ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 22/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 203.60 204.00 210.00 204.00 206.90 1.62 5753 11.83 68 46.08 274.00 91.70
533146 D-Link B 2.00 503.20 505.00 505.00 491.90 495.20 -1.59 5578 27.84 288 16.86 728.00 349.45
500096 Dabur (I) A1 1.00 481.85 482.00 482.70 475.10 477.10 -0.99 42558 203.69 2204 47.85 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 463.65 472.00 472.00 440.50 461.40 -0.49 22797 102.11 221 38.10 799.20 232.90
530825 Daikaffil Ch XT 10.00 174.05 182.00 182.00 165.35 166.05 -4.60 6631 11.19 36 41.72 281.00 83.91
501148 Dalal St Inv XT 10.00 411.05 412.00 419.25 412.00 419.25 1.99 78 0.32 10 37.27 683.40 350.00
500097 Dalmia B.Sug B 2.00 443.95 444.00 446.00 434.95 440.40 -0.80 6000 26.39 203 13.12 582.00 290.90
542216 Dalmia Bhart A1 2.00 2088.10 2047.55 2117.70 2047.55 2106.40 0.88 3126 65.48 779 57.84 2129.95 1602.00
539900 Dalmia Indl. X 10.00 9.55 9.74 9.74 8.61 9.00 -5.76 21936 1.97 50 -50.00 17.50 8.61
544316 Dam Capital B 2.00 239.40 242.70 243.80 233.00 235.45 -1.65 94190 224.25 2112 23.62 456.90 196.75
521220 Damodar Inds B 5.00 35.50 35.50 37.28 34.50 36.12 1.75 3760 1.33 142 21.63 55.00 28.07
532329 Danlaw Tech. XT 10.00 1077.10 1055.60 1055.60 1055.60 1055.60 -2.00 1053 11.12 36 101.21 2259.00 800.00
540361 Danube Indus XT 2.00 4.28 4.29 4.49 4.25 4.47 4.44 36829 1.62 92 89.40 6.10 3.00
543651 Daps Advtg. M 10.00 17.50 19.00 20.95 19.00 20.90 19.43 64000 13.10 16 9.91 34.00 15.10
539770 Darjeel.Rope XT 10.00 35.17 35.17 35.17 35.00 35.00 -0.48 200 0.07 7 -39.33 41.99 4.55
539884 Darshan Orna XT 2.00 2.38 2.41 2.41 2.32 2.38 0.00 20255 0.48 90 7.00 6.99 2.23
543428 Data Pattern A1 2.00 2744.25 2764.80 2764.80 2682.55 2739.95 -0.16 142120 3864.79 8980 69.17 3654.75 1350.50
532528 Datamatics B 5.00 616.75 605.30 621.50 605.30 610.90 -0.95 6598 40.65 626 17.64 739.95 455.00
530171 Daulat Sec. X 10.00 39.76 41.99 41.99 41.00 41.00 3.12 130 0.05 14 5.57 73.68 35.00
543267 Davangere Su B 1.00 3.97 3.91 4.00 3.91 3.93 -1.01 191728 7.57 379 32.75 10.88 3.45
544331 Davin Sons R MT 10.00 19.00 18.63 18.73 18.63 18.73 -1.42 4000 0.75 2 6.00 46.20 18.63
533151 DB Corp. B 10.00 237.30 237.00 240.50 235.50 239.40 0.88 10215 24.29 615 11.50 405.00 189.10
530393 DB Int.St.Br B 2.00 28.60 28.55 31.12 28.00 28.74 0.49 23806 6.96 298 17.42 60.15 26.00
543636 DC Infotech B 10.00 303.05 303.00 305.00 295.00 300.45 -0.86 486 1.47 176 27.04 458.25 202.10
532772 DCB Bank A1 10.00 140.20 139.80 141.00 137.45 138.70 -1.07 89881 125.16 1681 7.09 145.95 101.35
502820 DCM B 10.00 112.55 112.00 114.00 111.11 111.93 -0.55 554 0.62 41 7.59 141.63 66.05
511611 DCM Financia B 10.00 8.27 8.68 8.68 8.68 8.68 4.96 3510 0.30 7 -28.93 12.00 4.96
542729 DCM Nouvelle B 10.00 177.95 170.25 189.95 168.90 172.70 -2.95 1924 3.29 126 39.43 297.55 144.60
523369 DCM Shr.Ind B 2.00 186.00 186.70 186.90 182.00 183.35 -1.42 4454 8.16 94 13.70 241.75 142.65
523367 DCM Shriram A1 2.00 1058.85 1053.65 1068.00 1051.15 1060.25 0.13 552 5.85 82 27.36 1370.00 884.85
500117 DCW B 2.00 77.13 76.37 77.58 76.01 76.23 -1.17 54957 42.12 721 74.01 113.00 48.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems A1 2.00 335.95 333.55 341.50 328.80 331.90 -1.21 58736 195.79 1526 72.31 451.90 200.00
543547 Ddev Plastik B 1.00 264.40 269.70 273.15 262.00 271.70 2.76 21248 56.60 653 15.16 458.50 212.75
590031 De Nora (I) B 10.00 818.55 823.35 832.30 820.05 826.30 0.95 44 0.36 12 259.84 2022.25 675.00
502137 Deccan Cem. B 5.00 782.35 777.55 788.90 765.00 777.40 -0.63 957 7.38 74 420.22 928.90 549.90
512068 Deccan Gold B 1.00 138.35 142.00 148.00 141.00 145.10 4.88 880922 1270.16 6379 -18.89 178.70 85.30
542248 Deccan Healt B 10.00 21.24 21.35 24.40 20.15 22.93 7.96 118800 26.23 732 44.96 39.10 16.00
539190 Decillion Fn XT 10.00 43.12 43.13 43.80 43.13 43.80 1.58 46 0.02 4 -257.65 73.78 22.58
524752 Decipher Lab X 10.00 12.18 12.40 12.40 11.37 12.00 -1.48 4070 0.49 45 52.17 24.60 10.01
531227 Deco-Mica X 10.00 75.00 75.10 75.10 75.10 75.10 0.13 100 0.08 2 16.19 113.70 56.05
539405 Decorous Inv X 10.00 12.20 12.78 12.78 12.09 12.45 2.05 456 0.06 6 47.88 17.90 7.90
544198 DEE Dev.Eng. B 10.00 243.85 242.30 244.35 241.25 242.00 -0.76 3295 7.98 323 128.72 400.00 166.60
539559 Deep Diamond X 1.00 4.83 4.82 5.19 4.70 4.88 1.04 142913 7.01 516 37.54 11.74 3.85
543288 Deep Inds. B 5.00 436.55 429.70 431.90 425.40 428.20 -1.91 2486 10.64 250 -30.41 624.50 243.00
541778 Deep Polymer B 10.00 52.68 52.68 54.29 52.50 53.07 0.74 14547 7.79 206 21.49 93.13 35.70
544276 Deepak Build B 10.00 142.90 142.70 144.90 141.25 143.25 0.24 12568 18.03 242 31.21 213.60 128.44
500645 Deepak Fert. A1 10.00 1368.85 1383.30 1390.00 1330.00 1359.20 -0.70 44574 607.52 3891 19.70 1443.35 500.85
506401 Deepak Nitr. A1 2.00 2089.30 2089.30 2135.00 2061.95 2069.80 -0.93 10835 227.74 1559 37.71 3168.65 1780.50
514030 Deepak Spinn X 10.00 154.00 157.00 157.50 150.00 152.40 -1.04 3300 5.03 57 -8.79 248.00 121.05
539455 Deepti Alloy X 10.00 37.30 36.48 36.48 35.44 35.44 -4.99 124 0.04 6 -393.78 69.73 31.57
543529 Delhivery A1 1.00 348.20 347.10 354.00 344.70 350.75 0.73 186888 654.75 3369 161.64 447.75 236.80
533452 Delphi World T 10.00 131.50 128.95 128.95 128.90 128.90 -1.98 124 0.16 5 73.24 375.00 108.00
532848 Delta Corp A1 1.00 91.59 91.59 92.96 91.58 92.69 1.20 59883 55.31 1182 9.97 154.95 76.73
539596 Delta Indl.R X 10.00 11.79 12.25 12.25 11.95 12.19 3.39 623 0.08 11 -38.09 66.55 8.07
504286 Delta Mfg. T 10.00 66.50 66.00 66.00 65.99 66.00 -0.75 310 0.20 8 -4.89 136.85 55.16
504240 Delton Cable XT 10.00 657.50 670.65 670.65 670.65 670.65 2.00 2153 14.44 32 27.36 1375.00 379.95
533137 Den Networks B 10.00 34.97 34.55 36.00 34.41 34.89 -0.23 30581 10.75 351 8.33 58.90 28.20
537536 Denis Chem L X 10.00 103.25 103.25 103.25 101.00 101.75 -1.45 7431 7.58 108 13.98 232.90 87.99
544345 Denta Water B 10.00 304.65 308.00 319.90 301.85 317.25 4.14 51342 160.56 1804 14.18 377.30 255.00
544387 Desco Infrat MT 10.00 239.85 251.00 251.00 239.00 243.05 1.33 76000 186.68 52 53.89 265.00 160.00
543462 Dev Informat B 5.00 111.40 112.65 112.85 110.10 111.80 0.36 2436 2.72 81 14.17 191.00 88.15
531585 Devine Impex X 10.00 9.04 9.49 9.49 8.60 9.48 4.87 449 0.04 5 189.60 13.80 7.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 183.00 181.50 184.00 178.65 180.70 -1.26 29754 53.68 649 1062.94 222.75 130.05
538715 Dhabriya Pol X 10.00 333.10 335.95 336.05 330.00 332.45 -0.20 2931 9.76 81 21.53 520.00 261.00
543593 Dhampur Bio T 10.00 77.80 77.00 79.35 76.25 76.60 -1.54 4307 3.38 22 34.66 163.60 58.11
500119 Dhampur Sugr B 10.00 147.90 148.95 148.95 145.05 146.80 -0.74 12544 18.35 225 18.40 254.20 108.85
531923 Dhampure Sp. X 10.00 90.56 92.95 92.95 89.12 90.26 -0.33 3363 3.03 50 47.01 142.00 77.98
531043 Dhan Jeevan X 10.00 17.10 16.55 17.02 16.55 16.95 -0.88 2186 0.37 16 17.84 25.20 16.47
521216 Dhan.Roto Sp X 10.00 93.51 93.01 97.30 91.10 92.48 -1.10 3145 2.91 113 8.58 152.40 73.50
512485 Dhanal.Cotex XT 10.00 203.25 207.30 207.30 207.30 207.30 1.99 117 0.24 3 13.23 413.25 62.20
542679 Dhanashre El XT 10.00 142.50 139.65 139.65 139.65 139.65 -2.00 127 0.18 2 52.11 171.50 49.73
532960 Dhani Serv. A1 2.00 59.46 58.60 59.90 57.93 58.60 -1.45 200055 117.98 1544 -64.40 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 30.44 30.06 30.38 29.65 29.97 -1.54 98440 29.51 426 17.73 38.11 22.01
507717 Dhanuka Agri B 2.00 1626.90 1626.70 1685.50 1617.00 1673.45 2.86 10006 166.00 1074 25.70 1926.40 1091.60
511451 Dharani Fin. X 10.00 12.72 12.72 12.72 12.72 12.72 0.00 25 0.00 3 17.19 14.70 6.06
543687 Dharmaj Corp B 10.00 234.35 235.95 235.95 232.85 234.45 0.04 2159 5.06 68 23.37 388.75 168.05
540080 Dhatre Udyog X 1.00 8.85 8.99 8.99 8.65 8.70 -1.69 46753 4.12 310 18.91 21.20 6.43
526971 Dhoot I.Fin. X 10.00 276.40 279.00 285.00 275.30 278.25 0.67 835 2.35 43 2.14 469.90 211.20
531306 DHP India X 10.00 612.00 615.00 626.80 613.10 620.00 1.31 437 2.68 15 59.62 827.00 450.00
541302 Dhruv Consul T 10.00 71.99 70.56 71.00 70.56 71.00 -1.38 1472 1.04 8 15.64 167.35 58.90
533336 Dhunseri Inv B 10.00 1474.20 1497.40 1500.05 1422.15 1467.45 -0.46 2308 33.75 232 6.64 2699.00 1032.00
538902 Dhunseri Tea B 10.00 199.50 201.75 208.75 199.80 203.75 2.13 239 0.49 56 -3.49 313.00 165.00
523736 Dhunseri Ven B 10.00 332.35 334.70 336.85 331.00 333.95 0.48 2287 7.62 327 4.58 542.54 294.10
543516 Dhyaani Trad MT 10.00 13.79 14.14 14.14 13.48 13.48 -2.25 5600 0.77 2 84.25 31.45 9.80
500120 Diamines&Chm B 10.00 383.95 385.85 386.45 377.40 380.90 -0.79 619 2.36 79 100.50 690.00 305.00
522163 Diamond Powe B 1.00 95.12 96.70 101.27 94.51 94.99 -0.14 190521 182.75 2501 121.78 193.58 81.00
530959 Diana Tea Co X 5.00 30.58 30.51 32.30 30.30 30.95 1.21 3907 1.21 28 7.98 53.80 23.50
500089 DIC India B 10.00 659.70 659.70 672.00 649.40 650.60 -1.38 741 4.82 42 33.31 833.00 446.00
544264 Diffusion En T 10.00 259.75 265.00 269.70 259.00 268.00 3.18 2662 7.09 61 32.72 489.30 188.00
540811 Diggi Multit M 10.00 17.97 16.60 16.60 16.60 16.60 -7.62 5000 0.83 1 276.67 28.10 12.99
542685 Digicontent B 2.00 43.38 44.16 44.50 43.46 44.28 2.07 626 0.27 136 10.67 69.00 21.30
544079 Digidrive D. B 10.00 34.11 34.11 34.11 33.33 33.33 -2.29 1219 0.41 32 18.94 55.00 26.40
517214 Digispice Tc B 3.00 21.43 22.44 22.44 21.43 22.06 2.94 5416 1.19 102 49.02 52.76 17.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539979 Digjam T 10.00 40.72 39.91 39.91 39.91 39.91 -1.99 656 0.26 9 -4.45 92.49 31.45
531153 Diligent Ind XT 1.00 1.90 1.93 1.93 1.93 1.93 1.58 54521 1.05 25 17.55 6.30 1.45
540789 Diligent Med B 1.00 5.00 4.90 5.00 4.77 4.98 -0.40 13098 0.64 63 0.43 8.70 4.05
540047 Dilip Build. A1 10.00 477.25 477.25 479.00 468.25 471.90 -1.12 34108 162.82 699 10.77 588.40 341.65
544201 Dindigul Far MT 10.00 28.51 27.26 27.50 27.26 27.50 -3.54 16000 4.39 8 12.97 144.20 21.00
543594 Dipna Pharm MT 10.00 25.77 25.31 25.31 25.30 25.30 -1.82 24000 6.07 8 51.63 26.31 6.40
500068 Disa India B 10.00 14976.75 15800.00 15800.00 14300.00 14478.30 -3.33 867 127.88 207 41.28 20900.00 13251.10
532839 Dish TV T 1.00 5.37 5.30 5.36 5.18 5.30 -1.30 397048 20.97 732 -0.47 17.30 4.70
540701 Dishman Carb B 2.00 220.00 229.00 254.95 229.00 244.90 11.32 356021 882.38 7362 -34.99 307.80 132.75
543812 Divgi Torq. B 5.00 537.50 540.00 547.00 533.70 545.90 1.56 80 0.43 25 59.08 835.95 410.05
532488 Divi's Lab A1 2.00 6550.90 6550.90 6569.30 6463.70 6538.30 -0.19 4959 323.94 2005 79.21 6704.75 4026.15
526315 Divyashakti X 10.00 68.26 69.99 69.99 67.26 67.58 -1.00 848 0.58 23 27.47 85.00 60.21
540699 Dixon Tech A1 2.00 15607.70 15607.70 15607.70 15032.85 15168.25 -2.82 46920 7129.25 10722 115.70 19149.80 8440.15
543193 DJ Mediaprin B 10.00 110.70 113.15 113.45 111.60 111.60 0.81 1537 1.73 88 62.70 212.10 98.85
511636 DJS Stock XT 1.00 1.88 1.90 1.91 1.90 1.91 1.60 12266 0.23 17 191.00 4.26 1.45
532868 DLF A1 2.00 775.35 774.20 779.40 765.45 776.05 0.09 176199 1363.86 5463 43.99 928.70 601.20
506405 DMCC Sp.Chem B 10.00 264.55 263.95 273.50 262.90 263.90 -0.25 12245 32.64 499 30.58 452.00 241.35
543410 DMR HydroEng M 10.00 140.00 134.55 134.55 134.55 134.55 -3.89 750 1.01 1 87.94 208.36 109.00
543306 Dodla Dairy A1 10.00 1162.25 1153.65 1193.75 1151.90 1190.25 2.41 1360 16.04 163 27.24 1371.00 820.10
505526 Dolat AlgoTe B 1.00 93.59 92.62 95.50 90.82 91.97 -1.73 35293 33.01 480 6.64 186.50 68.00
542013 Dolfin Rubbr B 10.00 205.15 204.15 207.00 203.80 203.90 -0.61 2326 4.75 45 40.30 290.00 190.05
541403 Dollar Inds. B 2.00 389.05 390.40 398.85 389.90 398.00 2.30 990 3.90 96 24.78 610.00 350.00
522261 Dolphin Off. T 1.00 373.00 374.00 374.00 372.00 372.00 -0.27 69 0.26 6 32.01 899.00 200.00
544045 Doms Inds. A1 10.00 2557.30 2556.95 2566.50 2532.05 2554.55 -0.11 7820 199.49 1284 161.78 3111.00 1696.75
512519 Donear Inds. B 2.00 118.90 119.20 119.25 115.25 116.30 -2.19 9364 10.96 777 13.10 184.85 97.10
544161 DP Abhushan B 10.00 1486.75 1424.05 1509.25 1424.05 1501.65 1.00 932 13.86 125 83.94 1927.80 1116.05
543962 DP Wires B 10.00 275.10 275.10 283.60 270.90 276.95 0.67 10523 29.13 508 15.33 512.90 186.05
544350 Dr. Agarwal' B 1.00 391.40 390.00 393.90 385.70 389.35 -0.52 8301 32.31 358 137.10 463.85 330.45
541299 Dr. Lalchand MT 10.00 11.97 12.39 12.39 12.39 12.39 3.51 8000 0.99 2 22.53 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4373.60 4350.00 4429.95 4289.00 4316.00 -1.32 702 30.33 211 39.43 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2836.50 2829.30 2840.65 2798.00 2822.20 -0.50 2830 79.90 697 48.43 3645.00 2295.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500124 Dr.Reddy's A1 1.00 1224.75 1216.20 1229.00 1211.15 1222.65 -0.17 39790 485.65 2769 18.04 1420.20 1025.90
543268 DRC Systems B 1.00 18.67 18.53 18.93 18.26 18.43 -1.29 55939 10.32 546 16.91 35.10 17.70
543591 Dreamfolks S B 2.00 271.75 277.75 277.75 267.00 272.45 0.26 27134 73.49 1218 21.17 531.15 193.60
523618 Dredging Cor B 10.00 751.00 753.90 766.65 742.35 746.35 -0.62 42765 322.38 2753 -28.89 1455.00 494.75
543713 Droneacharya MT 10.00 84.55 84.55 84.55 84.10 84.10 -0.53 238000 201.04 177 494.71 161.90 58.05
526677 DSJ Keep L B 1.00 3.68 3.75 3.85 3.51 3.82 3.80 8357 0.32 30 127.33 7.53 2.60
543947 DSP BSE Sens A1 10.00 82.95 82.43 82.43 81.83 82.42 -0.64 214 0.18 20 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 93.28 93.60 94.00 93.35 93.42 0.15 1095 1.03 55 -- 97.45 67.60
544109 DSP Health B 10.00 140.26 140.57 140.57 140.57 140.57 0.22 7 0.01 1 -- 150.18 116.40
543438 DSP M150Q50 B 10.00 245.64 245.53 245.64 245.00 245.00 -0.26 3 0.01 3 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 55.99 55.69 55.89 55.35 55.88 -0.20 1139 0.63 27 -- 62.00 46.80
543440 DSP Nifty 50 B 10.00 256.75 256.30 256.50 254.06 255.24 -0.59 436 1.11 27 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 38.74 38.18 38.46 38.04 38.08 -1.70 1259 0.48 36 -- 47.01 32.00
543388 DSP NiftyETF B 10.00 318.96 316.36 316.86 316.30 316.86 -0.66 21 0.07 3 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 97.62 97.19 97.70 96.50 96.94 -0.70 3816 3.69 103 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 67.65 67.54 68.50 66.74 67.36 -0.43 1088 0.73 15 -- 81.00 55.46
543949 DSP Pvt.Bank B 10.00 27.53 27.30 27.63 27.30 27.53 0.00 2529 0.69 19 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 94.99 96.00 96.25 95.00 95.39 0.42 17575 16.84 208 -- 100.50 77.31
544159 DSPBSE LiqR B 1000.00 1073.27 1073.41 1073.43 1073.41 1073.43 0.01 11381 122.17 26 -- 1075.00 962.48
544352 DSPBSESenNex B 10.00 37.91 37.42 37.69 37.40 37.65 -0.69 455 0.17 15 -- 38.35 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 1000.00 0.00 6777 67.77 33 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 428.90 425.00 425.00 415.00 424.00 -1.14 255 1.08 9 30.11 902.00 276.75
534674 Ducon Infra B 1.00 6.11 6.13 6.13 6.04 6.09 -0.33 40895 2.49 146 15.23 11.25 4.60
511634 Dugar Housin XT 10.00 29.37 30.83 30.83 30.83 30.83 4.97 70 0.02 2 4.87 30.83 10.60
531471 Duke Offshor X 10.00 16.83 16.83 16.83 16.22 16.79 -0.24 898 0.15 23 -14.73 33.40 11.60
526355 Duro Pack X 10.00 77.00 77.00 77.00 77.00 77.00 0.00 10 0.01 1 16.49 121.90 65.00
516003 Duroply Inds X 10.00 201.60 209.00 209.00 190.00 194.40 -3.57 11547 22.29 175 24.67 341.05 150.50
517437 Dutron Poly. X 10.00 153.15 160.00 174.45 154.95 157.55 2.87 2606 4.18 46 34.78 232.95 110.15
532610 Dwarikesh Su B 1.00 46.60 46.90 51.34 45.09 49.17 5.52 185151 89.96 1319 -4917.00 81.77 33.01
532365 Dynacons Sys B 10.00 1179.55 1179.70 1194.55 1165.05 1172.90 -0.56 6328 74.51 651 21.87 1730.00 929.20
505242 Dynamat.Tech A1 10.00 6919.95 6935.50 6977.00 6774.55 6825.00 -1.37 99 6.80 70 55.13 8952.95 5437.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540795 Dynamic Cabl B 10.00 852.55 858.05 863.30 822.60 829.55 -2.70 11897 99.60 529 28.17 1092.85 460.90
524818 Dynamic Ind. X 10.00 100.31 116.00 120.37 107.00 109.93 9.59 126507 147.83 968 33.01 124.20 65.00
517238 Dynavision X 10.00 274.35 289.00 289.00 265.30 269.25 -1.86 377 1.03 26 18.63 457.80 250.60
532707 Dynemic Prod B 10.00 296.20 299.70 304.30 294.65 300.00 1.28 398 1.19 32 24.67 491.95 241.20