ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.86 13.59 13.99 13.59 13.59 -1.95 26256 3.63 37 -2.25 14.18 5.70
540006 East West Fr XT 2.00 6.91 7.04 7.04 7.04 7.04 1.88 343369 24.17 118 12.80 11.47 4.62
531346 Eastern Tred X 10.00 45.50 49.99 49.99 42.50 43.28 -4.88 2624 1.16 76 -2.47 50.00 31.05
543272 Easy Trip P A1 1.00 43.08 43.45 43.86 40.05 40.42 -6.17 7888211 3335.28 24900 65.19 54.00 37.01
532927 eClerx Serv. A1 10.00 2903.25 2931.05 2955.30 2818.35 2832.00 -2.45 4143 120.05 818 26.87 2996.70 1652.75
530643 Eco Recycle. XT 10.00 1043.25 1078.70 1095.40 1064.15 1092.85 4.75 57383 625.58 2188 98.72 1215.10 175.00
523732 Ecoboard Ind X 10.00 32.84 32.85 33.89 32.00 33.23 1.19 10498 3.46 39 -11.30 46.56 22.21
538708 Econo Trade XT 10.00 9.46 9.79 9.79 9.45 9.46 0.00 17869 1.72 114 135.14 11.90 5.45
526703 Ecoplast XT 10.00 595.00 583.10 605.00 583.05 584.30 -1.80 1028 6.07 62 17.56 640.00 157.60
544239 ECOS (I) Mob B 2.00 474.05 479.95 481.10 430.85 438.60 -7.48 356168 1602.69 8199 42.09 488.75 380.10
540063 ECS Biztech XT 10.00 16.67 16.34 16.34 16.34 16.34 -1.98 206 0.03 10 11.67 17.87 5.92
532922 Edel.Finl.Se A1 1.00 123.10 123.55 123.85 116.10 118.20 -3.98 420475 503.40 3029 26.04 125.00 52.25
517170 Edvenswa Ent XT 10.00 83.56 85.90 87.73 85.00 87.73 4.99 45058 39.18 291 19.28 110.45 36.00
512008 EFC (I) XT 2.00 495.10 506.95 519.00 501.10 506.90 2.38 154912 792.77 989 37.16 618.00 205.50
505200 Eicher Motor A1 1.00 4799.65 4798.90 4826.00 4742.00 4753.00 -0.97 2698 128.62 826 31.14 5057.65 3272.35
500125 EID Parry A1 1.00 837.50 845.00 853.60 830.55 844.90 0.88 13466 113.37 759 17.00 875.45 452.55
543518 Eighty Jew. MT 10.00 54.76 53.11 53.11 52.10 52.10 -4.86 9000 4.72 3 14.08 64.60 40.00
500840 EIH A1 2.00 392.50 392.55 406.00 383.40 386.00 -1.66 57122 226.38 1619 38.48 566.00 205.30
523127 EIH Asso.Hot B 10.00 400.40 397.00 420.00 397.00 411.45 2.76 20418 84.08 1447 32.42 544.95 209.27
540204 Eiko Lifesci XT 10.00 57.40 58.97 58.97 57.11 57.61 0.37 19074 11.13 51 -72.01 81.31 45.10
523708 Eimco Elecon T 10.00 3091.50 3138.00 3138.00 2998.00 3079.70 -0.38 790 23.90 76 46.10 3465.00 810.05
530581 Ekam Leasing XT 5.00 8.40 8.00 8.39 8.00 8.39 -0.12 2510 0.20 13 8.23 10.03 4.55
531364 Ekansh Conce XT 10.00 81.52 85.58 85.59 77.45 85.59 4.99 66239 56.27 196 -39.26 85.59 41.56
543475 Ekennis Soft M 10.00 103.95 104.00 104.00 101.00 101.00 -2.84 1600 1.64 2 14.87 168.92 80.00
543284 EKI Energy S B 10.00 328.35 326.05 332.00 322.50 323.35 -1.52 37308 121.36 1435 -9.66 717.85 268.10
531144 EL Forge XT 10.00 31.71 32.34 32.34 32.34 32.34 1.99 85433 27.63 62 0.92 32.34 9.15
513452 Elango Indus X 10.00 13.21 13.11 13.20 12.55 13.15 -0.45 179 0.02 11 -20.87 19.55 7.43
500123 Elantas Beck B 10.00 11962.90 11963.25 12049.95 11615.80 11861.25 -0.85 348 41.12 109 62.46 12998.00 6445.00
523329 Eldeco Hous. B 2.00 998.40 1003.25 1008.60 979.90 987.80 -1.06 464 4.60 70 28.43 1172.00 630.00
505700 Elecon Engg. A1 1.00 626.20 633.70 642.50 613.95 616.30 -1.58 21019 132.26 1306 38.86 715.00 346.67
543626 Electr.Mart A1 10.00 217.20 217.90 219.45 214.50 215.20 -0.92 73028 157.92 2326 42.20 261.75 124.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500128 Electros.Cst A1 1.00 217.85 221.00 221.00 207.00 209.80 -3.70 254012 538.87 4084 14.01 226.60 61.00
526608 Electrotherm T 10.00 936.00 932.70 939.00 917.30 917.30 -2.00 6085 56.00 51 3.02 1017.50 113.00
526473 Elegant Flor X 10.00 6.38 6.38 6.53 6.30 6.34 -0.63 25348 1.61 131 30.19 8.90 5.12
526705 Elegant Marb X 10.00 258.65 262.45 262.45 255.30 261.25 1.01 392 1.02 20 21.10 364.00 160.00
522074 Elgi Equip A1 1.00 707.55 707.00 718.35 704.25 707.95 0.06 4031 28.66 322 69.20 799.00 466.45
543725 Elin Elect. B 5.00 252.75 251.20 256.70 250.00 252.25 -0.20 77281 195.19 2330 78.10 265.00 130.00
539533 Elitecon Int XT 10.00 16.23 17.04 17.04 17.04 17.04 4.99 150 0.03 1 0.17 17.04 11.02
531278 Elixir Capit XT 10.00 126.00 126.05 128.50 126.05 128.50 1.98 3469 4.43 43 3.78 139.05 44.00
517477 Elnet Tech. X 10.00 366.90 366.00 379.00 366.00 375.45 2.33 2136 7.96 61 8.52 430.00 210.05
504000 Elpro Inter B 1.00 109.05 110.90 112.00 107.75 108.10 -0.87 133374 145.93 1186 16.13 124.25 70.01
531162 Emami A1 1.00 834.45 834.00 859.20 826.15 832.85 -0.19 19210 161.64 1092 49.22 859.20 417.55
533208 Emami Paper B 2.00 126.95 127.65 128.90 124.35 124.80 -1.69 12903 16.25 561 7.88 151.95 101.00
533218 Emami Realty T 2.00 112.30 113.00 114.40 106.80 107.95 -3.87 11056 12.18 133 -3.34 152.00 73.90
542602 Embassy REIT IF 10.00 390.01 390.01 394.88 389.39 392.27 0.58 17302 67.81 562 40.90 399.00 281.05
544210 Emcure Pharm B 10.00 1403.35 1405.00 1414.90 1385.00 1394.35 -0.64 4634 64.73 479 52.94 1454.95 1226.50
538882 Emerald Fin XT 10.00 76.48 74.96 74.96 74.96 74.96 -1.99 19331 14.49 73 45.43 83.75 18.05
507265 Emerald Leis XT 5.00 286.65 292.35 292.35 292.35 292.35 1.99 11 0.03 2 -11.68 321.75 95.40
532737 Emkay Global T 10.00 183.60 187.25 187.25 185.00 187.25 1.99 8517 15.94 27 10.12 208.85 82.40
533161 Emmbi Inds. B 10.00 130.60 132.95 133.75 128.45 131.20 0.46 54321 71.39 1420 23.26 138.35 87.60
524768 Emmessar Bio X 10.00 41.25 40.80 44.49 39.54 40.27 -2.38 1897 0.78 27 25.49 54.00 21.10
544166 EMMForce Aut M 10.00 137.20 134.30 135.60 130.05 131.95 -3.83 36000 47.89 30 51.14 264.00 126.00
509525 Empire Inds. X 10.00 1183.10 1171.05 1196.50 1158.00 1160.85 -1.88 3711 43.46 166 17.17 1224.00 800.00
504351 Empower(I) XT 1.00 2.28 2.30 2.31 2.27 2.29 0.44 2597361 59.31 6464 32.71 3.86 0.82
543983 EMS B 10.00 824.00 819.00 828.65 802.75 812.65 -1.38 50557 411.41 2884 41.53 935.00 246.50
543533 eMudhra B 5.00 819.30 822.00 843.00 809.05 815.80 -0.43 15826 131.17 1328 87.34 925.45 415.95
512441 Enbee Trade X 10.00 10.99 11.29 11.29 11.00 11.12 1.18 36292 4.03 167 11.01 30.20 9.90
530733 Encode Packg X 10.00 16.58 15.05 15.99 15.05 15.99 -3.56 86 0.01 4 25.38 18.72 6.35
540153 Endurance Tc A1 10.00 2508.75 2478.95 2550.50 2478.95 2522.25 0.54 3174 80.32 581 49.21 3059.05 1525.40
532219 Energy Dev. T 10.00 26.50 26.80 26.80 25.18 25.88 -2.34 27124 6.97 179 -123.24 36.70 16.70
532178 Engineers (I A1 5.00 217.05 217.10 218.85 213.00 217.70 0.30 268026 577.72 5072 30.75 304.00 116.50
533477 Enkei Wheels B 5.00 673.20 661.25 666.85 653.00 656.05 -2.55 3799 24.97 64 64.70 760.00 490.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526574 Enter.Intl. XT 10.00 32.94 32.94 34.55 31.41 32.85 -0.27 4370 1.44 26 82.13 41.30 17.52
544122 Entero Healt B 10.00 1415.65 1415.10 1417.60 1388.25 1398.70 -1.20 1653 23.19 302 -548.51 1431.35 974.45
532700 Entert.Netw. B 10.00 207.80 208.50 209.55 205.85 207.65 -0.07 814 1.69 122 32.55 357.40 141.10
500246 Envair Elect XT 10.00 170.00 170.05 172.95 161.55 162.05 -4.68 13308 21.81 12 -114.12 274.30 124.25
544095 EPACk Dura. B 10.00 261.25 263.40 274.80 261.60 265.15 1.49 124536 333.98 2857 79.39 285.50 150.95
530407 EPIC Energy XT 10.00 38.81 39.58 39.58 39.58 39.58 1.98 4791 1.90 16 65.97 39.58 5.97
543332 Epigral B 10.00 1861.00 1861.85 1880.00 1828.65 1842.25 -1.01 3071 57.01 464 30.59 2025.90 874.15
500135 EPL A1 2.00 256.85 258.25 261.05 253.00 254.90 -0.76 57819 148.92 1236 36.36 266.39 169.85
531155 Epsom Prop. X 10.00 8.44 8.40 8.80 8.02 8.40 -0.47 1249 0.11 14 -17.50 11.21 3.90
532092 Epuja Spirit X 1.00 3.86 3.92 3.92 3.67 3.73 -3.37 304076 11.49 527 -37.30 7.35 2.43
590057 Equippp Soc. T 1.00 24.01 23.90 24.00 23.06 23.06 -3.96 4175 0.97 19 2306.00 36.68 20.16
543243 Equitas Bank A1 10.00 84.83 85.49 86.90 82.25 82.76 -2.44 368437 313.75 3031 14.88 116.50 74.60
531035 Eraaya Life XT 10.00 1151.55 1209.10 1209.10 1209.10 1209.10 5.00 8948 108.19 73 1804.63 1209.10 19.63
540596 Eris Lifesc. A1 1.00 1460.00 1466.30 1521.05 1427.25 1447.80 -0.84 26885 395.17 3173 51.82 1521.05 791.55
533261 Eros Intnl.M B 10.00 18.00 18.19 18.19 17.72 17.84 -0.89 22920 4.10 317 -1.32 29.40 17.20
531502 Esaar (I) X 10.00 6.32 6.25 6.44 6.20 6.42 1.58 28566 1.81 130 5.44 10.83 4.95
500133 Esab (I) A1 10.00 6075.25 6102.55 6250.50 6102.55 6167.05 1.51 474 29.39 174 57.50 6991.15 4618.65
544020 ESAF Sml.F.B B 10.00 50.01 50.24 50.24 49.34 49.45 -1.12 119733 59.43 1926 7.10 82.26 47.95
540455 Escorp Asset MT 10.00 71.44 67.87 67.87 67.87 67.87 -5.00 6650 4.51 2 2262.33 85.99 45.81
500495 Escorts Kubo A1 10.00 3743.95 3734.00 3750.65 3671.60 3681.50 -1.67 2285 84.58 566 38.66 4410.39 2647.45
531259 Esha Media R XT 10.00 19.98 19.59 19.60 19.59 19.60 -1.90 736 0.14 8 54.44 23.43 2.82
533704 Essar Shp T 10.00 44.67 44.36 45.25 43.00 44.29 -0.85 51426 22.44 477 -5.12 71.56 13.05
500136 Ester Inds. B 5.00 140.55 140.55 141.95 134.25 136.85 -2.63 42566 58.34 876 -11.17 164.90 80.20
543532 Ethos A1 10.00 3406.25 3422.00 3508.45 3355.30 3374.45 -0.93 4658 159.85 1163 93.94 3508.45 1542.00
537707 ETT XT 10.00 18.19 18.39 18.51 17.91 18.13 -0.33 35445 6.42 226 10.07 38.82 17.00
544094 Euphoria Inf M 10.00 74.50 74.00 74.00 72.35 73.53 -1.30 7200 5.29 6 16.41 199.50 55.00
543482 Eureka Forbe A1 10.00 502.90 503.90 510.50 489.50 496.80 -1.21 299711 1493.14 4477 93.91 588.00 397.15
521137 Eureka Ind. X 10.00 5.93 6.22 6.22 6.22 6.22 4.89 77802 4.84 44 -1.32 6.22 2.71
526468 Eurolead.Fas X 10.00 22.76 23.22 23.80 23.03 23.72 4.22 1013 0.24 19 50.47 33.74 15.90
521014 Eurotex Inds B 10.00 15.35 14.89 15.98 14.89 15.45 0.65 1140 0.18 5 -2.23 20.80 10.83
542668 Evans Elect. M 10.00 310.00 310.00 310.00 310.00 310.00 0.00 500 1.55 1 184.52 401.10 124.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531508 Eveready Ind B 5.00 472.45 475.00 475.00 450.70 452.90 -4.14 55606 255.64 2230 46.21 504.90 295.00
508906 Everest Inds B 10.00 1136.55 1136.00 1148.05 1124.80 1125.80 -0.95 468 5.32 84 108.88 1448.10 941.00
532684 Everest Kant B 2.00 189.65 191.45 193.10 185.35 186.80 -1.50 73215 137.89 1372 19.85 200.40 108.70
524790 Everest Org. X 10.00 136.90 137.50 140.00 133.00 136.45 -0.33 2045 2.80 47 -18.24 184.00 110.00
514358 Everlon Finl XT 10.00 142.25 142.25 145.00 142.25 145.00 1.93 235 0.34 12 9.96 210.72 53.66
524444 Evexia Life X 1.00 3.41 3.43 3.48 3.38 3.39 -0.59 4215487 144.70 1706 339.00 3.48 1.55
543500 Evoq Remed. M 10.00 9.20 9.47 9.50 9.16 9.35 1.63 40000 3.75 9 17.98 19.44 8.50
500650 Excel Inds. B 5.00 1623.90 1635.00 1635.00 1542.05 1553.85 -4.31 8380 130.99 984 46.37 1639.95 698.90
533090 Excel Realty T 1.00 0.77 0.77 0.80 0.76 0.78 1.30 2770521 21.90 1437 78.00 0.90 0.35
543895 Exhicon Evt M 10.00 312.60 312.60 329.90 304.00 316.45 1.23 103500 329.48 183 95.89 441.00 220.00
544133 Exicom Tele T 10.00 350.20 351.00 359.00 345.00 349.30 -0.26 81566 286.28 2130 659.06 530.40 170.25
500086 Exide Inds. A1 1.00 495.35 497.70 498.25 482.25 483.00 -2.49 129464 631.24 4605 46.94 620.00 241.60
533121 Expleo Solut B 10.00 1327.65 1333.75 1333.75 1296.05 1301.60 -1.96 1574 20.61 340 21.45 1524.55 1151.00
530571 Explicit Fin XT 10.00 6.82 6.82 7.16 6.49 7.08 3.81 2121 0.15 12 -236.00 8.81 3.30
526614 Expo Gas Con XT 4.00 67.05 69.90 70.40 63.70 69.72 3.98 88528 60.99 494 232.40 70.40 10.93
543327 Exxrao Tiles B 10.00 83.34 82.00 88.00 82.00 85.79 2.94 125750 107.43 1060 -178.73 148.95 76.02