ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 15.36 13.83 13.83 13.83 13.83 -9.96 18495 2.56 68 -4.63 32.27 9.88
544549 Earkart MT 10.00 210.75 209.00 221.25 205.00 220.10 4.44 13000 27.71 12 98.70 265.95 135.50
507917 East Buildte X 10.00 51.10 51.35 51.35 48.55 48.55 -4.99 131 0.06 5 -179.81 280.14 48.55
540006 East West Fr X 2.00 3.98 3.91 3.97 3.91 3.94 -1.01 72200 2.84 195 131.33 8.90 3.88
531346 Eastern Tred X 10.00 32.40 32.40 32.40 30.00 32.33 -0.22 91 0.03 7 -1.84 46.99 27.01
543272 Easy Trip P A1 1.00 7.97 7.97 7.99 7.90 7.96 -0.13 409817 32.56 814 37.90 19.01 7.80
532927 eClerx Serv. A1 10.00 4446.80 4370.45 4474.60 4370.45 4398.35 -1.09 3210 141.62 782 35.12 4861.95 2116.00
514402 Eco Hotels X 10.00 15.32 15.32 15.98 15.01 15.58 1.70 28503 4.40 52 -13.67 43.90 14.30
530643 Eco Recycle. B 10.00 515.10 529.85 565.55 521.45 559.35 8.59 79593 434.53 2870 52.67 1043.15 500.00
523732 Ecoboard Ind XT 10.00 35.99 34.20 36.35 34.20 36.30 0.86 13623 4.68 12 -4.07 42.46 18.50
538708 Econo Trade X 10.00 7.36 7.25 7.67 7.25 7.66 4.08 9092 0.67 40 109.43 11.55 5.56
526703 Ecoplast X 10.00 504.25 494.05 509.95 494.05 496.40 -1.56 1017 5.06 44 20.83 774.00 450.00
544239 ECOS (I) Mob B 2.00 244.00 243.35 244.95 234.55 238.35 -2.32 54076 129.57 1383 22.87 358.20 166.00
540063 ECS Biztech XT 10.00 8.88 9.32 9.32 9.32 9.32 4.95 3077 0.29 6 -- 13.67 7.15
532922 Edel.Finl.Se A1 1.00 116.70 117.85 119.35 114.05 116.20 -0.43 271778 317.85 39000 25.88 143.44 73.51
544326 EdelBSECapIn B 10.00 24.30 24.33 24.36 24.12 24.12 -0.74 3621 0.88 218 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 40.06 40.00 41.00 40.00 40.62 1.40 22169 8.99 108 8.85 74.70 39.00
512008 EFC (I) B 2.00 301.40 303.15 306.30 297.00 303.10 0.56 33570 101.14 981 20.41 373.70 171.35
505200 Eicher Motor A1 1.00 6830.80 6815.00 6826.30 6670.00 6691.35 -2.04 19953 1342.86 3440 37.94 7123.65 4644.10
500125 EID Parry A1 1.00 1044.65 1043.40 1043.40 1017.50 1026.00 -1.79 5789 59.57 491 15.84 1246.45 639.30
500840 EIH A1 2.00 376.60 375.00 379.80 374.95 376.55 -0.01 4717 17.78 190 35.42 441.00 293.45
523127 EIH Asso.Hot B 10.00 370.60 372.10 375.20 368.85 371.35 0.20 574 2.14 47 23.79 456.00 300.05
540204 Eiko Lifesci X 10.00 55.01 53.31 56.00 53.31 54.75 -0.47 7749 4.19 79 21.81 74.88 42.00
523708 Eimco Elecon B 10.00 1707.00 1707.25 1791.55 1702.90 1760.85 3.15 1674 29.50 293 26.36 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.26 6.25 6.26 6.21 6.26 0.00 129 0.01 9 -3.54 10.41 5.90
531364 Ekansh Conce X 10.00 234.50 230.00 243.50 230.00 238.95 1.90 2188 5.17 31 164.79 308.00 96.40
543475 Ekennis Soft MT 10.00 161.35 158.15 158.15 158.15 158.15 -1.98 800 1.27 1 23.29 168.00 37.35
543284 EKI Energy S B 10.00 109.10 109.10 110.20 106.10 107.65 -1.33 14266 15.43 322 -43.94 365.80 82.45
531144 EL Forge X 10.00 15.73 15.84 16.94 14.10 16.15 2.67 24153 3.70 145 14.68 44.42 14.10
500123 Elantas Beck B 10.00 9772.35 9772.40 9798.95 9540.00 9586.35 -1.90 811 78.10 139 55.02 14250.00 8149.95
503681 Elcid Invst. T 10.00 136269.70 136500.00 136800.00 133000.05 135911.25 -0.26 44 59.56 38 35.80 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 940.85 870.35 871.00 851.40 859.15 -8.68 255 2.21 25 57.31 1022.00 633.00
505700 Elecon Engg. A1 1.00 540.50 540.50 552.30 533.00 535.60 -0.91 15564 84.35 1318 23.24 716.55 348.05
543626 Electr.Mart A1 10.00 134.15 134.00 134.00 131.65 132.60 -1.16 72916 96.67 1181 53.25 185.65 110.00
500128 Electros.Cst A1 1.00 80.03 80.90 81.50 79.80 80.64 0.76 173597 139.98 1134 10.05 171.25 79.50
526608 Electrotherm B 10.00 904.00 890.00 907.80 875.70 890.10 -1.54 283 2.51 38 4.05 1455.00 670.45
526473 Elegant Flor X 10.00 5.31 5.26 5.39 5.12 5.28 -0.56 29118 1.54 74 4.40 11.62 4.38
526705 Elegant Marb X 10.00 227.65 221.40 235.00 221.05 225.00 -1.16 1035 2.33 20 27.27 299.00 205.25
522074 Elgi Equip A1 1.00 500.20 503.25 504.90 496.70 501.00 0.16 16208 81.18 523 40.76 674.70 390.05
543725 Elin Elect. B 5.00 190.60 197.70 197.70 189.45 195.85 2.75 5415 10.50 153 25.40 234.90 108.65
539533 Elitecon Int T 1.00 139.80 140.00 146.50 133.90 135.00 -3.43 661910 913.73 8052 93.75 422.65 5.73
531278 Elixir Capit X 10.00 102.90 102.90 107.85 102.90 102.90 0.00 12273 12.79 48 10.47 351.05 95.60
544421 Ellenbarrie B 2.00 436.40 435.05 444.45 435.05 440.55 0.95 2781 12.26 207 74.54 637.00 430.85
517477 Elnet Tech. X 10.00 365.85 373.15 373.15 360.05 360.55 -1.45 921 3.35 26 7.55 453.80 311.90
504000 Elpro Inter B 1.00 87.83 89.60 89.60 87.21 88.40 0.65 17427 15.42 194 16.13 129.90 62.30
531162 Emami A1 1.00 522.00 516.00 523.00 510.50 520.20 -0.34 4877 25.14 390 30.12 740.00 499.00
533208 Emami Paper B 2.00 95.02 94.55 95.27 94.08 94.74 -0.29 257 0.24 33 30.96 128.10 78.00
533218 Emami Realty B 2.00 93.28 92.25 92.25 90.00 91.73 -1.66 425 0.39 17 -2.46 156.75 81.55
532832 Embassy Deve A1 2.00 84.95 84.39 85.76 83.61 84.16 -0.93 163049 137.64 929 -55.01 163.70 83.61
542602 Embassy REIT IF 10.00 421.65 421.47 428.00 415.00 415.78 -1.39 24264 101.53 1511 130.34 437.25 342.55
544210 Emcure Pharm A1 10.00 1380.60 1378.00 1391.85 1365.30 1372.10 -0.62 3079 42.35 412 52.21 1524.85 890.00
538882 Emerald Fin X 10.00 89.06 89.06 91.65 88.06 89.06 0.00 40625 36.55 276 25.81 167.65 70.05
507265 Emerald Leis X 5.00 210.00 212.00 212.00 204.60 210.00 0.00 212 0.45 5 -29.96 293.25 155.40
506180 Emergent Ind XT 10.00 492.45 467.85 467.85 467.85 467.85 -5.00 81 0.38 13 -182.75 990.15 122.65
532737 Emkay Global T 10.00 291.35 292.50 303.85 292.50 303.85 4.29 37 0.11 4 34.89 409.90 161.55
533161 Emmbi Inds. B 10.00 107.05 105.05 111.25 105.05 110.95 3.64 1770 1.92 141 34.35 177.20 80.05
524768 Emmessar Bio XT 10.00 31.90 31.90 31.90 30.40 30.48 -4.45 346 0.11 11 66.26 48.28 25.80
544166 EMMForce Aut MT 10.00 145.60 148.40 149.90 146.00 146.10 0.34 9600 14.14 8 56.63 169.25 68.98
509525 Empire Inds. X 10.00 1095.70 1080.05 1100.00 1065.00 1082.40 -1.21 967 10.38 67 17.57 1599.00 922.00
504351 Empower(I) XT 1.00 1.82 1.81 1.82 1.75 1.79 -1.65 1087282 19.41 1369 59.67 2.74 1.06
543983 EMS B 10.00 476.80 470.05 496.00 470.05 484.80 1.68 8330 40.69 366 24.77 1016.85 461.80
543533 eMudhra A1 5.00 615.50 619.90 619.90 613.70 616.30 0.13 1606 9.90 137 53.73 1023.55 611.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.42 0.42 0.43 0.41 0.42 0.00 2293714 9.54 375 3.82 1.70 0.38
540153 Endurance Tc A1 10.00 2691.00 2708.05 2710.35 2650.00 2684.50 -0.24 4875 130.51 954 42.75 3078.95 1555.65
532219 Energy Dev. B 10.00 19.88 20.47 20.47 19.00 19.18 -3.52 33565 6.42 170 -0.96 37.78 16.53
532178 Engineers (I A1 5.00 190.55 190.55 203.25 190.30 199.85 4.88 477067 936.80 5248 20.29 255.25 142.15
533477 Enkei Wheels X 5.00 515.80 530.00 530.00 515.10 515.15 -0.13 875 4.53 25 -455.88 707.55 465.25
526574 Enter.Intl. X 10.00 22.19 21.09 23.29 21.09 21.35 -3.79 294 0.07 14 16.68 41.43 20.65
544122 Entero Healt B 10.00 1148.05 1153.75 1153.75 1100.05 1120.85 -2.37 5430 60.61 392 -439.55 1564.95 1038.80
532700 Entert.Netw. B 10.00 132.50 134.50 136.00 130.50 132.35 -0.11 655 0.88 53 53.80 199.80 120.10
500246 Envair Elect XT 10.00 77.99 77.99 77.99 74.12 76.99 -1.28 404 0.30 15 -76.23 154.40 68.00
544290 Enviro Infra B 10.00 227.15 225.05 228.05 225.05 225.65 -0.66 18842 42.63 418 19.74 392.00 170.10
543595 EP Biocomp. M 10.00 101.50 99.95 99.95 99.95 99.95 -1.53 500 0.50 1 20.74 230.50 98.00
544095 EPACk Dura. B 10.00 281.50 282.00 282.00 277.95 279.20 -0.82 22559 63.09 373 84.10 673.65 277.50
544540 EPack Prefab B 2.00 317.25 317.40 329.00 312.55 327.55 3.25 508996 1638.07 5203 55.42 344.00 179.40
530407 EPIC Energy X 10.00 51.57 54.20 55.64 46.42 50.78 -1.53 154904 80.09 783 32.97 148.15 36.47
543332 Epigral A1 10.00 1530.95 1512.40 1520.85 1500.20 1507.20 -1.55 639 9.65 123 16.16 2195.85 1440.00
500135 EPL A1 2.00 204.10 205.00 205.00 200.05 200.35 -1.84 177748 356.63 2407 15.57 289.70 175.50
531155 Epsom Prop. XT 10.00 7.54 7.91 7.91 7.17 7.89 4.64 2816 0.22 10 -18.35 10.50 5.43
532092 Epuja Spirit X 1.00 4.39 4.48 4.55 4.20 4.36 -0.68 430507 18.72 240 -436.00 6.30 2.70
531262 Equilateral X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 1 0.00 1 85.29 36.50 20.10
590057 Equippp Soc. T 1.00 17.73 17.79 18.00 16.90 17.71 -0.11 10969 1.86 56 177.10 29.95 16.32
543243 Equitas Bank A1 10.00 58.52 58.57 60.20 58.04 60.07 2.65 118604 70.36 981 -75.09 75.50 50.05
531035 Eraaya Life B 1.00 24.23 24.50 25.44 23.02 23.02 -4.99 1134121 266.10 1635 -1.16 220.40 23.02
540596 Eris Lifesc. A1 1.00 1516.45 1520.00 1552.10 1511.30 1550.10 2.22 3199 49.18 695 50.77 1909.55 1130.05
530909 ERP Soft X 10.00 110.00 104.50 110.80 104.50 104.50 -5.00 92 0.10 5 171.31 168.55 87.00
531502 Esaar (I) X 10.00 12.36 12.15 12.55 12.12 12.12 -1.94 22843 2.78 69 -1.19 20.07 5.10
500133 Esab (I) A1 10.00 5319.90 5279.95 5362.25 5242.20 5298.65 -0.40 360 19.00 146 39.21 6571.00 4129.75
544020 ESAF Sml.F.B B 10.00 27.09 27.09 27.09 26.80 26.98 -0.41 9485 2.56 143 -2.35 43.00 24.35
540455 Escorp Asset T 10.00 165.30 157.15 164.45 157.05 164.40 -0.54 987 1.56 27 14.31 212.95 44.95
511716 Escort Fin. XT 10.00 7.50 7.60 7.60 7.13 7.13 -4.93 6407 0.46 7 -142.60 10.65 5.23
500495 Escorts Kubo A1 10.00 3607.60 3611.60 3611.70 3535.00 3547.90 -1.65 1581 56.19 344 16.86 4171.35 2828.75
531259 Esha Media R XT 10.00 60.60 59.39 59.39 59.39 59.39 -2.00 1047 0.62 6 -46.76 65.67 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 32.66 31.52 33.38 31.03 32.63 -0.09 26557 8.38 195 0.93 43.00 21.25
500136 Ester Inds. B 5.00 108.45 107.90 108.40 105.15 105.50 -2.72 2822 2.99 78 45.47 174.90 103.00
543320 Eternal A1 1.00 297.70 295.45 305.25 294.30 303.55 1.97 940984 2828.90 9766 1597.63 368.40 189.60
543532 Ethos A1 10.00 2896.05 2869.05 2873.30 2753.90 2846.15 -1.72 2616 72.74 306 80.13 3214.61 1896.68
544094 Euphoria Inf M 10.00 48.88 46.44 46.44 46.44 46.44 -4.99 2400 1.11 2 10.37 68.00 33.11
543482 Eureka Forbe A1 10.00 580.05 582.00 596.75 571.35 587.35 1.26 55529 324.68 1414 66.44 655.90 451.60
521137 Eureka Ind. XT 10.00 9.69 10.10 10.10 9.21 9.23 -4.75 20874 1.93 121 32.96 13.20 5.86
544461 Euro Panel B 10.00 210.00 212.00 212.10 203.00 204.40 -2.67 869 1.80 73 21.74 254.20 193.60
544519 Euro Pratik B 1.00 344.00 346.50 356.90 345.05 352.80 2.56 13757 48.35 617 46.98 356.90 224.85
526468 Eurolead.Fas X 10.00 19.44 19.50 19.50 19.00 19.39 -0.26 409 0.08 11 39.57 30.50 17.98
542668 Evans Elect. M 10.00 145.20 145.00 147.00 140.15 145.30 0.07 9000 12.86 9 172.98 249.55 117.80
531508 Eveready Ind B 5.00 339.00 342.15 344.20 329.20 330.35 -2.55 7773 25.88 254 52.35 475.20 272.80
508906 Everest Inds B 10.00 576.10 577.25 581.00 572.85 576.30 0.03 27 0.16 8 -37.50 899.90 421.20
532684 Everest Kant B 2.00 139.45 139.20 143.25 139.15 142.70 2.33 11931 16.76 124 13.18 231.50 97.00
524790 Everest Org. X 10.00 407.85 410.05 428.20 410.00 427.95 4.93 13352 56.80 165 62.75 477.00 115.30
514358 Everlon Finl X 10.00 117.40 119.05 127.90 119.05 127.90 8.94 677 0.83 15 -20.86 167.95 95.00
524444 Evexia Life X 1.00 1.73 1.73 1.75 1.72 1.74 0.58 714980 12.42 632 174.00 4.40 1.65
543500 Evoq Remed. MT 10.00 4.11 3.91 4.29 3.91 4.14 0.73 72000 2.86 10 14.28 9.27 2.11
500650 Excel Inds. B 5.00 994.50 989.10 1000.85 989.10 995.75 0.13 164 1.63 22 17.03 1724.95 798.50
533090 Excel Realty T 1.00 1.57 1.57 1.60 1.51 1.55 -1.27 1475019 23.23 292 155.00 1.86 0.65
543895 Exhicon Evt M 10.00 511.20 516.50 520.00 510.00 516.70 1.08 19500 100.47 49 157.05 571.50 208.00
544133 Exicom Tele B 10.00 132.60 131.05 134.55 131.05 132.55 -0.04 18388 24.30 370 288.15 284.00 125.53
500086 Exide Inds. A1 1.00 379.60 379.25 382.00 378.10 380.85 0.33 78509 298.38 1781 38.16 472.70 327.95
533121 Expleo Solut B 10.00 976.50 1150.00 1171.80 1069.00 1075.50 10.14 9300 104.18 993 16.73 1566.95 686.00
530571 Explicit Fin XT 10.00 12.12 12.22 12.22 12.22 12.22 0.83 121 0.01 3 61.10 15.95 6.18
526614 Expo Gas Con X 4.00 69.84 72.60 72.60 67.95 69.40 -0.63 9391 6.53 95 38.34 111.00 39.00
543327 Exxrao Tiles T 1.00 8.97 8.61 9.36 8.61 9.20 2.56 28720 2.55 108 61.33 11.60 5.22
512099 Eyantra Vent XT 10.00 778.15 817.00 817.00 778.10 778.10 -0.01 3 0.02 2 -86.84 1418.10 775.15