Emami Realty |
T |
2.00 |
85.60 |
85.60 |
88.20 |
85.60 |
86.48 |
1.03 |
2131 |
1.86 |
25 |
-4.82 |
152.00 |
52.00 |
|
542602 |
Embassy REIT |
IF |
10.00 |
395.35 |
395.35 |
395.35 |
380.00 |
384.67 |
-2.70 |
14379 |
55.69 |
768 |
50.95 |
399.00 |
281.05 |
|
538882 |
Emerald Fin |
X |
10.00 |
29.95 |
30.02 |
33.50 |
30.02 |
31.31 |
4.54 |
67340 |
21.36 |
251 |
22.05 |
36.60 |
18.05 |
|
507265 |
Emerald Leis |
XT |
5.00 |
134.10 |
134.10 |
134.10 |
131.00 |
131.00 |
-2.31 |
202 |
0.26 |
2 |
-4.61 |
192.55 |
74.10 |
|
532737 |
Emkay Global |
T |
10.00 |
110.05 |
105.10 |
111.50 |
104.70 |
105.20 |
-4.41 |
4698 |
4.98 |
45 |
15.75 |
170.15 |
61.15 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
94.35 |
98.65 |
98.65 |
91.05 |
91.95 |
-2.54 |
13805 |
12.76 |
277 |
22.76 |
138.35 |
73.05 |
|
524768 |
Emmessar Bio |
X |
10.00 |
32.83 |
33.90 |
33.90 |
32.00 |
32.08 |
-2.28 |
3321 |
1.10 |
32 |
27.66 |
47.70 |
21.10 |
|
509525 |
Empire Inds. |
X |
10.00 |
905.95 |
919.45 |
963.00 |
901.00 |
946.60 |
4.49 |
1614 |
15.20 |
86 |
14.96 |
1247.00 |
579.00 |
|
504351 |
Empower(I) |
XT |
1.00 |
3.58 |
3.51 |
3.51 |
3.51 |
3.51 |
-1.96 |
598503 |
21.01 |
2158 |
87.75 |
3.86 |
0.23 |
|
543983 |
EMS |
B |
10.00 |
397.25 |
405.85 |
407.55 |
378.75 |
385.25 |
-3.02 |
23645 |
92.64 |
1147 |
19.69 |
599.00 |
246.50 |
|
543533 |
eMudhra |
B |
5.00 |
587.95 |
587.55 |
608.15 |
581.00 |
601.40 |
2.29 |
41060 |
242.89 |
2401 |
71.26 |
624.65 |
206.90 |
|
512441 |
Enbee Trade |
XT |
10.00 |
13.12 |
13.77 |
13.77 |
13.60 |
13.77 |
4.95 |
79410 |
10.93 |
338 |
47.48 |
30.20 |
9.90 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1802.65 |
1803.40 |
1835.00 |
1768.45 |
1800.70 |
-0.11 |
1249 |
22.48 |
299 |
41.74 |
2307.95 |
1171.60 |
|
532219 |
Energy Dev. |
T |
10.00 |
19.78 |
20.76 |
20.76 |
19.06 |
19.46 |
-1.62 |
8839 |
1.75 |
57 |
-27.03 |
36.70 |
13.65 |
|
532178 |
Engineers (I |
A1 |
5.00 |
189.05 |
189.60 |
195.85 |
182.80 |
185.10 |
-2.09 |
1080503 |
2021.17 |
10263 |
20.01 |
273.80 |
70.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533477 |
Enkei Wheels |
X |
5.00 |
529.90 |
541.00 |
541.00 |
524.95 |
527.75 |
-0.41 |
3965 |
21.12 |
51 |
-209.42 |
695.00 |
416.20 |
|
526574 |
Enter.Intl. |
XT |
10.00 |
27.60 |
27.60 |
27.60 |
27.55 |
27.60 |
0.00 |
247 |
0.07 |
5 |
34.07 |
33.63 |
14.25 |
|
544122 |
Entero Healt |
B |
10.00 |
1010.85 |
1005.55 |
1052.00 |
1005.55 |
1041.65 |
3.05 |
8758 |
90.85 |
1083 |
-408.49 |
1258.00 |
980.60 |
|
532700 |
Entert.Netw. |
B |
10.00 |
277.05 |
280.00 |
297.95 |
272.05 |
274.20 |
-1.03 |
17413 |
49.67 |
1173 |
51.06 |
357.40 |
109.70 |
|
500246 |
Envair Elect |
XT |
10.00 |
210.55 |
214.75 |
214.75 |
206.50 |
206.50 |
-1.92 |
63 |
0.14 |
4 |
-46.09 |
271.00 |
53.53 |
|
543595 |
EP Biocomp. |
M |
10.00 |
147.70 |
148.05 |
148.05 |
148.05 |
148.05 |
0.24 |
4000 |
5.92 |
3 |
30.72 |
254.00 |
145.00 |
|
544095 |
EPACk Dura. |
B |
10.00 |
162.40 |
162.55 |
165.00 |
160.05 |
164.30 |
1.17 |
49758 |
81.31 |
1167 |
49.19 |
225.00 |
153.05 |
|
530407 |
EPIC Energy |
XT |
10.00 |
10.50 |
10.20 |
10.20 |
10.20 |
10.20 |
-2.86 |
1000 |
0.10 |
2 |
-35.17 |
13.80 |
5.55 |
|
543332 |
Epigral |
A1 |
10.00 |
994.50 |
1014.40 |
1086.95 |
996.80 |
1039.15 |
4.49 |
11482 |
119.69 |
1547 |
22.10 |
1284.75 |
810.60 |
|
500135 |
EPL |
A1 |
2.00 |
187.60 |
186.65 |
189.30 |
186.65 |
188.10 |
0.27 |
16056 |
30.18 |
505 |
21.77 |
236.00 |
152.20 |
|
531155 |
Epsom Prop. |
XT |
10.00 |
9.45 |
8.98 |
9.00 |
8.98 |
9.00 |
-4.76 |
1118 |
0.10 |
17 |
-19.15 |
11.21 |
3.13 |
|
532092 |
Epuja Spirit |
XT |
1.00 |
6.08 |
5.96 |
5.96 |
5.96 |
5.96 |
-1.97 |
6864 |
0.41 |
25 |
-119.20 |
7.35 |
1.83 |
|
590057 |
Equippp Soc. |
T |
1.00 |
26.48 |
27.80 |
27.80 |
27.80 |
27.80 |
4.98 |
740 |
0.21 |
8 |
-556.00 |
36.20 |
23.65 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
94.11 |
95.35 |
95.35 |
92.60 |
92.86 |
-1.33 |
102746 |
96.26 |
1012 |
13.48 |
116.50 |
61.66 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
842.90 |
844.20 |
855.30 |
832.00 |
845.20 |
0.27 |
4732 |
40.00 |
390 |
29.74 |
971.00 |
554.70 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
19.83 |
19.46 |
20.42 |
19.46 |
20.36 |
2.67 |
59472 |
11.95 |
445 |
-1.50 |
30.20 |
17.20 |
|
530909 |
ERP Soft |
XT |
10.00 |
99.00 |
99.90 |
99.90 |
94.10 |
94.10 |
-4.95 |
61 |
0.06 |
8 |
138.38 |
121.20 |
65.65 |
|
531502 |
Esaar (I) |
X |
10.00 |
7.40 |
7.40 |
7.54 |
7.26 |
7.50 |
1.35 |
4967 |
0.37 |
28 |
-35.71 |
10.83 |
3.97 |
|
500133 |
Esab (I) |
A1 |
10.00 |
4798.45 |
4798.00 |
5067.60 |
4762.25 |
4977.85 |
3.74 |
1985 |
98.06 |
526 |
47.70 |
6542.65 |
3221.35 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
57.27 |
57.66 |
58.02 |
56.88 |
57.42 |
0.26 |
31397 |
18.13 |
406 |
6.12 |
82.26 |
55.22 |
|
511716 |
Escort Fin. |
XT |
10.00 |
6.14 |
5.84 |
6.02 |
5.84 |
6.02 |
-1.95 |
26958 |
1.58 |
23 |
-86.00 |
9.05 |
4.44 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
2701.55 |
2686.55 |
2720.05 |
2670.75 |
2701.00 |
-0.02 |
2434 |
65.80 |
413 |
35.16 |
3435.20 |
1809.95 |
|
531259 |
Esha Media R |
XT |
10.00 |
6.23 |
6.23 |
6.23 |
6.11 |
6.11 |
-1.93 |
380 |
0.02 |
6 |
-76.38 |
7.70 |
2.82 |
|
533704 |
Essar Shp |
B |
10.00 |
21.67 |
21.82 |
22.24 |
20.60 |
20.89 |
-3.60 |
54285 |
11.65 |
434 |
1.40 |
39.02 |
7.53 |
|
500136 |
Ester Inds. |
B |
5.00 |
89.45 |
89.60 |
92.00 |
89.20 |
90.30 |
0.95 |
32630 |
29.51 |
305 |
-6.54 |
134.95 |
80.20 |
|
543532 |
Ethos |
B |
10.00 |
2432.90 |
2436.80 |
2585.95 |
2436.80 |
2553.45 |
4.95 |
3948 |
99.69 |
1144 |
78.91 |
3040.30 |
932.00 |
|
537707 |
ETT |
X |
10.00 |
18.75 |
18.99 |
18.99 |
18.32 |
18.52 |
-1.23 |
40749 |
7.57 |
127 |
10.18 |
47.50 |
17.00 |
|
544094 |
Euphoria Inf |
M |
10.00 |
62.98 |
63.00 |
66.00 |
62.00 |
63.99 |
1.60 |
14400 |
9.24 |
12 |
14.28 |
199.50 |
55.00 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
444.10 |
441.30 |
452.70 |
439.80 |
448.00 |
0.88 |
399026 |
1790.26 |
2464 |
91.43 |
598.75 |
355.00 |
|
521137 |
Eureka Ind. |
X |
10.00 |
3.78 |
3.86 |
3.89 |
3.60 |
3.73 |
-1.32 |
78520 |
2.85 |
120 |
-0.93 |
6.37 |
3.26 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
18.56 |
18.75 |
19.47 |
18.60 |
19.47 |
4.90 |
527 |
0.10 |
12 |
23.46 |
28.38 |
15.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521014 |
Eurotex Inds |
T |
10.00 |
16.15 |
15.35 |
15.35 |
15.35 |
15.35 |
-4.95 |
560 |
0.09 |
29 |
-7.14 |
20.80 |
8.77 |
|
542668 |
Evans Elect. |
M |
10.00 |
225.65 |
224.05 |
224.05 |
223.00 |
224.00 |
-0.73 |
6000 |
13.43 |
5 |
133.33 |
281.30 |
90.50 |
|
531508 |
Eveready Ind |
A1 |
5.00 |
328.75 |
325.15 |
328.45 |
312.95 |
319.80 |
-2.72 |
16404 |
52.43 |
750 |
52.43 |
441.55 |
273.39 |
|
508906 |
Everest Inds |
B |
10.00 |
1119.20 |
1120.00 |
1120.00 |
1066.05 |
1077.70 |
-3.71 |
894 |
9.68 |
214 |
66.73 |
1448.10 |
718.05 |
|
532684 |
Everest Kant |
B |
2.00 |
128.75 |
130.65 |
132.00 |
125.75 |
130.45 |
1.32 |
34499 |
44.86 |
648 |
12.08 |
178.90 |
83.51 |
|
524790 |
Everest Org. |
X |
10.00 |
119.75 |
123.25 |
126.00 |
118.85 |
124.15 |
3.67 |
9562 |
11.74 |
68 |
496.60 |
161.70 |
95.00 |
|
514358 |
Everlon Finl |
X |
10.00 |
75.30 |
73.79 |
75.95 |
72.05 |
72.50 |
-3.72 |
101 |
0.07 |
5 |
11.22 |
82.55 |
30.33 |
|
524444 |
Evexia Life |
XT |
1.00 |
2.16 |
2.23 |
2.23 |
2.11 |
2.20 |
1.85 |
2268682 |
49.75 |
1323 |
-55.00 |
3.42 |
1.51 |
|
543500 |
Evoq Remed. |
M |
10.00 |
10.10 |
10.24 |
10.58 |
10.24 |
10.27 |
1.68 |
44000 |
4.54 |
10 |
19.75 |
19.44 |
9.15 |
|
500650 |
Excel Inds. |
B |
5.00 |
724.00 |
730.95 |
740.55 |
729.75 |
731.85 |
1.08 |
3320 |
24.36 |
273 |
73.63 |
1017.40 |
712.05 |
|
533090 |
Excel Realty |
T |
1.00 |
0.49 |
0.50 |
0.51 |
0.49 |
0.51 |
4.08 |
839950 |
4.19 |
1035 |
-51.00 |
0.60 |
0.35 |
|
543895 |
Exhicon Evt |
M |
10.00 |
312.75 |
317.00 |
319.00 |
306.00 |
314.20 |
0.46 |
22500 |
70.18 |
37 |
87.28 |
441.00 |
64.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
227.15 |
231.40 |
235.80 |
218.45 |
223.55 |
-1.58 |
139355 |
314.92 |
2143 |
421.79 |
274.45 |
170.25 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
305.20 |
305.00 |
309.00 |
302.75 |
307.05 |
0.61 |
49544 |
151.93 |
1473 |
29.93 |
354.00 |
170.50 |
|
533121 |
Expleo Solut |
B |
10.00 |
1282.00 |
1294.45 |
1294.45 |
1251.40 |
1267.85 |
-1.10 |
1219 |
15.40 |
248 |
12.73 |
1771.00 |
1111.30 |
|
530571 |
Explicit Fin |
XT |
10.00 |
7.44 |
7.60 |
7.60 |
7.07 |
7.08 |
-4.84 |
2884 |
0.21 |
21 |
12.42 |
8.81 |
2.95 |
|
526614 |
Expo Gas Con |
XT |
4.00 |
22.33 |
22.33 |
22.77 |
22.33 |
22.77 |
1.97 |
13982 |
3.17 |
32 |
-20.33 |
23.85 |
10.00 |
|
543327 |
Exxrao Tiles |
B |
10.00 |
94.40 |
94.90 |
96.30 |
91.45 |
93.10 |
-1.38 |
22694 |
21.36 |
427 |
193.96 |
152.00 |
91.45 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
963.90 |
963.90 |
963.90 |
963.90 |
963.90 |
0.00 |
583 |
5.62 |
10 |
252.33 |
963.90 |
206.75 |
|
|