BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
93.27 |
89.00 |
94.50 |
89.00 |
91.21 |
-2.21 |
32984 |
30.12 |
282 |
23.09 |
108.00 |
52.00 |
|
533146 |
D-Link |
B |
2.00 |
280.15 |
279.00 |
282.00 |
276.50 |
280.25 |
0.04 |
1709 |
4.77 |
203 |
11.34 |
364.95 |
204.75 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
527.20 |
526.55 |
526.55 |
521.05 |
523.80 |
-0.64 |
26252 |
137.53 |
1424 |
51.76 |
596.90 |
504.00 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
488.60 |
516.00 |
516.00 |
489.85 |
494.80 |
1.27 |
4808 |
23.79 |
70 |
27.55 |
575.00 |
326.65 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
88.15 |
85.60 |
92.55 |
85.60 |
89.05 |
1.02 |
16969 |
15.51 |
46 |
22.37 |
116.85 |
20.01 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
440.00 |
440.00 |
440.00 |
431.20 |
431.20 |
-2.00 |
281 |
1.21 |
16 |
39.41 |
614.75 |
227.10 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
358.10 |
351.35 |
366.35 |
351.35 |
360.30 |
0.61 |
6339 |
22.84 |
492 |
9.86 |
490.05 |
310.50 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1880.05 |
1884.80 |
1892.10 |
1854.05 |
1885.55 |
0.29 |
2356 |
44.27 |
299 |
32.15 |
2428.85 |
1772.50 |
|
521220 |
Damodar Inds |
B |
5.00 |
46.60 |
48.01 |
48.01 |
45.50 |
45.96 |
-1.37 |
982 |
0.47 |
24 |
33.06 |
68.05 |
37.00 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
1720.85 |
1637.00 |
1747.00 |
1637.00 |
1717.75 |
-0.18 |
1342 |
22.73 |
118 |
125.47 |
2310.00 |
412.10 |
|
540361 |
Danube Indus |
X |
2.00 |
5.44 |
5.45 |
5.57 |
5.17 |
5.20 |
-4.41 |
488946 |
25.55 |
748 |
20.80 |
11.93 |
5.17 |
|
543651 |
Daps Advtg. |
M |
10.00 |
28.95 |
28.00 |
28.00 |
28.00 |
28.00 |
-3.28 |
8000 |
2.24 |
1 |
13.27 |
42.93 |
22.00 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
5.03 |
4.78 |
4.78 |
4.78 |
4.78 |
-4.97 |
365 |
0.02 |
6 |
-68.29 |
6.52 |
3.10 |
|
539884 |
Darshan Orna |
T |
2.00 |
3.79 |
3.90 |
3.97 |
3.61 |
3.97 |
4.75 |
115384 |
4.48 |
292 |
19.85 |
6.48 |
2.40 |
|
543225 |
Data Infra |
IF |
100.00 |
153.50 |
124.00 |
124.00 |
124.00 |
124.00 |
-19.22 |
200000 |
248.00 |
1 |
0.41 |
155.50 |
120.00 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2363.15 |
2322.70 |
2448.45 |
2322.70 |
2339.20 |
-1.01 |
12164 |
288.32 |
1298 |
78.95 |
3078.00 |
1280.05 |
|
532528 |
Datamatics |
A1 |
5.00 |
525.25 |
547.85 |
547.85 |
520.00 |
526.25 |
0.19 |
12429 |
65.96 |
1065 |
15.12 |
790.20 |
272.00 |
|
526443 |
Datasoft App |
XT |
10.00 |
18.32 |
18.68 |
18.68 |
18.68 |
18.68 |
1.97 |
424 |
0.08 |
2 |
10.55 |
18.68 |
4.65 |
|
530171 |
Daulat Sec. |
X |
10.00 |
30.84 |
32.00 |
32.00 |
30.51 |
30.97 |
0.42 |
4928 |
1.55 |
34 |
7.67 |
36.75 |
17.43 |
|
543267 |
Davangere Su |
B |
10.00 |
69.15 |
71.75 |
76.05 |
71.00 |
76.05 |
9.98 |
48399 |
36.63 |
442 |
43.96 |
120.00 |
49.16 |
|
533151 |
DB Corp. |
T |
10.00 |
250.45 |
248.90 |
262.00 |
246.00 |
252.10 |
0.66 |
11698 |
29.17 |
497 |
13.05 |
373.50 |
94.67 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
43.01 |
44.96 |
44.96 |
42.40 |
43.60 |
1.37 |
1238 |
0.54 |
39 |
19.21 |
58.60 |
22.00 |
|
533160 |
DB Realty |
A1 |
10.00 |
220.95 |
220.90 |
226.10 |
212.00 |
214.60 |
-2.87 |
328695 |
720.43 |
4562 |
8.46 |
284.95 |
57.52 |
|
543636 |
DC Infotech |
B |
10.00 |
184.70 |
188.40 |
191.80 |
182.15 |
191.05 |
3.44 |
1604 |
3.03 |
232 |
23.97 |
251.70 |
91.35 |
|
532772 |
DCB Bank |
A1 |
10.00 |
122.55 |
125.25 |
125.25 |
122.15 |
122.40 |
-0.12 |
121451 |
149.46 |
1799 |
7.32 |
163.40 |
98.10 |
|
502820 |
DCM |
B |
10.00 |
72.31 |
72.00 |
77.07 |
72.00 |
75.20 |
4.00 |
7842 |
5.77 |
233 |
-58.29 |
104.00 |
62.01 |
|
511611 |
DCM Financia |
T |
10.00 |
5.34 |
5.24 |
5.24 |
5.24 |
5.24 |
-1.87 |
525 |
0.03 |
6 |
-2.29 |
7.60 |
3.25 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
191.55 |
193.55 |
206.80 |
188.85 |
200.00 |
4.41 |
4658 |
9.33 |
201 |
-55.71 |
232.90 |
129.50 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
175.50 |
176.35 |
179.70 |
173.55 |
177.35 |
1.05 |
31592 |
55.78 |
1173 |
14.26 |
228.00 |
58.90 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
869.85 |
873.55 |
936.00 |
873.55 |
891.55 |
2.49 |
26898 |
246.38 |
1782 |
27.46 |
1175.00 |
730.05 |
|
500117 |
DCW |
B |
2.00 |
50.83 |
50.93 |
51.70 |
50.04 |
50.23 |
-1.18 |
227192 |
115.02 |
1839 |
41.51 |
72.40 |
40.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543650 |
DCX Systems |
B |
2.00 |
282.45 |
287.60 |
288.85 |
276.60 |
280.95 |
-0.53 |
55512 |
155.89 |
1150 |
37.26 |
392.90 |
138.90 |
|
543547 |
Ddev Plastik |
B |
1.00 |
175.50 |
181.00 |
186.85 |
178.95 |
185.10 |
5.47 |
100888 |
184.57 |
1282 |
11.38 |
244.00 |
68.68 |
|
590031 |
De Nora (I) |
B |
10.00 |
1481.15 |
1455.75 |
1516.30 |
1455.75 |
1494.25 |
0.88 |
3623 |
54.19 |
617 |
30.91 |
2334.00 |
821.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
551.95 |
554.30 |
555.40 |
540.05 |
552.80 |
0.15 |
1269 |
6.94 |
147 |
17.53 |
668.00 |
388.00 |
|
512068 |
Deccan Gold |
X |
1.00 |
103.05 |
105.75 |
107.90 |
98.25 |
99.15 |
-3.78 |
270652 |
277.61 |
1246 |
-79.96 |
158.95 |
42.10 |
|
542248 |
Deccan Healt |
B |
10.00 |
29.00 |
30.40 |
30.40 |
29.15 |
29.51 |
1.76 |
50246 |
14.95 |
272 |
30.74 |
42.00 |
22.90 |
|
531989 |
Deccan Polyp |
Z |
10.00 |
11.23 |
10.67 |
10.67 |
10.67 |
10.67 |
-4.99 |
1 |
0.00 |
1 |
7.31 |
19.50 |
7.80 |
|
539190 |
Decillion Fn |
XT |
10.00 |
20.95 |
21.36 |
21.36 |
21.36 |
21.36 |
1.96 |
610 |
0.13 |
5 |
-125.65 |
41.95 |
12.25 |
|
524752 |
Decipher Lab |
X |
10.00 |
16.25 |
16.00 |
16.90 |
16.00 |
16.22 |
-0.18 |
25065 |
4.10 |
125 |
-2.29 |
25.75 |
12.00 |
|
531227 |
Deco-Mica |
X |
10.00 |
60.08 |
64.90 |
64.90 |
63.95 |
63.95 |
6.44 |
48 |
0.03 |
6 |
16.07 |
90.71 |
47.10 |
|
539405 |
Decorous Inv |
X |
10.00 |
11.38 |
11.00 |
12.95 |
11.00 |
12.95 |
13.80 |
358 |
0.05 |
5 |
44.66 |
19.95 |
9.75 |
|
539559 |
Deep Diamond |
X |
1.00 |
6.14 |
6.10 |
6.10 |
5.88 |
5.98 |
-2.61 |
63963 |
3.81 |
298 |
59.80 |
15.26 |
5.20 |
|
532760 |
Deep Energy |
B |
10.00 |
175.85 |
182.05 |
188.00 |
180.45 |
183.05 |
4.09 |
3586 |
6.59 |
342 |
653.75 |
238.75 |
82.15 |
|
543288 |
Deep Inds. |
B |
5.00 |
262.30 |
261.85 |
269.55 |
259.05 |
261.10 |
-0.46 |
5552 |
14.62 |
304 |
10.44 |
298.65 |
127.30 |
|
541778 |
Deep Polymer |
B |
10.00 |
102.00 |
102.00 |
104.45 |
99.00 |
100.25 |
-1.72 |
55789 |
56.73 |
933 |
26.17 |
119.50 |
79.98 |
|
544036 |
Deepak Chem. |
M |
10.00 |
77.90 |
78.20 |
80.00 |
75.10 |
75.67 |
-2.86 |
46400 |
35.81 |
29 |
13.02 |
159.60 |
74.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
490.70 |
489.65 |
493.40 |
483.05 |
486.90 |
-0.77 |
51342 |
250.17 |
1916 |
12.74 |
715.00 |
453.20 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
2099.80 |
2091.45 |
2120.25 |
2091.45 |
2108.60 |
0.42 |
10859 |
229.13 |
1664 |
36.37 |
2520.00 |
1764.45 |
|
514030 |
Deepak Spinn |
X |
10.00 |
216.85 |
217.70 |
219.00 |
207.00 |
211.05 |
-2.67 |
12069 |
25.89 |
202 |
14.86 |
320.00 |
202.00 |
|
539455 |
Deepti Alloy |
XT |
10.00 |
35.38 |
37.14 |
37.14 |
37.14 |
37.14 |
4.97 |
591 |
0.22 |
5 |
-232.13 |
37.14 |
22.85 |
|
543529 |
Delhivery |
A1 |
1.00 |
438.80 |
432.30 |
447.95 |
432.30 |
445.80 |
1.60 |
28187 |
125.31 |
1147 |
-96.70 |
488.05 |
314.05 |
|
533452 |
Delphi World |
B |
10.00 |
233.80 |
238.30 |
243.25 |
236.95 |
241.30 |
3.21 |
1044 |
2.50 |
113 |
15.89 |
475.00 |
223.20 |
|
532848 |
Delta Corp |
A1 |
1.00 |
124.50 |
125.00 |
126.65 |
123.00 |
123.50 |
-0.80 |
273749 |
339.54 |
3248 |
14.83 |
259.95 |
117.10 |
|
539596 |
Delta Indl.R |
XT |
10.00 |
33.02 |
34.00 |
34.67 |
31.37 |
34.67 |
5.00 |
108856 |
36.97 |
147 |
-173.35 |
34.67 |
12.43 |
|
504286 |
Delta Mfg. |
B |
10.00 |
97.52 |
100.20 |
104.75 |
99.77 |
100.61 |
3.17 |
4031 |
4.08 |
188 |
-8.50 |
132.12 |
61.20 |
|
504240 |
Delton Cable |
XT |
10.00 |
355.20 |
348.10 |
371.90 |
337.45 |
368.10 |
3.63 |
18504 |
64.14 |
83 |
79.33 |
492.95 |
61.23 |
|
533137 |
Den Networks |
B |
10.00 |
50.75 |
50.00 |
51.41 |
49.45 |
50.52 |
-0.45 |
261494 |
132.48 |
1836 |
8.96 |
69.40 |
25.40 |
|
537536 |
Denis Chem L |
X |
10.00 |
129.80 |
131.90 |
138.90 |
131.05 |
136.25 |
4.97 |
34786 |
46.64 |
322 |
20.55 |
155.00 |
62.01 |
|
543462 |
Dev Informat |
B |
5.00 |
103.20 |
104.00 |
108.35 |
104.00 |
107.90 |
4.55 |
14827 |
15.95 |
198 |
28.17 |
174.10 |
84.15 |
|
543848 |
Dev Labtech |
M |
10.00 |
93.70 |
93.70 |
97.90 |
90.00 |
92.00 |
-1.81 |
44000 |
41.53 |
6 |
173.58 |
131.25 |
47.70 |
|
531585 |
Devine Impex |
X |
10.00 |
7.85 |
8.00 |
8.04 |
7.46 |
7.46 |
-4.97 |
2551 |
0.20 |
30 |
149.20 |
9.43 |
4.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543330 |
Devyani Intl |
A1 |
1.00 |
154.10 |
154.30 |
158.45 |
153.00 |
157.00 |
1.88 |
217037 |
339.85 |
4606 |
163.54 |
227.75 |
134.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
259.20 |
285.80 |
285.80 |
256.20 |
281.50 |
8.60 |
26116 |
71.34 |
537 |
22.61 |
428.00 |
106.50 |
|
543593 |
Dhampur Bio |
B |
10.00 |
123.45 |
130.95 |
130.95 |
120.90 |
123.05 |
-0.32 |
27891 |
34.19 |
376 |
9.36 |
191.50 |
115.20 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
218.25 |
219.35 |
222.30 |
217.70 |
218.85 |
0.27 |
42722 |
93.60 |
1172 |
10.17 |
325.55 |
202.25 |
|
531923 |
Dhampure Sp. |
XT |
10.00 |
78.54 |
79.00 |
82.40 |
78.00 |
79.85 |
1.67 |
8625 |
6.90 |
44 |
18.15 |
105.33 |
38.01 |
|
531043 |
Dhan Jeevan |
XT |
10.00 |
26.64 |
26.64 |
26.64 |
26.60 |
26.60 |
-0.15 |
6089 |
1.62 |
13 |
45.08 |
27.73 |
10.31 |
|
521216 |
Dhan.Roto Sp |
XT |
10.00 |
176.85 |
178.00 |
178.00 |
172.00 |
174.50 |
-1.33 |
592 |
1.04 |
19 |
5.41 |
227.80 |
63.10 |
|
512485 |
Dhanal.Cotex |
X |
10.00 |
63.55 |
61.03 |
61.03 |
61.03 |
61.03 |
-3.97 |
5 |
0.00 |
1 |
11.22 |
103.00 |
50.00 |
|
542679 |
Dhanashre El |
X |
10.00 |
54.07 |
59.30 |
59.30 |
51.25 |
55.00 |
1.72 |
668 |
0.38 |
16 |
25.70 |
104.90 |
18.11 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
34.94 |
35.31 |
36.71 |
35.20 |
36.14 |
3.43 |
320057 |
114.48 |
1093 |
-4.49 |
49.13 |
23.62 |
|
532180 |
Dhanlaxmi Bk |
T |
10.00 |
43.63 |
44.06 |
45.20 |
44.00 |
44.81 |
2.70 |
180128 |
80.74 |
1269 |
12.24 |
58.70 |
13.50 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
54.33 |
54.40 |
55.99 |
54.40 |
55.12 |
1.45 |
64 |
0.04 |
9 |
-8.42 |
66.60 |
30.41 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
990.15 |
998.65 |
1006.00 |
965.00 |
970.45 |
-1.99 |
7327 |
71.99 |
526 |
18.03 |
1294.90 |
603.05 |
|
511451 |
Dharani Fin. |
X |
10.00 |
6.41 |
5.80 |
5.81 |
5.80 |
5.80 |
-9.52 |
1455 |
0.08 |
16 |
-24.17 |
7.95 |
4.60 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
219.25 |
218.40 |
226.30 |
217.25 |
217.65 |
-0.73 |
3372 |
7.52 |
190 |
16.49 |
289.80 |
139.00 |
|
540080 |
Dhatre Udyog |
T |
10.00 |
185.90 |
195.15 |
195.15 |
189.65 |
195.15 |
4.98 |
22410 |
43.50 |
470 |
1.01 |
317.25 |
75.65 |
|
501945 |
Dhenu Buildc |
Z |
1.00 |
2.33 |
2.29 |
2.29 |
2.29 |
2.29 |
-1.72 |
7176 |
0.16 |
6 |
-9.96 |
2.33 |
1.73 |
|
526971 |
Dhoot I.Fin. |
XT |
10.00 |
201.00 |
197.00 |
205.00 |
197.00 |
205.00 |
1.99 |
3854 |
7.76 |
26 |
1.07 |
240.55 |
52.50 |
|
531306 |
DHP India |
X |
10.00 |
712.30 |
713.50 |
720.00 |
695.00 |
706.00 |
-0.88 |
2140 |
15.11 |
86 |
8.15 |
1021.00 |
670.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
105.00 |
102.90 |
110.25 |
102.90 |
110.25 |
5.00 |
5481 |
5.99 |
33 |
29.80 |
140.95 |
43.26 |
|
540695 |
Dhruv Wellne |
MT |
10.00 |
14.12 |
13.42 |
13.43 |
13.42 |
13.43 |
-4.89 |
600 |
0.08 |
2 |
35.34 |
26.00 |
12.28 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
423.25 |
423.25 |
444.40 |
423.00 |
444.20 |
4.95 |
1950 |
8.46 |
128 |
113.03 |
444.40 |
32.81 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1091.90 |
1100.90 |
1124.95 |
1082.90 |
1090.95 |
-0.09 |
79 |
0.86 |
21 |
8.39 |
1630.00 |
562.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
192.55 |
192.95 |
197.00 |
191.55 |
195.40 |
1.48 |
1441 |
2.80 |
107 |
-2.05 |
274.85 |
181.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
323.35 |
326.35 |
333.00 |
319.05 |
329.15 |
1.79 |
3511 |
11.43 |
336 |
5.92 |
558.00 |
211.50 |
|
543516 |
Dhyaani Trad |
M |
10.00 |
19.10 |
19.45 |
19.45 |
19.45 |
19.45 |
1.83 |
2800 |
0.54 |
1 |
30.87 |
69.20 |
17.35 |
|
508860 |
Diamant Infr |
XT |
2.00 |
1.01 |
1.06 |
1.06 |
0.96 |
0.96 |
-4.95 |
25322 |
0.24 |
57 |
96.00 |
1.28 |
0.57 |
|
500120 |
Diamines&Chm |
B |
10.00 |
534.95 |
534.95 |
538.90 |
518.50 |
527.95 |
-1.31 |
1277 |
6.74 |
229 |
22.66 |
686.75 |
390.90 |
|
522163 |
Diamond Powe |
T |
10.00 |
429.25 |
437.80 |
437.80 |
437.80 |
437.80 |
1.99 |
47 |
0.21 |
7 |
-0.29 |
437.80 |
22.11 |
|
530959 |
Diana Tea Co |
X |
5.00 |
27.36 |
27.80 |
27.80 |
26.40 |
26.83 |
-1.94 |
2467 |
0.67 |
39 |
6.91 |
35.50 |
20.00 |
|
500089 |
DIC India |
B |
10.00 |
430.35 |
425.50 |
433.00 |
424.10 |
429.05 |
-0.30 |
406 |
1.74 |
59 |
-31.71 |
553.90 |
366.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540811 |
Diggi Multit |
M |
10.00 |
24.75 |
25.11 |
25.70 |
25.11 |
25.31 |
2.26 |
15000 |
3.80 |
3 |
421.83 |
32.50 |
17.25 |
|
542685 |
Digicontent |
B |
2.00 |
19.94 |
19.54 |
19.94 |
19.47 |
19.53 |
-2.06 |
938 |
0.19 |
40 |
-47.63 |
25.41 |
13.39 |
|
544079 |
Digidrive D. |
T |
10.00 |
38.43 |
38.43 |
38.99 |
37.25 |
37.82 |
-1.59 |
17208 |
6.57 |
199 |
-- |
125.15 |
35.00 |
|
517214 |
Digispice Tc |
B |
3.00 |
25.33 |
25.33 |
26.10 |
24.84 |
25.95 |
2.45 |
30751 |
7.86 |
413 |
-22.37 |
47.65 |
15.70 |
|
539979 |
Digjam |
T |
10.00 |
88.40 |
91.00 |
91.50 |
84.13 |
86.51 |
-2.14 |
245 |
0.21 |
12 |
-1.44 |
109.15 |
73.35 |
|
542155 |
Diksha Green |
M |
10.00 |
3.10 |
3.10 |
3.17 |
2.97 |
3.17 |
2.26 |
10000 |
0.31 |
5 |
5.66 |
4.35 |
2.11 |
|
531153 |
Diligent Ind |
X |
1.00 |
5.05 |
5.01 |
5.30 |
5.00 |
5.14 |
1.78 |
40686 |
2.08 |
257 |
34.27 |
15.24 |
4.01 |
|
540789 |
Diligent Med |
T |
1.00 |
4.54 |
4.33 |
4.65 |
4.32 |
4.38 |
-3.52 |
22756 |
1.01 |
46 |
0.59 |
7.17 |
2.06 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
405.60 |
405.80 |
416.35 |
400.30 |
411.75 |
1.52 |
34468 |
141.08 |
932 |
52.12 |
504.45 |
159.70 |
|
543594 |
Dipna Pharm |
M |
10.00 |
11.00 |
11.35 |
11.45 |
11.00 |
11.40 |
3.64 |
15000 |
1.69 |
5 |
24.26 |
24.11 |
8.21 |
|
500068 |
Disa India |
B |
10.00 |
13416.60 |
13693.00 |
13693.00 |
13351.05 |
13480.00 |
0.47 |
193 |
26.06 |
24 |
48.80 |
17570.00 |
7786.20 |
|
532839 |
Dish TV |
A1 |
1.00 |
17.59 |
17.97 |
18.00 |
17.17 |
17.39 |
-1.14 |
7266023 |
1269.32 |
4464 |
-1.89 |
26.01 |
12.40 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
223.10 |
227.15 |
230.00 |
219.85 |
221.45 |
-0.74 |
8499 |
19.06 |
584 |
-22.51 |
282.95 |
113.25 |
|
543812 |
Divgi Torq. |
B |
5.00 |
740.55 |
749.55 |
822.90 |
749.05 |
778.30 |
5.10 |
7072 |
55.70 |
841 |
54.12 |
1149.00 |
612.00 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3485.80 |
3453.30 |
3519.85 |
3453.30 |
3504.85 |
0.55 |
9350 |
326.89 |
1348 |
67.27 |
4072.35 |
2764.00 |
|
526315 |
Divyashakti |
X |
10.00 |
77.87 |
76.31 |
82.20 |
76.00 |
76.70 |
-1.50 |
1579 |
1.21 |
46 |
273.93 |
98.30 |
60.25 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
6960.95 |
7019.35 |
7055.00 |
6911.15 |
7033.40 |
1.04 |
4827 |
338.11 |
1106 |
119.07 |
7235.65 |
2755.15 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
139.95 |
144.00 |
145.00 |
135.15 |
135.50 |
-3.18 |
469 |
0.64 |
68 |
39.85 |
209.30 |
122.30 |
|
532868 |
DLF |
A1 |
2.00 |
824.60 |
825.20 |
839.00 |
819.80 |
835.75 |
1.35 |
125896 |
1046.19 |
4044 |
87.06 |
944.00 |
346.55 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
267.70 |
272.90 |
272.90 |
264.05 |
270.85 |
1.18 |
4541 |
12.18 |
286 |
53.95 |
370.65 |
233.95 |
|
543306 |
Dodla Dairy |
B |
10.00 |
837.75 |
837.05 |
854.60 |
837.05 |
842.90 |
0.61 |
2930 |
24.78 |
394 |
35.21 |
1070.00 |
418.00 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
66.46 |
67.50 |
72.50 |
67.00 |
69.82 |
5.06 |
67631 |
47.26 |
852 |
12.91 |
93.30 |
39.35 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
140.45 |
143.30 |
144.75 |
140.50 |
140.75 |
0.21 |
35261 |
49.68 |
426 |
33.27 |
160.95 |
106.00 |
|
541403 |
Dollar Inds. |
B |
2.00 |
493.85 |
468.25 |
497.45 |
468.25 |
493.25 |
-0.12 |
4715 |
23.26 |
531 |
48.60 |
547.65 |
330.00 |
|
526504 |
Dolphin Medi |
XT |
10.00 |
2.95 |
2.81 |
2.81 |
2.81 |
2.81 |
-4.75 |
9171 |
0.26 |
38 |
-56.20 |
3.25 |
1.36 |
|
522261 |
Dolphin Off. |
T |
1.00 |
316.95 |
310.65 |
310.65 |
310.65 |
310.65 |
-1.99 |
1050 |
3.26 |
31 |
26.76 |
343.40 |
12.01 |
|
544045 |
Doms Inds. |
B |
10.00 |
1401.40 |
1374.85 |
1464.00 |
1374.85 |
1438.85 |
2.67 |
6863 |
98.24 |
1257 |
91.12 |
1683.00 |
1224.40 |
|
512519 |
Donear Inds. |
B |
2.00 |
97.35 |
97.35 |
102.00 |
97.35 |
100.35 |
3.08 |
7612 |
7.62 |
145 |
19.08 |
121.65 |
77.00 |
|
543962 |
DP Wires |
B |
10.00 |
444.70 |
446.85 |
463.00 |
440.10 |
443.45 |
-0.28 |
7057 |
31.70 |
528 |
16.54 |
677.80 |
416.60 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
3054.90 |
3114.90 |
3114.90 |
3051.35 |
3060.15 |
0.17 |
292 |
9.00 |
39 |
30.44 |
3550.00 |
886.80 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2020.45 |
2013.60 |
2032.60 |
2008.55 |
2012.40 |
-0.40 |
2099 |
42.35 |
338 |
50.92 |
2766.85 |
1762.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
6286.45 |
6265.00 |
6354.05 |
6265.00 |
6340.20 |
0.86 |
4026 |
254.88 |
931 |
20.23 |
6505.50 |
4383.30 |
|
543268 |
DRC Systems |
T |
1.00 |
17.92 |
17.92 |
17.92 |
17.03 |
17.03 |
-4.97 |
59341 |
10.15 |
168 |
25.42 |
23.71 |
9.83 |
|
543591 |
Dreamfolks S |
A1 |
2.00 |
482.25 |
483.40 |
490.00 |
480.00 |
481.65 |
-0.12 |
14078 |
68.05 |
545 |
32.99 |
846.75 |
405.05 |
|
523618 |
Dredging Cor |
T |
10.00 |
666.85 |
670.00 |
684.95 |
656.20 |
670.90 |
0.61 |
1190 |
7.95 |
88 |
41.77 |
929.95 |
275.45 |
|
543713 |
Droneacharya |
M |
10.00 |
138.95 |
144.85 |
152.00 |
143.05 |
145.95 |
5.04 |
304000 |
443.66 |
294 |
858.53 |
221.00 |
111.15 |
|
526677 |
DSJ Keep L |
B |
1.00 |
4.19 |
4.10 |
4.37 |
3.99 |
3.99 |
-4.77 |
59300 |
2.38 |
50 |
133.00 |
7.30 |
2.67 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
64.97 |
66.27 |
66.27 |
64.80 |
64.87 |
-0.15 |
152 |
0.10 |
20 |
-- |
71.00 |
55.35 |
|
544109 |
DSP Health |
B |
10.00 |
116.62 |
117.40 |
117.61 |
117.40 |
117.61 |
0.85 |
2 |
0.00 |
2 |
-- |
138.50 |
95.00 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
205.70 |
204.60 |
205.00 |
203.30 |
204.22 |
-0.72 |
53 |
0.11 |
22 |
-- |
215.39 |
151.25 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
46.73 |
47.66 |
47.66 |
46.42 |
47.05 |
0.68 |
181 |
0.09 |
25 |
-- |
54.00 |
38.80 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
225.80 |
225.60 |
227.28 |
224.45 |
226.14 |
0.15 |
221 |
0.50 |
55 |
-- |
235.00 |
171.00 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
37.70 |
37.71 |
37.71 |
37.06 |
37.24 |
-1.22 |
33 |
0.01 |
12 |
-- |
41.00 |
29.23 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
283.74 |
282.60 |
284.27 |
281.07 |
283.73 |
0.00 |
4490 |
12.69 |
69 |
-- |
307.50 |
185.50 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
68.30 |
67.63 |
69.67 |
67.00 |
67.65 |
-0.95 |
2018 |
1.37 |
115 |
-- |
75.00 |
44.45 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
23.36 |
23.36 |
23.67 |
23.15 |
23.60 |
1.03 |
4104 |
0.96 |
55 |
-- |
25.30 |
22.00 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
1000.00 |
1000.01 |
999.99 |
1000.00 |
0.00 |
100812 |
1008.12 |
55 |
-- |
1008.80 |
809.90 |
|
504908 |
Ducan Engg |
X |
10.00 |
423.90 |
423.90 |
439.95 |
422.00 |
429.80 |
1.39 |
1089 |
4.67 |
37 |
22.53 |
625.00 |
320.00 |
|
534674 |
Ducon Infra |
T |
1.00 |
9.32 |
8.86 |
8.86 |
8.86 |
8.86 |
-4.94 |
44497 |
3.94 |
120 |
49.22 |
12.92 |
5.07 |
|
531471 |
Duke Offshor |
XT |
10.00 |
10.61 |
10.08 |
10.40 |
10.08 |
10.40 |
-1.98 |
9565 |
0.97 |
30 |
-10.30 |
20.07 |
5.96 |
|
526355 |
Duro Pack |
X |
10.00 |
94.61 |
92.00 |
94.59 |
91.30 |
91.81 |
-2.96 |
1009 |
0.93 |
40 |
22.28 |
121.20 |
58.75 |
|
516003 |
Duroply Inds |
XT |
10.00 |
297.95 |
310.00 |
310.00 |
286.05 |
291.20 |
-2.27 |
3762 |
11.35 |
40 |
29.24 |
369.80 |
101.00 |
|
517437 |
Dutron Poly. |
X |
10.00 |
154.85 |
157.95 |
160.00 |
148.25 |
152.10 |
-1.78 |
429 |
0.68 |
14 |
30.12 |
177.90 |
113.20 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
80.22 |
80.50 |
81.11 |
79.81 |
80.37 |
0.19 |
190642 |
153.38 |
1852 |
14.08 |
109.75 |
77.16 |
|
532365 |
Dynacons Sys |
B |
10.00 |
788.90 |
814.80 |
831.05 |
788.90 |
811.20 |
2.83 |
4459 |
36.28 |
395 |
19.08 |
952.25 |
283.30 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
6749.85 |
6800.00 |
6839.80 |
6625.35 |
6774.05 |
0.36 |
858 |
57.89 |
476 |
52.21 |
7790.80 |
2593.80 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
364.35 |
363.85 |
398.05 |
360.00 |
387.25 |
6.29 |
15410 |
57.97 |
1262 |
25.10 |
615.65 |
155.00 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
67.07 |
73.00 |
73.00 |
67.66 |
71.15 |
6.08 |
811 |
0.57 |
32 |
-35.93 |
84.00 |
52.00 |
|
530779 |
Dynamic Port |
XT |
10.00 |
61.88 |
60.65 |
63.11 |
60.65 |
63.11 |
1.99 |
5318 |
3.32 |
4 |
-143.43 |
80.48 |
16.39 |
|
517238 |
Dynavision |
X |
10.00 |
269.70 |
280.00 |
280.00 |
260.05 |
277.00 |
2.71 |
251 |
0.69 |
10 |
18.27 |
295.90 |
120.50 |
|
532707 |
Dynemic Prod |
B |
10.00 |
287.45 |
287.00 |
291.90 |
277.70 |
291.60 |
1.44 |
3837 |
10.99 |
393 |
97.53 |
424.35 |
231.85 |
|
|