ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 182.30 183.20 185.00 179.50 182.40 0.05 1391 2.52 26 22.27 304.80 112.93
533146 D-Link B 2.00 419.25 418.40 427.40 418.20 420.45 0.29 6198 26.16 367 13.87 548.95 365.70
500096 Dabur (I) A1 1.00 413.80 407.55 410.35 406.50 407.60 -1.50 245057 1004.21 1802 36.65 576.80 401.05
544667 Dachepalli P M 10.00 82.80 82.40 85.00 82.40 83.04 0.29 6000 4.98 5 7.43 96.77 48.10
526821 Dai-Ichi Kar B 10.00 321.85 337.90 337.90 315.00 326.05 1.30 3186 10.29 116 -329.34 350.00 219.00
530825 Daikaffil Ch XT 10.00 44.45 44.45 46.65 43.00 44.20 -0.56 49262 21.44 29 11.11 169.90 28.48
501148 Dalal St Inv XT 10.00 376.50 369.00 369.00 369.00 369.00 -1.99 30 0.11 4 236.54 461.60 299.55
500097 Dalmia B.Sug B 2.00 426.95 431.60 441.95 418.15 422.60 -1.02 22292 95.38 593 16.71 441.95 262.75
542216 Dalmia Bhart A1 2.00 1827.15 1825.00 1848.30 1825.00 1842.30 0.83 1141 20.99 174 37.03 2495.95 1605.00
539900 Dalmia Indl. X 10.00 9.80 9.80 9.80 9.80 9.80 0.00 20 0.00 1 326.67 12.70 7.06
544316 Dam Capital B 2.00 147.75 147.80 148.20 145.05 145.60 -1.46 13156 19.25 181 14.60 286.05 119.55
521220 Damodar Inds T 5.00 28.99 28.99 28.99 28.99 28.99 0.00 450 0.13 4 11.74 39.25 20.00
532329 Danlaw Tech. XT 10.00 1456.50 1478.95 1500.00 1383.70 1387.60 -4.73 21629 303.09 661 133.04 1500.00 428.00
540361 Danube Indus XT 2.00 6.73 6.85 7.02 6.52 6.90 2.53 265721 18.46 181 46.00 8.78 3.52
539770 Darjeeling I X 10.00 21.01 22.06 22.06 21.00 22.06 5.00 13476 2.97 59 10.21 75.47 11.72
539884 Darshan Orna X 2.00 2.18 2.14 2.25 2.14 2.17 -0.46 10690 0.23 52 36.17 3.61 2.02
543225 Data Infra IF 100.00 171.50 171.50 171.50 171.25 171.50 0.00 175000 300.06 7 70.87 173.00 142.00
543428 Data Pattern A1 2.00 4530.50 4535.50 4625.00 4440.00 4453.25 -1.71 47296 2138.07 3666 93.09 4955.00 2131.00
532528 Datamatics A1 5.00 861.65 870.10 906.00 864.40 867.05 0.63 10014 88.66 685 23.80 1052.90 632.15
530171 Daulat Sec. X 10.00 25.96 25.96 30.99 25.96 29.00 11.71 9576 2.77 67 -8.10 42.00 24.10
543267 Davangere Su B 1.00 2.99 3.00 3.03 2.99 3.01 0.67 406825 12.21 279 50.17 5.48 2.95
544331 Davin Sons R M 10.00 25.03 25.00 26.00 25.00 26.00 3.88 8000 2.06 4 10.48 61.10 24.50
533151 DB Corp. B 10.00 211.10 209.60 212.75 209.60 212.20 0.52 2883 6.11 68 10.76 289.90 185.05
530393 DB Int.St.Br T 2.00 33.15 32.00 34.00 31.70 32.50 -1.96 17153 5.57 15 36.52 48.50 23.62
543636 DC Infotech B 10.00 366.45 380.00 380.00 363.00 363.30 -0.86 1391 5.16 99 28.10 440.00 209.50
532772 DCB Bank A1 10.00 186.80 186.40 187.80 181.70 182.05 -2.54 40544 74.48 587 7.45 205.75 119.40
502820 DCM T 10.00 83.64 87.82 87.82 82.12 83.80 0.19 1912 1.59 13 54.06 105.95 54.80
511611 DCM Financia B 10.00 5.50 6.00 6.00 5.09 5.68 3.27 4603 0.25 64 -12.35 8.60 3.45
542729 DCM Nouvelle B 10.00 174.35 183.00 183.00 176.20 176.20 1.06 11 0.02 5 11.36 187.30 95.95
523369 DCM Shr.Ind B 2.00 42.00 41.20 42.99 39.75 42.26 0.62 18759 7.95 267 9.05 63.05 32.00
523367 DCM Shriram A1 2.00 1011.45 1004.50 1029.90 1002.75 1022.80 1.12 9488 96.82 654 11.13 1413.15 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin T 2.00 25.56 25.05 25.56 25.05 25.56 0.00 4710 1.19 28 -52.16 52.49 17.30
544702 DCM ShrirInt T 2.00 84.38 83.50 83.99 81.05 81.50 -3.41 10209 8.39 67 -51.58 105.00 50.00
500117 DCW B 2.00 46.09 45.30 45.50 43.71 44.08 -4.36 132167 58.32 793 27.04 81.39 37.15
543650 DCX Systems B 2.00 170.95 171.65 177.10 170.50 175.95 2.92 55112 95.73 1010 -255.00 285.80 153.35
543547 Ddev Plastik B 1.00 285.40 282.80 288.95 276.10 277.00 -2.94 12874 36.21 626 14.21 360.00 187.50
590031 De Nora (I) B 10.00 842.10 847.95 847.95 840.00 840.05 -0.24 89 0.75 74 36.59 962.20 559.00
502137 Deccan Cem. B 5.00 544.30 544.30 550.55 541.50 548.45 0.76 79 0.43 21 26.87 1183.95 526.00
512068 Deccan Gold B 1.00 225.05 228.85 238.40 223.80 225.35 0.13 714177 1641.86 7653 -128.77 238.40 83.75
542248 Deccan Healt T 10.00 13.48 13.40 13.78 12.81 13.09 -2.89 32758 4.36 68 12.96 21.20 6.65
531989 Deccan Polyp X 10.00 25.27 25.27 25.27 25.27 25.27 0.00 1 0.00 1 -41.43 46.50 20.28
539190 Decillion Fn X 10.00 37.30 37.30 37.30 37.30 37.30 0.00 7 0.00 3 -219.41 61.90 34.25
524752 Decipher Lab X 10.00 6.34 6.30 6.30 6.00 6.00 -5.36 6405 0.39 20 -1.97 11.38 5.00
531227 Deco-Mica X 10.00 61.49 58.45 59.00 58.45 58.51 -4.85 173 0.10 7 35.68 87.90 47.00
544198 DEE Dev.Eng. B 10.00 628.25 641.95 641.95 622.65 633.50 0.84 2353 14.90 186 368.31 760.00 183.35
539559 Deep Health XT 1.00 1.98 1.98 1.99 1.90 1.97 -0.51 327562 6.44 509 24.63 10.30 1.65
543288 Deep Inds. B 5.00 667.05 665.05 682.30 661.00 668.90 0.28 13951 93.28 585 20.75 699.00 326.85
541778 Deep Polymer X 10.00 34.09 34.02 35.49 34.02 35.44 3.96 7778 2.74 60 12.66 56.45 26.85
544276 Deepak Build T 1.00 7.20 7.20 7.23 7.01 7.09 -1.53 24151 1.72 98 8.34 18.55 5.20
544036 Deepak Chem. M 10.00 90.00 89.50 89.50 89.00 89.00 -1.11 1600 1.43 2 15.32 150.00 67.00
500645 Deepak Fert. A1 10.00 1456.85 1457.10 1506.00 1456.85 1497.65 2.80 68785 1027.26 3073 19.23 1681.25 865.45
506401 Deepak Nitr. A1 2.00 1701.70 1710.30 1749.00 1695.00 1723.20 1.26 11670 200.80 856 29.98 1904.50 1280.40
514030 Deepak Spinn X 10.00 130.25 131.00 134.00 128.50 129.55 -0.54 3984 5.21 64 9.01 154.00 88.65
543529 Delhivery A1 1.00 467.50 465.80 469.60 459.00 459.00 -1.82 65002 302.16 1827 367.20 524.25 374.40
533452 Delphi World T 2.00 6.77 6.77 6.93 6.61 6.83 0.89 4019 0.27 21 56.92 18.35 6.20
532848 Delta Corp B 1.00 60.98 60.99 61.20 60.42 60.54 -0.72 58505 35.55 663 19.04 98.86 48.67
539596 Delta Indl.R X 10.00 10.50 11.00 11.00 10.61 10.61 1.05 2739 0.29 4 -151.57 17.85 10.01
504286 Delta Mfg. B 10.00 58.45 59.90 60.45 58.30 59.28 1.42 1095 0.65 36 -5.18 94.45 41.03
504240 Delton Cable X 10.00 592.45 618.00 663.70 602.65 613.55 3.56 35217 222.55 1485 36.01 830.00 336.00
533137 Den Networks B 10.00 27.73 28.11 28.11 27.27 27.46 -0.97 15973 4.39 135 8.86 37.95 22.75
537536 Denis Chem L X 10.00 70.63 69.00 71.70 69.00 70.54 -0.13 16808 11.87 85 11.64 103.00 56.10
544345 Denta Water B 10.00 317.20 310.55 318.00 293.75 296.15 -6.64 30320 91.83 853 13.24 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 176.35 176.35 184.60 176.35 183.55 4.08 17500 31.68 34 40.70 293.65 122.00
531521 Desh Rakshak P 10.00 26.90 26.90 26.90 26.90 26.90 0.00 100 0.03 1 27.45 82.62 22.45
544513 Dev Accelera B 2.00 33.75 34.78 34.78 32.74 33.16 -1.75 11588 3.85 107 184.22 64.36 30.00
543462 Dev Informat B 2.00 27.00 26.22 27.20 25.90 26.13 -3.22 13903 3.71 167 1.94 50.80 22.36
543848 Dev Labtech M 5.00 19.05 19.17 19.17 19.06 19.06 0.05 8000 1.53 2 211.78 31.50 13.75
531585 Devine Impex X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 2 0.00 2 300.00 10.91 7.38
544823 Devson Catal M 10.00 241.40 241.40 263.00 239.00 248.70 3.02 165600 415.64 87 27.00 263.00 186.35
543330 Devyani Intl A1 1.00 138.60 138.75 145.00 137.65 144.10 3.97 944267 1354.33 5754 -655.00 191.20 91.57
538715 Dhabriya Pol X 10.00 456.95 464.95 521.35 448.00 502.30 9.92 99041 481.83 1802 18.03 521.35 280.00
543593 Dhampur Bio B 10.00 117.63 119.53 122.76 118.29 119.82 1.86 14879 17.91 260 9.49 130.95 69.10
500119 Dhampur Sugr B 10.00 162.20 162.90 168.60 159.85 160.55 -1.02 50060 82.37 692 14.74 168.60 110.20
531923 Dhampure Sp. X 10.00 147.10 147.10 147.20 137.00 138.00 -6.19 12320 17.19 248 17.95 157.00 82.00
531043 Dhan Jeevan X 10.00 27.00 25.65 27.99 25.65 27.99 3.67 1719 0.45 7 28.56 35.86 19.53
521216 Dhan.Roto Sp X 10.00 76.05 76.05 76.20 74.00 76.00 -0.07 2929 2.21 16 8.63 119.44 70.50
542679 Dhanashre El X 10.00 141.00 127.20 129.20 126.90 126.90 -10.00 2529 3.22 39 48.81 438.15 100.35
532180 Dhanlaxmi Bk B 10.00 32.31 32.31 32.48 32.16 32.34 0.09 25058 8.10 223 11.04 36.80 19.50
512048 Dhansafal Fi X 1.00 2.32 2.40 2.41 2.27 2.35 1.29 22540 0.53 75 78.33 4.65 1.91
507717 Dhanuka Agri B 2.00 1012.70 1017.50 1017.50 1007.10 1008.95 -0.37 195 1.97 52 15.15 1650.05 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 100692 0.19 64 -2.71 0.62 0.19
511451 Dharani Fin. XT 10.00 13.60 13.70 13.70 13.25 13.65 0.37 551 0.07 10 12.41 17.98 8.36
543687 Dharmaj Corp B 10.00 274.55 275.25 276.30 269.55 269.95 -1.68 2681 7.34 192 15.18 391.25 211.05
540080 Dhatre Udyog X 1.00 3.84 4.02 4.03 3.39 3.66 -4.69 156638 5.80 338 -21.53 7.35 3.11
544854 Dhaval Packa MT 10.00 108.00 107.50 109.00 107.00 108.00 0.00 45600 49.20 36 18.46 114.00 106.00
501945 Dhenu Buildc Z 1.00 8.30 8.50 8.50 7.89 7.89 -4.94 26944 2.14 69 -- 11.60 5.67
526971 Dhoot I.Fin. X 10.00 291.15 291.15 300.00 276.00 277.85 -4.57 5656 16.23 263 9.76 310.00 132.20
531306 DHP India X 10.00 522.65 523.00 526.00 520.00 521.75 -0.17 731 3.83 30 14.15 699.00 430.00
541302 Dhruv Consul B 10.00 24.00 24.24 24.44 23.00 23.70 -1.25 4198 1.00 32 -1.58 67.25 22.44
531237 Dhruva Cap. X 10.00 88.75 84.35 84.35 84.35 84.35 -4.96 2256 1.90 38 37.49 445.50 84.35
533336 Dhunseri Inv B 10.00 1043.90 1060.05 1078.30 1045.20 1047.75 0.37 492 5.22 104 35.54 1538.65 673.85
538902 Dhunseri Tea B 10.00 134.85 135.05 138.40 134.50 134.90 0.04 597 0.81 8 -56.68 212.80 102.55
523736 Dhunseri Ven B 10.00 274.55 272.80 274.50 266.80 268.50 -2.20 4294 11.63 208 10.33 385.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad MT 10.00 6.30 6.26 6.42 6.26 6.42 1.90 120400 7.69 12 40.13 12.97 4.26
500120 Diamines&Chm B 10.00 239.65 245.10 249.00 242.10 242.90 1.36 304 0.75 14 -26.84 420.30 211.00
522163 Diamond Powe T 1.00 366.25 374.45 374.45 355.00 368.80 0.70 135661 495.20 1801 139.70 379.00 115.80
530959 Diana Tea Co X 5.00 29.20 29.28 29.74 28.50 28.97 -0.79 36889 10.71 89 7.47 34.00 22.75
500089 DIC India B 10.00 574.95 588.00 588.00 559.60 569.75 -0.90 3054 17.65 177 27.48 667.30 452.00
544264 Diffusion En B 10.00 392.20 392.50 405.70 388.00 391.75 -0.11 12578 50.01 482 47.83 453.05 222.10
542685 Digicontent B 2.00 23.25 23.74 23.74 23.74 23.74 2.11 100 0.02 1 65.94 41.00 21.52
544079 Digidrive D. B 10.00 17.61 17.85 17.89 17.30 17.30 -1.76 679 0.12 64 12.36 34.90 15.61
544684 Digilogic Sy MT 2.00 170.05 168.95 178.50 161.55 176.25 3.65 80400 134.46 67 65.76 188.40 72.95
517214 Digispice Tc B 3.00 17.33 17.99 17.99 17.00 17.00 -1.90 6178 1.06 90 21.52 35.20 15.00
544413 Digitide Sol B 10.00 103.65 103.65 103.65 99.65 99.90 -3.62 11482 11.55 174 -62.05 222.00 69.92
539979 Digjam B 10.00 48.20 57.84 57.84 48.65 50.50 4.77 5458 2.86 18 -88.60 60.95 37.00
531153 Diligent Ind X 1.00 2.15 2.11 2.14 2.04 2.08 -3.26 148233 3.09 108 18.91 3.95 1.88
540789 Diligent Med B 1.00 2.75 2.65 2.80 2.65 2.66 -3.27 2624 0.07 17 -3.55 5.42 2.38
540047 Dilip Build. A1 10.00 413.90 415.10 420.15 411.10 412.30 -0.39 20615 85.29 688 5.14 587.90 381.75
544201 Dindigul Far M 10.00 14.00 14.07 14.07 13.68 14.00 0.00 12000 1.67 6 6.60 25.41 9.91
543594 Dipna Pharm M 10.00 5.10 4.90 6.12 4.90 5.76 12.94 285000 15.88 77 12.80 25.00 3.90
500068 Disa India B 10.00 11522.30 11642.00 11730.50 11422.80 11730.00 1.80 92 10.63 36 31.72 14693.00 10414.00
532839 Dish TV B 1.00 2.81 2.80 2.84 2.79 2.82 0.36 108159 3.05 260 -0.64 5.98 1.82
540701 Dishman Carb B 2.00 198.50 200.45 200.45 188.85 190.40 -4.08 15290 29.62 493 30.66 321.14 129.00
543812 Divgi Torq. B 5.00 1223.45 1219.50 1310.00 1219.45 1301.60 6.39 32580 414.62 1529 84.79 1310.00 570.05
532488 Divi's Lab A1 2.00 8500.00 8424.50 8571.00 8424.50 8500.00 0.00 12636 1077.04 3213 77.14 8670.50 5637.50
526315 Divyashakti X 10.00 48.49 48.95 50.00 47.04 49.05 1.15 665 0.32 28 158.23 68.90 44.00
540699 Dixon Tech A1 2.00 14050.00 14000.00 14210.00 14000.00 14139.00 0.63 46703 6593.81 6509 46.08 18471.50 9605.05
543193 DJ Mediaprin B 10.00 104.60 116.90 116.95 101.80 107.55 2.82 77942 85.50 990 35.38 124.95 51.93
511636 DJS Stock X 1.00 2.57 2.82 2.82 2.38 2.82 9.73 496415 13.83 340 -- 2.90 1.55
532868 DLF A1 2.00 663.00 667.40 669.50 659.60 663.00 0.00 50086 333.41 1371 36.92 794.25 489.30
506405 DMCC Sp.Chem B 10.00 302.10 303.35 303.35 291.90 295.40 -2.22 1707 5.05 98 26.95 349.80 195.00
543410 DMR Engg. M 10.00 25.01 25.01 25.01 25.01 25.01 0.00 3900 0.98 2 42.39 69.65 25.00
543306 Dodla Dairy A1 10.00 1109.75 1120.00 1132.30 1100.00 1109.05 -0.06 5041 56.29 456 27.24 1498.85 955.15
505526 Dolat AlgoTe B 1.00 69.96 70.61 71.11 69.00 69.36 -0.86 1786 1.24 45 9.48 95.70 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 170.00 174.00 174.00 171.00 171.95 1.15 291 0.50 28 31.15 204.90 160.60
541403 Dollar Inds. B 2.00 271.65 271.25 280.10 270.55 273.05 0.52 5516 15.14 208 14.41 395.15 220.60
544170 Dolphin Kitc M 10.00 8.28 8.11 8.11 8.00 8.00 -3.38 4000 0.32 2 160.00 41.25 7.35
522261 Dolphin Off. B 1.00 485.20 475.50 514.00 475.50 505.85 4.26 6934 34.58 378 28.18 536.95 323.00
544045 Doms Inds. A1 10.00 2235.30 2225.45 2238.15 2203.70 2215.35 -0.89 2832 62.92 368 140.30 2763.50 2006.85
512519 Donear Inds. B 2.00 83.86 85.00 90.45 85.00 88.21 5.19 5101 4.52 222 10.56 116.50 76.70
544161 DP Abhushan B 10.00 1370.45 1362.00 1438.45 1340.00 1427.80 4.18 3906 54.45 210 80.44 1716.55 856.30
543962 DP Wires T 10.00 169.50 169.00 169.00 161.05 163.40 -3.60 1010 1.65 65 14.41 306.10 122.00
544350 Dr. Agarwal' A1 1.00 508.30 508.35 511.10 502.10 506.10 -0.43 8172 41.51 816 107.45 567.80 402.10
541299 Dr. Lalchand M 10.00 6.31 6.01 6.58 6.00 6.39 1.27 176000 10.65 21 22.82 21.21 5.97
526783 Dr.Agar.Eye B 10.00 5472.05 5366.00 5449.00 5237.05 5405.25 -1.22 258 13.76 77 34.25 6392.00 4231.00
539524 Dr.Lal PathL A1 10.00 1967.65 1984.55 1984.55 1907.90 1916.85 -2.58 12972 249.74 1136 59.24 1989.35 1272.00
500124 Dr.Reddy's A1 1.00 1206.00 1207.45 1207.45 1191.90 1202.00 -0.33 132414 1587.14 9678 31.14 1414.40 1080.05
543268 DRC Systems B 1.00 12.76 12.98 12.98 12.72 12.89 1.02 1245 0.16 20 9.48 24.30 11.56
543591 Dreamfolks S B 2.00 68.66 65.03 67.55 65.03 66.72 -2.83 8982 5.97 354 30.75 159.90 56.52
523618 Dredging Cor B 10.00 1065.10 1068.65 1190.00 1060.25 1167.65 9.63 43943 509.47 2125 83.11 1285.00 561.70
543713 Droneacharya M 10.00 35.98 35.30 36.05 35.30 35.73 -0.69 14000 5.01 11 210.18 79.98 28.97
526677 DSJ Keep L B 1.00 2.00 1.83 1.97 1.83 1.95 -2.50 2747 0.05 24 -32.50 3.20 1.48
544568 DSM Fresh Fo M 10.00 70.43 70.01 73.39 65.90 72.01 2.24 62400 43.75 50 17.74 208.00 65.50
544857 DSP BMidSml B 10.00 17.47 17.44 17.44 17.32 17.32 -0.86 24 0.00 2 -- 17.97 17.26
543947 DSP BSE Sens B 10.00 80.56 82.20 82.20 80.32 80.32 -0.30 15 0.01 5 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.95 16.92 17.22 16.90 17.22 1.59 655 0.11 7 -- 19.00 15.00
543903 DSP Gold ETF E 10.00 147.77 147.77 147.77 145.29 146.94 -0.56 10763 15.78 107 -- 182.05 95.75
544109 DSP Health B 1.00 16.70 16.43 16.73 16.43 16.72 0.12 433 0.07 11 -- 17.28 13.70
543438 DSP M150Q50 B 1.00 25.73 25.59 25.70 25.54 25.70 -0.12 12147 3.11 48 -- 25.82 21.31
544581 DSP N500FlxQ B 10.00 10.40 10.34 10.37 10.28 10.35 -0.48 3406 0.35 49 -- 11.61 8.82
544760 DSP NFMCG ET B 10.00 48.72 49.00 49.12 48.82 49.07 0.72 951 0.46 9 -- 53.47 47.91
543440 DSP Nifty 50 B 10.00 257.30 257.47 257.95 255.84 256.54 -0.30 714 1.83 21 -- 275.95 232.44
543935 DSP Nifty IT B 10.00 33.16 33.27 33.27 33.27 33.27 0.33 60 0.02 2 -- 41.38 27.27
543388 DSP NiftyETF B 10.00 349.83 348.71 348.97 347.19 348.53 -0.37 328 1.14 11 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 23.60 23.60 23.60 23.48 23.58 -0.08 807 0.19 6 -- 23.65 19.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 18.53 18.23 18.50 18.23 18.50 -0.16 5012 0.93 29 -- 19.05 13.93
544247 DSP NTop10EW B 10.00 88.55 88.25 91.00 88.17 90.46 2.16 3001 2.67 94 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 87.85 88.57 88.75 87.54 87.85 0.00 386 0.34 100 -- 99.88 67.61
543949 DSP Pvt.Bank B 10.00 27.63 27.78 28.40 27.67 28.40 2.79 1463 0.41 9 -- 31.99 24.08
543572 DSP SILV ~ET E 10.00 223.02 221.11 223.44 219.48 223.14 0.05 8798 19.43 188 -- 370.70 107.18
544159 DSPBSE LiqR B 1000.00 1140.02 1140.44 1140.50 1140.44 1140.50 0.04 177640 2025.96 25 -- 1140.50 1086.57
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.01 999.99 999.99 0.00 525 5.25 8 -- 1005.00 990.00
504908 Ducan Engg X 10.00 362.90 364.70 364.70 355.50 355.70 -1.98 92 0.33 14 28.92 539.00 319.30
534674 Ducon Infra B 1.00 3.05 2.99 3.20 2.99 3.14 2.95 44917 1.40 101 9.24 6.41 2.23
531471 Duke Offshor XT 10.00 45.64 46.55 46.55 46.55 46.55 1.99 5899 2.75 36 -77.58 46.55 13.12
526355 Duro Pack X 10.00 62.77 69.00 69.00 62.01 65.00 3.55 2259 1.51 52 18.52 86.90 40.05
516003 Duroply Inds X 10.00 102.45 105.40 105.40 99.70 101.15 -1.27 1130 1.14 34 37.32 223.40 99.70
532610 Dwarikesh Su B 1.00 42.81 43.68 44.45 42.78 42.93 0.28 90018 39.22 643 55.04 53.10 32.14
532365 Dynacons Sys B 10.00 1257.50 1219.55 1220.00 1194.65 1194.95 -4.97 10032 119.99 406 17.97 1925.65 781.50
505242 Dynamat.Tech A1 10.00 10829.45 10881.00 11294.00 10632.00 11205.20 3.47 1101 121.71 313 177.80 12870.00 6338.85
540795 Dynamic Cabl B 10.00 454.35 455.55 472.20 448.00 450.35 -0.88 33157 151.88 867 23.93 520.00 240.00
524818 Dynamic Ind. X 10.00 107.00 107.00 110.00 104.55 109.65 2.48 2102 2.26 26 18.24 189.90 83.20
530779 Dynamic Port X 10.00 15.00 15.00 15.75 14.30 15.73 4.87 204 0.03 7 36.58 33.58 14.30
517238 Dynavision X 10.00 210.00 210.05 215.00 210.00 210.05 0.02 801 1.68 11 9.97 261.95 145.00
532707 Dynemic Prod B 10.00 237.00 237.00 238.05 229.75 232.75 -1.79 794 1.88 47 14.51 414.70 190.90