ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.71 11.50 12.01 11.00 11.99 2.39 12548 1.42 57 -1.22 25.50 10.11
544783 E2E Networks T 1.00 632.25 648.00 663.85 623.00 663.85 5.00 77167 507.81 1817 436.74 663.85 361.70
507917 East Buildte XT 10.00 50.42 52.94 52.94 52.50 52.94 5.00 163 0.09 18 -20.28 71.25 38.10
540006 East West Fr X 2.00 2.47 2.52 2.52 2.41 2.46 -0.40 17268 0.43 61 -7.94 5.93 1.85
523874 East(I) Drum XT 10.00 120.90 120.90 126.85 114.90 117.95 -2.44 11883 14.30 140 36.18 148.00 85.15
590022 Eastern Silk T 2.00 54.00 56.70 56.70 56.70 56.70 5.00 3 0.00 1 -1.99 81.67 23.99
531346 Eastern Tred X 10.00 30.13 32.80 32.80 28.25 30.43 1.00 104 0.03 13 -1.73 36.50 23.20
543272 Easy Trip P B 1.00 6.19 6.26 6.44 6.19 6.41 3.55 1454416 92.16 1656 -64.10 10.57 5.77
531035 EBIX X 1.00 17.20 17.94 17.94 16.50 16.98 -1.28 167478 28.54 310 -0.88 49.45 16.50
532927 eClerx Serv. A1 10.00 1869.15 1889.45 1922.00 1865.00 1896.25 1.45 9776 185.46 752 24.49 2492.97 1319.05
514402 Eco Hotels X 10.00 12.00 12.10 12.10 11.40 11.43 -4.75 34319 3.93 62 -6.61 19.95 8.50
530643 Eco Recycle. X 10.00 485.80 495.00 507.40 485.00 491.30 1.13 15118 74.32 575 41.01 654.80 225.00
523732 Ecoboard Ind X 10.00 55.19 58.45 58.45 54.27 55.63 0.80 3876 2.22 54 -12.67 77.80 27.87
539455 Ecofinity At X 10.00 70.71 72.30 72.30 66.75 69.89 -1.16 16515 11.31 111 14.44 73.48 34.51
538708 Econo Trade X 10.00 6.46 6.45 6.73 6.24 6.50 0.62 2942 0.19 23 92.86 9.85 5.75
526703 Ecoplast X 10.00 460.05 469.80 484.80 447.55 449.55 -2.28 2323 10.53 105 17.78 580.00 370.40
544239 ECOS (I) Mob T 2.00 120.90 116.50 123.10 114.90 120.05 -0.70 18183 21.16 243 11.52 302.95 104.00
544618 Edel Bsenx E B 10.00 78.65 79.38 79.38 78.43 78.76 0.14 2064 1.62 6 -- 88.22 72.06
544761 Edel Nnxt 50 B 10.00 73.91 75.00 75.00 74.80 74.80 1.20 2 0.00 2 -- 75.00 68.22
532922 Edel.Finl.Se A1 1.00 124.75 125.00 125.90 121.50 122.00 -2.20 118186 146.09 829 19.18 133.90 93.50
544326 EdelBSECapIn B 10.00 23.79 23.74 23.76 23.73 23.76 -0.13 557 0.13 5 -- 25.60 20.95
517170 Edvenswa Ent X 10.00 21.57 21.57 22.14 21.30 21.61 0.19 4663 1.01 23 14.22 53.00 19.01
512008 EFC (I) B 2.00 178.45 178.60 182.10 175.80 179.75 0.73 27073 48.69 339 10.35 353.44 171.65
512485 Eforu Entert XT 10.00 146.40 146.40 146.40 143.50 143.50 -1.98 2 0.00 2 896.88 215.90 66.85
505200 Eicher Motor A1 1.00 8090.00 8136.00 8138.95 8022.55 8124.90 0.43 33940 2755.79 4044 38.64 8232.80 5801.20
500125 EID Parry A1 1.00 780.00 792.20 801.00 773.00 775.15 -0.62 603974 4683.81 1519 24.22 1195.90 698.40
500840 EIH A1 2.00 300.35 298.60 301.75 298.45 300.20 -0.05 3919 11.77 180 26.36 434.35 271.35
523127 EIH Asso.Hot B 10.00 298.55 299.40 302.95 296.75 298.90 0.12 110 0.33 17 20.73 435.35 265.80
540204 Eiko Lifesci X 10.00 49.76 49.16 49.88 47.06 48.14 -3.26 23217 11.29 141 15.33 64.44 45.90
523708 Eimco Elecon B 10.00 1890.75 1915.60 2020.00 1908.65 2010.70 6.34 8164 161.38 890 30.10 2380.40 1413.70
530581 Ekam Leasing XT 5.00 6.21 5.96 5.96 5.96 5.96 -4.03 1 0.00 1 -0.87 8.99 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Ekansh Conce X 10.00 232.05 232.05 235.80 229.00 230.05 -0.86 17598 41.16 24 -114.45 277.00 142.85
543284 EKI Energy S B 10.00 81.40 81.50 82.98 80.00 81.35 -0.06 9448 7.70 290 -15.01 121.90 60.00
531144 EL Forge X 10.00 18.42 18.80 18.80 18.32 18.50 0.43 6551 1.21 37 15.42 23.40 12.10
513452 Elango Indus XT 10.00 10.47 10.68 10.68 10.47 10.47 0.00 25 0.00 2 -28.30 15.75 7.85
500123 Elantas Beck B 10.00 11488.75 11755.00 12240.65 11700.00 11799.80 2.71 704 84.55 320 52.70 13166.60 7111.00
523329 Eldeco Hous. B 2.00 765.15 766.00 766.00 763.15 763.15 -0.26 71 0.54 8 30.96 1060.95 690.00
505700 Elecon Engg. A1 1.00 443.20 440.10 445.00 425.90 432.50 -2.41 20475 89.96 844 41.07 634.95 352.00
543626 Electr.Mart B 10.00 191.65 192.00 194.50 186.25 189.75 -0.99 144109 275.25 1059 35.34 196.85 75.65
500128 Electros.Cst A1 1.00 72.95 73.00 73.01 70.50 70.81 -2.93 64030 45.61 896 36.31 108.30 60.13
526608 Electrotherm B 10.00 1012.85 1022.70 1030.10 997.90 1004.30 -0.84 691 6.99 64 -81.72 1278.35 550.45
526473 Elegant Flor X 10.00 4.84 4.99 4.99 4.72 4.88 0.83 20934 1.03 54 5.25 8.74 4.03
526705 Elegant Marb X 10.00 174.95 174.00 174.00 165.50 172.00 -1.69 475 0.80 64 15.19 250.00 132.70
544724 Elfin Agro MT 5.00 78.00 75.00 81.50 75.00 81.50 4.49 24000 18.59 7 31.11 87.00 47.30
522074 Elgi Equip A1 1.00 576.40 588.00 619.05 585.00 609.05 5.66 188103 1143.02 7414 44.85 634.00 408.95
543725 Elin Elect. B 5.00 98.55 98.05 106.00 98.05 101.45 2.94 40162 41.73 442 -60.03 233.55 94.00
539533 Elitecon Int B 1.00 17.03 17.03 17.29 16.75 17.13 0.59 1362771 232.25 1043 8.52 422.65 15.30
531278 Elixir Capit X 10.00 98.60 106.00 106.00 97.00 104.15 5.63 5726 5.88 111 19.95 143.80 78.10
544421 Ellenbarrie B 2.00 337.00 339.70 342.95 330.30 332.75 -1.26 47734 160.59 1114 56.30 559.00 175.05
517477 Elnet Tech. X 10.00 317.90 317.90 318.00 312.00 317.90 0.00 905 2.83 19 6.33 411.00 285.05
504000 Elpro Inter B 1.00 174.75 175.00 175.50 173.95 174.85 0.06 2589 4.52 27 33.95 183.35 71.20
522027 EMA (I) XT 10.00 609.40 598.00 621.45 597.25 621.45 1.98 778 4.82 14 10.16 876.75 137.00
531162 Emami A1 1.00 402.65 405.90 407.35 401.10 402.95 0.07 21876 88.23 1725 23.54 634.65 376.05
533208 Emami Paper T 2.00 110.85 111.00 114.95 106.70 110.00 -0.77 2973 3.27 50 7.11 133.58 55.95
533218 Emami Realty B 2.00 74.80 75.95 76.44 75.05 75.05 0.33 1668 1.26 118 -2.06 126.35 50.00
532832 Embassy Deve A1 2.00 62.31 62.04 62.31 61.51 61.71 -0.96 127011 78.78 498 -9.83 105.60 39.38
542602 Embassy REIT IF 10.00 449.20 448.25 453.50 447.91 452.13 0.65 16475 74.33 900 113.32 461.99 375.00
544210 Emcure Pharm A1 10.00 2009.45 2015.00 2015.00 1925.00 1933.75 -3.77 3387 66.56 419 73.64 2047.40 1260.10
538882 Emerald Fin X 10.00 49.79 50.33 51.65 48.30 50.97 2.37 47834 23.69 414 10.60 97.00 45.23
507265 Emerald Leis X 5.00 257.35 250.00 259.90 240.00 252.35 -1.94 3955 9.97 76 -44.27 270.00 151.00
506180 Emergent Ind XT 10.00 351.00 368.00 368.00 335.10 336.75 -4.06 316 1.10 33 121.13 769.00 314.70
544747 Emiac Tech M 10.00 91.95 91.94 93.00 91.94 93.00 1.14 2400 2.22 2 26.96 121.00 89.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 238.85 241.05 241.05 235.00 238.60 -0.10 3079 7.28 365 34.48 409.90 185.30
533161 Emmbi Inds. T 10.00 85.27 89.19 89.19 82.56 87.72 2.87 801 0.67 11 21.40 116.55 60.06
524768 Emmessar Bio X 10.00 24.04 25.15 25.15 23.41 23.68 -1.50 735 0.18 16 30.36 42.75 18.42
544166 EMMForce Aut MT 10.00 198.00 198.00 200.85 192.05 192.05 -3.01 13200 26.01 11 74.44 201.05 85.30
544608 Emmvee Photo B 2.00 323.55 330.30 330.30 316.70 321.65 -0.59 38754 123.53 775 17.47 371.45 171.50
509525 Empire Inds. X 10.00 1149.90 1149.90 1164.80 1075.00 1083.95 -5.74 7080 79.42 411 12.62 1260.00 811.05
504351 Empower(I) T 1.00 2.20 2.09 2.09 2.09 2.09 -5.00 463014 9.68 471 13.93 2.83 1.03
531676 Emrock Corp XT 10.00 272.00 270.00 277.00 270.00 277.00 1.84 12462 34.37 29 364.47 305.95 25.39
543983 EMS B 10.00 368.80 372.55 380.95 359.80 361.85 -1.88 17993 66.00 485 18.49 595.00 256.50
543533 eMudhra B 5.00 529.45 537.05 537.05 517.55 520.35 -1.72 5318 27.91 191 37.44 771.95 365.75
512441 Enbee Trade X 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 3989586 14.47 588 5.14 0.51 0.23
540153 Endurance Tc A1 10.00 2971.20 2944.85 2958.60 2877.00 2897.50 -2.48 172582 4992.82 2003 42.82 3078.95 2144.10
532219 Energy Dev. B 10.00 16.32 16.95 17.54 16.72 16.78 2.82 10744 1.81 127 -335.60 29.65 13.20
542543 Energy Infra IF 0.00 74.63 75.25 75.25 74.00 74.17 -0.62 500000 371.84 20 -- 102.00 71.60
532178 Engineers (I A1 5.00 240.40 245.80 253.45 241.40 243.75 1.39 478085 1179.80 4957 19.82 267.00 163.60
533477 Enkei Wheels X 5.00 390.00 382.50 400.00 382.00 395.40 1.38 1568 6.15 45 32.62 568.00 319.00
526574 Enter.Intl. X 10.00 21.00 20.00 20.00 20.00 20.00 -4.76 200 0.04 2 10.81 29.66 17.35
544122 Entero Healt B 10.00 1446.55 1446.60 1459.60 1411.50 1417.35 -2.02 2216 31.83 225 -555.82 1465.00 944.00
532700 Entert.Netw. B 10.00 102.00 102.40 102.40 100.35 101.00 -0.98 2895 2.92 40 -60.12 173.00 99.00
500246 Envair Elect XT 10.00 47.94 48.89 48.89 47.01 47.01 -1.94 2961 1.45 8 195.88 128.95 36.68
544290 Enviro Infra B 10.00 203.20 201.30 204.15 195.90 197.10 -3.00 111618 222.46 1434 18.92 276.05 135.00
543595 EP Biocomp. M 10.00 107.45 95.00 96.05 95.00 96.05 -10.61 1500 1.43 2 19.93 149.90 75.50
544095 EPACk Dura. B 10.00 219.20 217.75 222.80 215.00 215.55 -1.67 50942 111.41 551 64.92 409.50 196.00
544540 EPack Prefab B 2.00 238.70 241.20 241.20 225.40 229.65 -3.79 81331 187.29 1105 38.99 344.00 132.05
530407 EPIC Energy X 10.00 35.53 35.79 35.79 33.67 34.64 -2.50 3560 1.22 46 39.82 55.65 25.20
543332 Epigral B 10.00 1117.40 1120.00 1121.35 1092.30 1098.35 -1.70 3032 33.38 311 17.50 1910.00 806.20
500135 EPL A1 2.00 247.30 247.30 252.50 243.50 244.85 -0.99 55017 137.04 1203 20.17 260.00 176.30
532092 Epuja Spirit X 1.00 1.25 1.27 1.30 1.20 1.21 -3.20 155591 1.93 112 -0.99 5.60 1.14
531262 Equilateral X 10.00 16.63 17.45 17.45 17.45 17.45 4.93 5 0.00 1 91.84 29.75 14.30
590057 Equippp Soc. T 1.00 21.00 20.56 21.50 20.56 21.50 2.38 9918 2.12 21 119.44 25.25 13.93
543243 Equitas Bank A1 10.00 75.95 74.50 75.79 74.38 74.48 -1.94 63070 47.36 634 16.70 83.85 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540596 Eris Lifesc. A1 1.00 1380.25 1369.50 1370.00 1356.00 1358.60 -1.57 1321 18.02 192 29.22 1819.25 1237.90
531502 Esaar (I) X 10.00 11.95 12.22 12.54 11.43 12.47 4.35 51204 6.23 121 2.29 19.45 7.66
500133 Esab (I) B 10.00 6240.50 6218.00 6481.40 6154.45 6234.15 -0.10 1283 81.15 422 46.42 7325.00 4714.55
544020 ESAF Sml.F.B T 10.00 39.62 40.39 40.39 38.60 39.15 -1.19 41084 16.22 263 -391.50 44.25 19.73
540455 Escorp Asset B 10.00 108.80 108.80 110.00 107.15 110.00 1.10 117 0.13 9 41.04 212.95 87.52
511716 Escort Fin. X 10.00 6.27 6.50 6.70 6.50 6.64 5.90 4713 0.31 16 -110.67 9.88 4.61
500495 Escorts Kubo A1 10.00 3094.40 3075.80 3118.00 3075.00 3111.15 0.54 3958 122.95 550 25.17 4171.35 2701.00
531259 Esha Media R XT 10.00 49.87 49.37 50.86 49.00 50.86 1.99 738 0.37 9 175.38 65.67 20.83
533704 Essar Shp B 10.00 19.52 19.52 19.68 17.21 17.52 -10.25 89115 16.17 938 -3.24 43.00 17.21
544475 Essex Marine M 10.00 40.70 40.70 41.99 40.10 41.74 2.56 92000 38.22 14 35.08 49.30 18.25
500136 Ester Inds. B 5.00 102.14 102.65 103.70 100.00 101.29 -0.83 26011 26.46 518 -38.51 133.00 68.80
543320 Eternal A1 1.00 318.00 318.10 324.95 316.95 318.00 0.00 1459839 4688.45 11779 706.67 368.40 212.55
543532 Ethos A1 10.00 2820.25 2785.00 2830.35 2736.00 2750.25 -2.48 1114 30.92 213 70.68 3244.45 1921.00
544094 Euphoria Inf M 10.00 34.00 29.60 31.55 29.60 31.55 -7.21 2400 0.73 2 7.04 59.95 22.53
543482 Eureka Forbe A1 10.00 443.35 444.50 446.65 430.00 443.30 -0.01 26977 117.98 781 52.71 668.50 355.00
521137 Eureka Ind. XT 10.00 5.76 6.04 6.04 6.04 6.04 4.86 102402 6.19 29 26.26 14.80 3.41
544461 Euro Panel B 10.00 162.45 178.00 178.00 159.00 159.95 -1.54 452 0.73 68 14.76 254.20 137.55
544519 Euro Pratik B 1.00 283.00 287.05 289.55 281.85 284.25 0.44 3491 9.97 96 37.85 389.95 205.00
526468 Eurolead.Fas XT 10.00 23.00 22.77 23.00 22.77 23.00 0.00 200 0.05 6 575.00 26.40 15.00
521014 Eurotex Inds T 10.00 14.19 13.92 13.92 13.92 13.92 -1.90 150 0.02 1 -9.87 24.61 12.56
542668 Evans Elect. M 10.00 72.63 70.00 70.00 70.00 70.00 -3.62 1000 0.70 1 83.33 175.00 60.00
531508 Eveready Ind B 5.00 355.85 356.05 357.50 353.20 356.10 0.07 558 1.98 48 14.54 475.20 259.90
508906 Everest Inds T 10.00 467.15 465.20 470.00 450.00 451.85 -3.28 1231 5.58 35 -792.72 748.00 287.39
532684 Everest Kant B 2.00 116.50 113.65 113.65 108.55 110.35 -5.28 52234 57.69 862 8.43 154.40 90.20
524790 Everest Org. X 10.00 303.50 309.00 309.00 289.00 289.00 -4.78 530 1.57 50 51.89 536.40 197.00
514358 Everlon Finl X 10.00 114.80 115.70 115.70 105.00 106.25 -7.45 254 0.27 10 -19.21 143.00 77.50
524444 Evexia Life XT 1.00 1.47 1.43 1.47 1.41 1.44 -2.04 3376093 48.69 728 144.00 2.38 0.47
544849 EW BTop10 Ba B 10.00 16.90 16.88 16.88 16.83 16.83 -0.41 101 0.02 2 -- 18.00 16.77
544626 Exato Tech MT 10.00 585.00 598.00 614.25 587.55 614.25 5.00 48500 297.27 65 63.39 660.00 266.00
500650 Excel Inds. B 5.00 1036.70 1021.00 1031.15 974.50 1016.65 -1.93 685 6.80 140 16.90 1347.60 801.00
544617 Excelsoft Te B 10.00 74.66 75.82 75.82 73.85 74.16 -0.67 36673 27.44 218 66.81 142.65 66.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543895 Exhicon Evt M 10.00 486.80 468.70 492.45 468.70 489.70 0.60 22000 105.80 41 179.38 595.00 390.00
544133 Exicom Tele B 10.00 151.15 151.95 153.05 149.35 151.85 0.46 58082 88.02 549 330.11 183.00 75.80
500086 Exide Inds. A1 1.00 485.10 485.35 486.00 474.75 475.60 -1.96 88882 425.40 2458 43.39 496.00 286.85
533121 Expleo Solut B 10.00 821.05 825.50 827.90 806.40 819.95 -0.13 945 7.75 90 10.26 1179.00 644.10
530571 Explicit Fin X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 684 0.05 2 -800.00 15.95 6.56
526614 Expo Gas Con X 4.00 82.90 82.90 86.80 79.16 80.82 -2.51 66574 55.62 172 106.34 111.00 46.40
543327 Exxrao Tiles B 1.00 6.25 6.20 6.30 6.11 6.13 -1.92 21511 1.33 68 68.11 10.33 6.00