Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. T 10.00 6.23 5.92 6.50 5.92 6.39 2.57 760 0.05 6 -0.74 10.03 3.76
540006 East West Hl X 10.00 117.10 117.10 117.60 115.00 115.00 -1.79 4505 5.23 27 37.70 186.70 101.00
590022 Eastern Silk T 2.00 1.58 1.51 1.51 1.51 1.51 -4.43 2702 0.04 3 -1.24 4.38 1.43
531346 Eastern Tred X 10.00 42.85 44.95 44.95 44.95 44.95 4.90 4 0.00 1 -13.75 88.00 35.00
532751 Easun Reyrol B 2.00 4.50 4.22 4.28 4.05 4.28 -4.89 1940 0.08 8 -0.77 14.75 4.05
532927 eClerx Serv. A1 10.00 876.75 880.00 885.90 876.75 878.20 0.17 661 5.82 74 14.90 1355.70 875.05
530643 Eco Recycle. X 10.00 34.95 31.80 35.95 31.80 35.00 0.14 279 0.09 13 46.67 57.05 29.25
538708 Econo Trade X 10.00 9.01 9.91 9.91 9.20 9.90 9.88 1656 0.16 101 141.43 15.25 5.88
526703 Ecoplast X 10.00 117.80 118.90 118.90 118.00 118.00 0.17 45 0.05 4 10.44 135.00 94.20
540063 ECS Biztech XT 10.00 3.21 3.05 3.05 3.05 3.05 -4.98 101 0.00 2 -0.67 6.55 2.43
532922 Edel.Finl.Se A1 1.00 175.65 175.00 176.00 167.50 172.75 -1.65 136425 234.58 1620 15.42 329.70 116.15
532696 Educomp Solu Z 2.00 1.62 1.54 1.54 1.54 1.54 -4.94 1500 0.02 2 -0.04 4.87 1.54
505200 Eicher Motor A1 10.00 19729.75 19772.30 19918.50 19549.65 19710.40 -0.10 1885 371.83 637 24.42 30153.75 18222.00
500125 EID Parry A1 1.00 167.40 167.25 170.40 166.00 169.35 1.16 8445 14.25 149 19.53 248.00 166.00
500840 EIH A1 2.00 167.15 169.00 174.00 165.00 166.15 -0.60 5939 9.98 145 83.91 214.95 137.60
523127 EIH Asso.Hot B 10.00 361.80 350.00 367.90 350.00 353.50 -2.29 22 0.08 10 28.39 505.00 290.00
523708 Eimco Elecon B 10.00 386.35 399.90 399.90 376.00 377.75 -2.23 189 0.72 21 9.41 449.95 308.00
511064 Eins Edutech X 1.00 0.73 0.70 0.70 0.70 0.70 -4.11 13237 0.09 13 35.00 0.88 0.20
538653 Ejecta Mktg. XT 10.00 1.03 1.01 1.01 1.01 1.01 -1.94 2213 0.02 11 50.50 15.05 1.01
513452 Elango Indus XT 10.00 3.30 3.14 3.14 3.14 3.14 -4.85 100 0.00 1 -5.23 4.00 2.87
500123 Elantas Beck B 10.00 2089.30 2080.05 2099.95 2080.00 2080.00 -0.45 251 5.25 16 33.48 2455.00 1725.25
523329 Eldeco Hous. X 10.00 1826.10 1726.05 1855.00 1726.05 1756.90 -3.79 78 1.36 9 9.45 2044.95 925.00
505700 Elecon Engg. B 2.00 47.85 47.85 48.40 47.05 47.15 -1.46 15710 7.51 134 7.54 74.80 47.05
500128 Electros.Cst B 1.00 16.25 16.05 16.65 16.05 16.55 1.85 16596 2.74 89 -1.06 23.80 16.00
526608 Electrotherm B 10.00 259.40 272.35 272.35 246.45 247.00 -4.78 5689 14.25 202 2.24 380.15 130.35
526705 Elegant Marb X 10.00 187.35 184.95 184.95 180.30 183.00 -2.32 1163 2.10 13 20.49 196.90 102.00
522074 Elgi Equip A1 1.00 264.80 266.05 268.00 265.40 265.50 0.26 22 0.06 5 40.85 315.00 218.50
531278 Elixir Capit X 10.00 33.70 33.50 33.90 33.50 33.90 0.59 51 0.02 2 -94.17 43.90 28.20
504000 Elpro Inter X 1.00 44.90 44.50 46.35 43.50 43.90 -2.23 6656 3.00 59 8.62 64.20 42.20
531162 Emami A1 1.00 326.35 328.00 329.30 317.15 322.00 -1.33 168254 541.43 3256 48.28 598.95 317.15
533208 Emami Paper B 2.00 120.15 123.95 124.40 123.95 124.35 3.50 406 0.50 7 17.10 288.00 116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533218 Emami Realty B 2.00 61.50 62.30 62.30 55.35 55.50 -9.76 7161 4.07 104 213.46 213.30 55.35
542602 Embassy REIT IF 0.00 364.97 361.01 366.40 357.10 359.53 -1.49 18400 66.34 29 -- 380.00 300.00
504008 Emco T 2.00 1.51 1.44 1.58 1.44 1.51 0.00 40328 0.62 31 -0.03 14.33 1.44
538882 Emerald Leas X 10.00 10.06 10.06 10.06 10.06 10.06 0.00 50 0.01 2 25.79 24.35 8.40
532737 Emkay Global B 10.00 72.50 71.00 71.85 69.10 69.90 -3.59 937 0.66 53 11.87 150.80 69.10
533161 Emmbi Inds. B 10.00 142.90 142.90 143.60 142.00 142.95 0.03 709 1.01 21 14.21 165.60 98.05
532920 Empee Distil Z 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 558 0.03 4 -0.09 27.75 5.43
500132 Empee Sugars Z 10.00 1.00 1.00 1.00 1.00 1.00 0.00 200 0.00 2 -0.11 2.70 0.98
509525 Empire Inds. X 10.00 768.35 771.60 771.80 756.10 763.55 -0.62 1710 13.06 53 10.45 1949.75 688.30
540153 Endurance Tc A1 10.00 1182.30 1180.00 1184.45 1169.50 1174.75 -0.64 200 2.35 28 33.38 1579.00 1065.00
532219 Energy Dev. B 10.00 6.32 6.40 6.58 6.10 6.11 -3.32 2373 0.15 27 -3.70 17.00 5.50
532178 Engineers (I A1 5.00 114.40 115.05 115.40 113.10 113.90 -0.44 36534 41.74 264 20.75 139.44 100.45
533477 Enkei Wheels X 5.00 365.00 370.00 370.00 355.00 355.50 -2.60 1760 6.30 33 45.29 459.50 325.00
526574 Enter.Intl. X 10.00 7.80 7.41 7.41 7.41 7.41 -5.00 200 0.01 3 4.26 12.01 6.21
532700 Entert.Netw. B 10.00 429.95 425.00 444.95 411.00 435.25 1.23 287 1.24 21 38.48 751.80 411.00
532658 Eon Electric B 5.00 31.75 31.55 33.50 31.20 31.95 0.63 1880 0.59 38 -2.25 70.85 28.40
539844 Equitas Hold A1 10.00 134.20 133.50 135.70 133.50 134.40 0.15 187053 252.14 1029 26.05 163.20 78.00
540596 Eris Lifesc. A1 1.00 496.65 490.00 492.95 484.20 486.60 -2.02 455 2.23 39 22.99 798.80 484.20
533261 Eros Intnl.M B 10.00 28.55 27.15 27.15 27.15 27.15 -4.90 1362 0.37 21 0.96 139.50 27.15
531502 Esaar (I) X 10.00 2.21 2.17 2.19 2.17 2.19 -0.90 201 0.00 2 14.60 2.58 0.51
500133 Esab (I) B 10.00 1116.65 1104.00 1104.00 1068.20 1074.65 -3.76 943 10.20 96 28.72 1340.00 600.05
511716 Escort Fin. XT 10.00 3.22 3.06 3.33 3.06 3.33 3.42 1116 0.03 6 166.50 5.20 2.70
500495 Escorts A1 10.00 545.90 543.05 551.35 534.85 536.15 -1.79 163653 888.49 2617 13.59 943.60 534.85
532787 Ess Dee Alum Z 10.00 6.84 6.50 6.50 6.50 6.50 -4.97 4580 0.30 9 -0.24 35.50 6.50
533149 Essar Secur. X 10.00 1.37 1.43 1.43 1.43 1.43 4.38 985 0.01 2 2.86 4.05 1.28
533704 Essar Shp T 10.00 8.89 8.45 8.60 8.45 8.45 -4.95 1467 0.12 12 -0.39 18.45 8.26
500135 Essel Propac B 2.00 129.55 130.00 130.00 129.10 129.75 0.15 1395 1.81 21 21.24 138.00 85.00
500136 Ester Inds. B 5.00 31.70 31.70 32.05 30.90 31.00 -2.21 9770 3.06 110 8.31 64.00 26.75
532823 Euro Ceramic T 10.00 1.80 1.85 1.85 1.75 1.75 -2.78 2000 0.04 4 -0.20 3.70 1.26
542668 Evans Elect. M 10.00 150.00 157.95 157.95 157.95 157.95 5.30 2000 3.16 1 47.01 157.95 52.20
531508 Eveready Ind B 5.00 81.70 78.00 79.75 77.65 77.65 -4.96 10296 8.02 90 11.95 270.05 67.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508906 Everest Inds B 10.00 412.15 411.70 424.00 402.75 408.05 -0.99 2227 9.14 148 9.94 597.50 380.45
532684 Everest Kant B 2.00 24.90 24.90 25.15 24.65 25.00 0.40 18190 4.53 74 4.80 41.35 23.60
524790 Everest Org. X 10.00 158.40 162.00 162.90 153.25 159.00 0.38 342 0.55 12 16.93 239.40 57.15
532511 Excel Crop. B 5.00 3067.85 3075.00 3079.00 3073.40 3076.55 0.28 222 6.83 17 38.68 4800.00 2940.00
500650 Excel Inds. B 5.00 977.60 970.00 977.70 955.00 959.75 -1.83 1681 16.15 147 7.94 1906.95 924.20
533090 Excel Realty T 10.00 1.00 1.05 1.05 1.05 1.05 5.00 451 0.00 2 52.50 8.95 0.90
500086 Exide Inds. A1 1.00 201.10 203.90 203.90 199.50 200.35 -0.37 43463 87.37 664 20.18 304.65 194.65
533121 Expleo Solut B 10.00 419.00 417.00 424.00 400.15 411.20 -1.86 229 0.95 47 12.17 546.00 379.00
526614 Expo Gas Con X 4.00 3.68 3.51 3.60 3.51 3.60 -2.17 150 0.01 2 6.79 7.25 3.51