ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 203.00 203.00 205.90 200.50 201.10 -0.94 521 1.05 26 44.79 274.00 91.70
533146 D-Link B 2.00 445.45 445.45 448.70 429.85 432.40 -2.93 6201 27.14 328 15.06 728.00 307.35
500096 Dabur (I) A1 1.00 483.70 483.05 490.45 481.85 487.45 0.78 70045 341.34 3125 48.07 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 382.85 368.50 376.50 368.50 374.15 -2.27 8080 30.19 63 71.27 799.20 232.90
530825 Daikaffil Ch XT 10.00 165.45 160.10 173.70 160.00 165.10 -0.21 3279 5.36 51 41.48 281.00 83.91
501148 Dalal St Inv XT 10.00 370.25 377.65 377.65 377.65 377.65 2.00 1 0.00 1 33.57 683.40 350.00
500097 Dalmia B.Sug B 2.00 389.85 390.00 390.00 374.25 376.65 -3.39 3983 15.31 415 11.22 582.00 290.90
542216 Dalmia Bhart A1 2.00 1954.75 1972.35 1972.35 1934.15 1947.65 -0.36 5310 103.71 538 53.48 2017.05 1602.00
539900 Dalmia Indl. X 10.00 15.30 15.80 15.89 14.56 15.30 0.00 40730 6.15 30 -85.00 17.50 14.56
544316 Dam Capital B 2.00 218.00 216.30 217.35 211.00 213.80 -1.93 24830 53.11 538 21.44 456.90 198.25
521220 Damodar Inds B 5.00 33.80 34.89 34.89 31.00 31.70 -6.21 1276 0.41 47 18.98 57.90 28.07
532329 Danlaw Tech. X 10.00 996.35 1007.00 1007.00 888.05 912.40 -8.43 9735 89.88 918 87.48 2259.00 800.00
540361 Danube Indus XT 2.00 4.60 4.60 4.60 4.37 4.53 -1.52 40878 1.81 75 90.60 6.10 3.00
539770 Darjeel.Rope XT 10.00 31.79 31.79 32.42 31.79 32.42 1.98 678 0.22 10 70.48 41.99 4.55
539884 Darshan Orna XT 2.00 2.43 2.40 2.44 2.31 2.38 -2.06 65565 1.55 124 7.00 6.99 2.25
543428 Data Pattern A1 2.00 2576.40 2567.95 2617.80 2450.00 2487.25 -3.46 293280 7371.71 27385 77.90 3654.75 1350.50
532528 Datamatics B 5.00 607.65 597.00 600.50 587.10 590.80 -2.77 6500 38.64 723 16.44 739.95 455.00
530171 Daulat Sec. X 10.00 40.03 41.80 41.80 38.45 40.59 1.40 837 0.33 29 5.51 73.68 35.00
543267 Davangere Su B 1.00 3.79 3.74 3.80 3.73 3.77 -0.53 163059 6.15 332 26.93 10.88 3.45
544331 Davin Sons R MT 10.00 22.50 22.05 22.05 22.05 22.05 -2.00 2000 0.44 1 7.07 46.20 19.00
533151 DB Corp. B 10.00 247.95 247.95 247.95 239.80 243.65 -1.73 7329 17.75 265 9.84 405.00 189.10
530393 DB Int.St.Br B 2.00 27.58 27.29 27.99 26.87 27.20 -1.38 4067 1.11 74 14.70 67.92 26.16
543636 DC Infotech B 10.00 266.55 275.50 275.50 260.00 262.20 -1.63 2029 5.48 103 23.60 458.25 201.25
532772 DCB Bank A1 10.00 137.30 137.05 137.70 133.80 135.10 -1.60 72456 98.27 1727 6.90 145.95 101.35
502820 DCM B 10.00 103.39 101.75 102.39 99.30 99.80 -3.47 3837 3.87 128 6.77 141.63 66.05
511611 DCM Financia B 10.00 5.81 5.81 5.81 5.31 5.68 -2.24 14709 0.83 33 -18.93 12.00 4.50
542729 DCM Nouvelle B 10.00 168.05 168.50 168.50 168.50 168.50 0.27 100 0.17 20 38.47 297.55 144.60
523369 DCM Shr.Ind B 2.00 174.50 171.15 180.60 171.15 178.45 2.26 2766 4.85 196 13.34 241.75 142.65
523367 DCM Shriram A1 2.00 1017.30 966.00 1008.35 966.00 1000.05 -1.70 846 8.44 147 28.71 1370.00 884.85
500117 DCW B 2.00 82.08 82.41 82.41 78.47 79.16 -3.56 32636 26.04 576 68.24 113.00 48.65
543650 DCX Systems A1 2.00 298.00 300.85 301.45 281.00 283.90 -4.73 59017 170.42 1821 61.85 451.90 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 262.85 261.55 262.00 253.10 255.35 -2.85 10822 27.92 579 13.53 458.50 197.75
590031 De Nora (I) B 10.00 783.60 750.05 823.80 750.05 772.10 -1.47 2788 21.83 517 102.26 2022.25 675.00
502137 Deccan Cem. B 5.00 784.75 775.15 781.55 775.15 777.80 -0.89 20 0.16 13 420.43 928.90 549.90
512068 Deccan Gold B 1.00 128.47 127.50 128.70 123.40 124.70 -2.93 286604 360.07 1786 -16.24 178.70 85.30
542248 Deccan Healt B 10.00 18.12 18.39 18.39 17.63 18.16 0.22 11647 2.10 56 35.61 39.10 16.00
539190 Decillion Fn XT 10.00 46.55 45.62 45.62 45.62 45.62 -2.00 5 0.00 1 -268.35 73.78 22.58
524752 Decipher Lab X 10.00 11.26 11.92 11.92 11.03 11.55 2.58 3665 0.42 46 50.22 24.60 10.01
531227 Deco-Mica X 10.00 73.93 72.00 72.00 70.00 70.00 -5.32 119 0.08 10 10.77 113.70 56.05
539405 Decorous Inv X 10.00 12.32 12.93 12.93 11.76 11.76 -4.55 51 0.01 2 45.23 17.90 7.90
544198 DEE Dev.Eng. B 10.00 228.30 223.10 231.55 222.85 223.45 -2.12 8841 20.03 263 118.86 400.00 166.60
539559 Deep Diamond X 1.00 4.79 4.79 5.50 4.51 4.81 0.42 327757 16.05 509 37.00 11.74 4.12
543288 Deep Inds. B 5.00 452.55 448.10 449.70 440.00 442.15 -2.30 12983 57.82 661 18.23 624.50 243.00
541778 Deep Polymer B 10.00 47.94 47.51 47.74 46.20 46.71 -2.57 5427 2.55 91 18.91 94.80 35.70
544276 Deepak Build B 10.00 139.55 138.00 139.50 136.35 137.30 -1.61 3498 4.82 213 29.91 213.60 131.35
544036 Deepak Chem. M 10.00 111.55 110.10 110.10 110.10 110.10 -1.30 1600 1.76 1 18.95 175.00 78.02
500645 Deepak Fert. A1 10.00 1301.35 1301.35 1303.35 1275.65 1279.25 -1.70 9142 117.78 682 18.54 1443.35 500.85
506401 Deepak Nitr. A1 2.00 1985.25 1985.50 1999.95 1926.90 1932.05 -2.68 5216 102.38 987 35.20 3168.65 1780.50
514030 Deepak Spinn X 10.00 150.55 147.00 152.60 145.10 148.50 -1.36 1502 2.24 59 -8.56 248.00 121.05
539455 Deepti Alloy X 10.00 34.03 35.70 35.73 32.33 32.65 -4.06 6704 2.24 39 -362.78 69.73 32.33
543529 Delhivery A1 1.00 309.55 310.45 310.45 304.80 305.15 -1.42 92668 284.48 1907 1089.82 461.45 236.80
533452 Delphi World T 10.00 137.90 135.20 135.20 135.20 135.20 -1.96 10 0.01 1 112.67 375.00 108.00
532848 Delta Corp A1 1.00 91.57 92.00 96.15 89.76 92.58 1.10 238824 223.58 2762 9.95 154.95 76.73
539596 Delta Indl.R X 10.00 12.28 12.22 12.22 11.67 11.67 -4.97 200 0.02 4 -36.47 66.55 8.07
504286 Delta Mfg. T 10.00 61.00 59.50 60.50 59.50 60.50 -0.82 544 0.33 5 -4.48 136.85 55.16
504240 Delton Cable XT 10.00 620.00 611.00 611.00 607.60 607.60 -2.00 1219 7.42 73 24.79 1375.00 371.35
533137 Den Networks B 10.00 33.07 32.95 32.95 32.36 32.49 -1.75 18110 5.90 291 7.75 58.90 28.20
537536 Denis Chem L X 10.00 99.11 99.11 103.69 99.11 101.93 2.85 19618 19.85 170 14.00 232.90 87.99
544345 Denta Water B 10.00 293.45 290.00 295.60 285.85 286.55 -2.35 25086 72.68 980 12.81 377.30 255.00
544387 Desco Infrat M 10.00 251.15 250.00 251.15 234.00 243.70 -2.97 145000 354.09 91 54.04 257.50 160.00
531521 Desh Rakshak P 10.00 31.24 32.80 32.80 32.80 32.80 4.99 2500 0.82 1 28.03 34.33 7.65
543462 Dev Informat B 5.00 105.45 105.45 105.50 102.40 102.90 -2.42 1333 1.38 163 13.04 191.00 100.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531585 Devine Impex X 10.00 9.39 9.39 9.39 8.93 8.93 -4.90 258 0.02 7 178.60 13.80 6.82
543330 Devyani Intl A1 1.00 177.05 175.90 180.10 173.05 178.55 0.85 48306 85.89 1170 1050.29 222.75 130.05
538715 Dhabriya Pol X 10.00 329.85 337.90 337.90 317.50 321.70 -2.47 3427 11.18 111 20.84 520.00 255.00
543593 Dhampur Bio T 10.00 71.50 72.93 72.93 70.07 70.07 -2.00 1295 0.91 12 50.05 163.60 58.11
500119 Dhampur Sugr B 10.00 131.10 130.00 131.15 126.35 127.20 -2.97 5329 6.87 191 15.11 254.20 108.85
531923 Dhampure Sp. X 10.00 99.14 98.00 99.99 97.00 97.09 -2.07 2072 2.03 46 50.57 142.00 77.98
531043 Dhan Jeevan X 10.00 19.50 19.50 19.50 19.50 19.50 0.00 350 0.07 2 20.53 25.20 16.47
521216 Dhan.Roto Sp X 10.00 95.15 97.55 97.55 90.00 92.65 -2.63 6337 5.80 189 8.59 152.40 73.50
512485 Dhanal.Cotex XT 10.00 235.30 223.55 223.55 223.55 223.55 -4.99 105 0.23 2 14.27 413.25 60.33
542679 Dhanashre El XT 10.00 159.20 162.00 162.38 162.00 162.38 2.00 10537 17.08 62 60.59 165.82 49.73
532960 Dhani Serv. A1 2.00 58.69 58.45 58.70 56.72 57.17 -2.59 168488 96.80 1233 -23.33 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 29.04 29.50 29.50 28.01 28.18 -2.96 33888 9.66 459 27.10 38.11 22.01
507717 Dhanuka Agri B 2.00 1321.60 1309.00 1338.90 1292.90 1299.70 -1.66 1928 25.37 375 21.13 1926.40 1091.60
543687 Dharmaj Corp B 10.00 205.05 205.05 205.10 200.50 202.05 -1.46 3228 6.55 302 20.14 388.75 168.05
540080 Dhatre Udyog X 1.00 8.18 8.29 8.49 8.00 8.07 -1.34 70704 5.81 261 17.54 24.98 6.65
526971 Dhoot I.Fin. X 10.00 266.50 257.25 263.25 257.00 257.30 -3.45 493 1.27 39 1.98 469.90 211.20
531306 DHP India X 10.00 580.05 595.00 601.05 572.40 586.05 1.03 1506 8.98 75 56.35 827.00 450.00
541302 Dhruv Consul T 10.00 66.50 65.17 65.67 63.18 65.67 -1.25 574 0.36 11 18.66 167.35 63.18
531237 Dhruva Cap. XT 10.00 161.60 161.00 169.00 161.00 169.00 4.58 25 0.04 3 37.72 466.95 142.85
533336 Dhunseri Inv B 10.00 1485.30 1479.95 1489.55 1446.00 1454.20 -2.09 1171 17.20 75 6.58 2699.00 1032.00
538902 Dhunseri Tea B 10.00 175.40 175.45 180.00 171.30 173.85 -0.88 1690 2.93 57 -2.98 313.00 165.00
523736 Dhunseri Ven B 10.00 353.80 352.35 352.35 340.00 342.10 -3.31 1021 3.50 102 4.69 542.54 294.10
543516 Dhyaani Trad MT 10.00 16.44 16.38 16.38 15.90 16.06 -2.31 44800 7.18 12 100.38 31.45 9.80
500120 Diamines&Chm B 10.00 374.15 375.05 375.05 353.80 361.15 -3.47 5866 21.41 181 95.29 690.00 305.00
522163 Diamond Powe B 1.00 96.95 98.46 98.46 93.96 94.38 -2.65 47497 45.55 824 121.00 193.58 74.65
530959 Diana Tea Co X 5.00 31.71 31.75 31.75 30.01 30.42 -4.07 4015 1.24 25 7.84 53.80 23.50
500089 DIC India B 10.00 711.90 711.90 735.00 690.80 695.15 -2.35 23 0.16 12 32.65 833.00 433.40
544264 Diffusion En T 10.00 245.00 244.05 248.70 236.00 238.80 -2.53 3469 8.32 110 29.16 489.30 188.00
540811 Diggi Multit M 10.00 17.00 17.00 17.00 17.00 17.00 0.00 20000 3.40 4 283.33 28.10 12.99
542685 Digicontent B 2.00 38.00 37.80 37.80 36.56 36.56 -3.79 1362 0.50 56 8.81 69.00 21.30
544079 Digidrive D. B 10.00 31.51 32.20 32.20 30.60 30.87 -2.03 2097 0.65 172 17.54 55.00 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc B 3.00 20.03 20.68 20.68 19.01 19.26 -3.84 6129 1.20 92 42.80 52.76 17.16
539979 Digjam T 10.00 39.40 38.10 39.00 38.10 38.55 -2.16 11 0.00 3 -4.30 92.49 31.45
542155 Diksha Green MT 10.00 3.15 3.15 3.30 3.15 3.25 3.17 24000 0.78 10 5.80 6.40 2.42
531153 Diligent Ind XT 1.00 2.05 2.01 2.01 2.01 2.01 -1.95 10560 0.21 48 18.27 6.30 1.45
540789 Diligent Med B 1.00 4.96 4.96 5.08 4.85 4.94 -0.40 7507 0.37 85 0.43 8.70 3.95
540047 Dilip Build. A1 10.00 436.00 430.80 433.05 420.00 421.80 -3.26 4552 19.37 315 12.97 588.40 341.65
544201 Dindigul Far MT 10.00 31.73 31.75 32.10 31.10 31.10 -1.99 6000 1.90 3 14.67 144.20 21.00
543594 Dipna Pharm M 10.00 21.42 21.15 22.49 21.10 22.48 4.95 228000 50.45 72 45.88 22.49 6.40
500068 Disa India B 10.00 13973.55 13711.20 13789.00 13608.00 13789.00 -1.32 37 5.06 18 39.31 20900.00 13251.10
532839 Dish TV T 1.00 4.96 4.98 4.98 4.80 4.84 -2.42 498442 24.34 1335 -0.43 18.32 4.80
540701 Dishman Carb B 2.00 203.10 200.95 203.80 191.45 192.75 -5.10 21394 42.03 669 -27.54 307.80 132.75
543812 Divgi Torq. B 5.00 465.75 465.30 470.45 463.30 465.25 -0.11 120 0.56 30 50.35 868.60 410.05
532488 Divi's Lab A1 2.00 6111.90 6109.00 6134.90 6029.40 6086.15 -0.42 6958 424.12 1529 78.16 6448.75 3725.55
526315 Divyashakti X 10.00 67.44 67.44 67.99 66.04 66.04 -2.08 88 0.06 14 26.85 85.00 62.00
540699 Dixon Tech A1 2.00 16612.30 16798.70 16798.70 16267.75 16481.70 -0.79 14101 2317.22 3686 125.72 19149.80 7935.00
543193 DJ Mediaprin B 10.00 125.60 129.00 129.00 123.20 124.85 -0.60 2595 3.25 84 70.14 212.10 88.66
511636 DJS Stock XT 1.00 1.91 1.88 1.94 1.88 1.94 1.57 23638 0.45 39 194.00 4.26 1.45
532868 DLF A1 2.00 658.90 655.20 685.00 655.20 673.75 2.25 301279 2037.94 6990 41.64 928.70 601.20
506405 DMCC Sp.Chem B 10.00 300.80 301.30 301.75 291.00 293.30 -2.49 2866 8.43 96 35.13 452.00 241.35
543306 Dodla Dairy A1 10.00 1088.10 1080.00 1081.20 1012.10 1036.00 -4.79 3897 40.52 541 25.81 1345.70 820.10
505526 Dolat AlgoTe B 1.00 88.03 86.31 87.49 83.61 84.25 -4.29 51855 44.05 1114 6.08 186.50 68.00
542013 Dolfin Rubbr B 10.00 202.65 200.10 213.95 200.10 203.05 0.20 3147 6.45 74 40.13 290.00 190.05
541403 Dollar Inds. B 2.00 391.85 381.40 392.75 381.40 383.05 -2.25 4525 17.43 508 22.90 660.10 350.00
522261 Dolphin Off. T 1.00 399.00 406.85 406.95 406.85 406.95 1.99 8719 35.48 40 35.02 948.75 200.00
544045 Doms Inds. A1 10.00 2798.10 2848.75 2848.75 2725.50 2739.15 -2.11 5139 142.14 983 173.47 3111.00 1696.75
512519 Donear Inds. B 2.00 108.40 109.25 109.25 104.25 104.70 -3.41 5368 5.75 246 11.79 184.85 97.10
544161 DP Abhushan B 10.00 1444.80 1445.95 1445.95 1406.95 1416.35 -1.97 325 4.62 70 79.17 1927.80 1101.60
543962 DP Wires B 10.00 214.00 212.95 212.95 207.00 207.75 -2.92 478 1.00 128 11.50 529.35 186.05
544350 Dr. Agarwal' B 1.00 374.80 370.10 374.95 363.00 365.80 -2.40 26745 98.73 1457 128.80 463.85 363.00
541299 Dr. Lalchand MT 10.00 11.98 11.98 12.55 11.42 11.42 -4.67 20000 2.35 5 20.76 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4204.15 4220.00 4294.95 4100.00 4146.75 -1.37 918 38.55 196 37.88 7300.00 2800.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539524 Dr.Lal PathL A1 10.00 2775.45 2786.00 2841.05 2743.25 2766.50 -0.32 4742 133.16 736 47.48 3645.00 2210.00
500124 Dr.Reddy's A1 1.00 1176.25 1176.25 1196.00 1176.25 1183.00 0.57 44575 529.15 3098 18.38 1420.20 1025.90
540144 DRA Consult. MT 10.00 23.58 22.75 22.75 22.55 22.55 -4.37 7500 1.70 3 11.81 68.95 22.00
543268 DRC Systems B 1.00 23.96 24.01 24.17 22.73 22.91 -4.38 25126 5.88 720 21.02 35.10 17.01
543591 Dreamfolks S B 2.00 242.05 241.70 242.00 235.00 235.75 -2.60 36528 86.60 1110 18.32 550.75 193.60
523618 Dredging Cor B 10.00 591.35 585.05 592.00 572.00 576.65 -2.49 7149 41.50 504 -22.32 1455.00 494.75
543713 Droneacharya MT 10.00 64.50 64.00 64.00 63.22 63.22 -1.98 20000 12.70 20 371.88 161.90 58.05
526677 DSJ Keep L B 1.00 3.87 4.06 4.06 3.71 3.96 2.33 12846 0.51 49 132.00 7.53 2.60
543903 DSP Gold ETF E 10.00 93.78 94.50 94.65 92.70 92.71 -1.14 1658 1.55 68 -- 97.45 67.60
544109 DSP Health B 10.00 134.24 141.40 142.79 141.40 142.75 6.34 21 0.03 3 -- 150.18 116.10
543438 DSP M150Q50 B 10.00 234.69 234.51 235.67 232.70 233.36 -0.57 260 0.61 12 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 56.19 56.00 56.09 55.74 55.96 -0.41 499 0.28 20 -- 62.00 46.80
543440 DSP Nifty 50 B 10.00 252.05 251.35 252.44 251.10 251.85 -0.08 6399 16.10 136 -- 275.75 222.36
543388 DSP NiftyETF B 10.00 312.46 312.39 312.39 310.61 311.61 -0.27 625 1.94 10 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 96.29 96.26 96.64 96.03 96.20 -0.09 16261 15.65 384 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 67.35 66.09 66.09 65.25 65.28 -3.07 1519 1.00 30 -- 81.00 55.46
543949 DSP Pvt.Bank B 10.00 27.66 27.65 27.74 27.33 27.37 -1.05 86714 23.93 78 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 95.40 94.01 95.30 92.07 92.26 -3.29 6692 6.24 249 -- 100.50 77.31
544159 DSPBSE LiqR B 1000.00 1069.76 1070.08 1070.09 1070.07 1070.08 0.03 1830 19.58 17 -- 1075.00 962.48
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 11646 116.46 38 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 456.70 465.80 465.80 447.75 447.75 -1.96 575 2.67 10 27.79 902.00 276.75
534674 Ducon Infra B 1.00 5.89 5.91 6.32 5.91 6.00 1.87 118365 7.21 378 15.00 11.25 4.60
531471 Duke Offshor X 10.00 17.83 17.47 17.64 17.11 17.13 -3.93 2286 0.39 29 -15.03 33.40 11.60
526355 Duro Pack X 10.00 77.60 76.00 77.60 73.15 74.07 -4.55 2018 1.49 18 15.86 121.90 65.00
516003 Duroply Inds X 10.00 183.00 183.90 184.00 172.00 180.00 -1.64 602 1.08 20 46.63 341.05 150.50
517437 Dutron Poly. X 10.00 122.00 122.00 122.00 122.00 122.00 0.00 20 0.02 2 29.54 232.95 110.15
532610 Dwarikesh Su B 1.00 41.78 41.78 41.78 39.80 40.15 -3.90 25433 10.36 491 -4015.00 81.77 33.01
532365 Dynacons Sys B 10.00 1084.00 1068.05 1084.35 1044.35 1052.35 -2.92 4491 47.76 620 19.62 1730.00 929.20
505242 Dynamat.Tech A1 10.00 6497.90 6497.95 6497.95 6256.25 6335.90 -2.49 146 9.30 100 51.18 8952.95 5437.40
540795 Dynamic Cabl B 10.00 545.60 542.35 548.55 534.45 536.55 -1.66 2451 13.28 283 21.46 1092.85 409.55
524818 Dynamic Ind. X 10.00 95.13 97.50 98.00 97.50 97.96 2.97 780 0.76 13 29.42 124.20 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530779 Dynamic Port X 10.00 27.51 27.51 27.51 26.14 26.14 -4.98 30 0.01 2 -113.65 69.80 26.14
517238 Dynavision X 10.00 294.55 312.00 312.00 273.00 289.50 -1.71 642 1.81 38 20.03 457.80 250.60
532707 Dynemic Prod B 10.00 272.40 270.75 279.00 270.00 271.60 -0.29 1392 3.80 299 22.34 491.95 241.20