BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
203.60 |
204.00 |
210.00 |
204.00 |
206.90 |
1.62 |
5753 |
11.83 |
68 |
46.08 |
274.00 |
91.70 |
|
533146 |
D-Link |
B |
2.00 |
503.20 |
505.00 |
505.00 |
491.90 |
495.20 |
-1.59 |
5578 |
27.84 |
288 |
16.86 |
728.00 |
349.45 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
481.85 |
482.00 |
482.70 |
475.10 |
477.10 |
-0.99 |
42558 |
203.69 |
2204 |
47.85 |
672.00 |
420.05 |
|
526821 |
Dai-Ichi Kar |
XT |
10.00 |
463.65 |
472.00 |
472.00 |
440.50 |
461.40 |
-0.49 |
22797 |
102.11 |
221 |
38.10 |
799.20 |
232.90 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
174.05 |
182.00 |
182.00 |
165.35 |
166.05 |
-4.60 |
6631 |
11.19 |
36 |
41.72 |
281.00 |
83.91 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
411.05 |
412.00 |
419.25 |
412.00 |
419.25 |
1.99 |
78 |
0.32 |
10 |
37.27 |
683.40 |
350.00 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
443.95 |
444.00 |
446.00 |
434.95 |
440.40 |
-0.80 |
6000 |
26.39 |
203 |
13.12 |
582.00 |
290.90 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
2088.10 |
2047.55 |
2117.70 |
2047.55 |
2106.40 |
0.88 |
3126 |
65.48 |
779 |
57.84 |
2129.95 |
1602.00 |
|
539900 |
Dalmia Indl. |
X |
10.00 |
9.55 |
9.74 |
9.74 |
8.61 |
9.00 |
-5.76 |
21936 |
1.97 |
50 |
-50.00 |
17.50 |
8.61 |
|
544316 |
Dam Capital |
B |
2.00 |
239.40 |
242.70 |
243.80 |
233.00 |
235.45 |
-1.65 |
94190 |
224.25 |
2112 |
23.62 |
456.90 |
196.75 |
|
521220 |
Damodar Inds |
B |
5.00 |
35.50 |
35.50 |
37.28 |
34.50 |
36.12 |
1.75 |
3760 |
1.33 |
142 |
21.63 |
55.00 |
28.07 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
1077.10 |
1055.60 |
1055.60 |
1055.60 |
1055.60 |
-2.00 |
1053 |
11.12 |
36 |
101.21 |
2259.00 |
800.00 |
|
540361 |
Danube Indus |
XT |
2.00 |
4.28 |
4.29 |
4.49 |
4.25 |
4.47 |
4.44 |
36829 |
1.62 |
92 |
89.40 |
6.10 |
3.00 |
|
543651 |
Daps Advtg. |
M |
10.00 |
17.50 |
19.00 |
20.95 |
19.00 |
20.90 |
19.43 |
64000 |
13.10 |
16 |
9.91 |
34.00 |
15.10 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
35.17 |
35.17 |
35.17 |
35.00 |
35.00 |
-0.48 |
200 |
0.07 |
7 |
-39.33 |
41.99 |
4.55 |
|
539884 |
Darshan Orna |
XT |
2.00 |
2.38 |
2.41 |
2.41 |
2.32 |
2.38 |
0.00 |
20255 |
0.48 |
90 |
7.00 |
6.99 |
2.23 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2744.25 |
2764.80 |
2764.80 |
2682.55 |
2739.95 |
-0.16 |
142120 |
3864.79 |
8980 |
69.17 |
3654.75 |
1350.50 |
|
532528 |
Datamatics |
B |
5.00 |
616.75 |
605.30 |
621.50 |
605.30 |
610.90 |
-0.95 |
6598 |
40.65 |
626 |
17.64 |
739.95 |
455.00 |
|
530171 |
Daulat Sec. |
X |
10.00 |
39.76 |
41.99 |
41.99 |
41.00 |
41.00 |
3.12 |
130 |
0.05 |
14 |
5.57 |
73.68 |
35.00 |
|
543267 |
Davangere Su |
B |
1.00 |
3.97 |
3.91 |
4.00 |
3.91 |
3.93 |
-1.01 |
191728 |
7.57 |
379 |
32.75 |
10.88 |
3.45 |
|
544331 |
Davin Sons R |
MT |
10.00 |
19.00 |
18.63 |
18.73 |
18.63 |
18.73 |
-1.42 |
4000 |
0.75 |
2 |
6.00 |
46.20 |
18.63 |
|
533151 |
DB Corp. |
B |
10.00 |
237.30 |
237.00 |
240.50 |
235.50 |
239.40 |
0.88 |
10215 |
24.29 |
615 |
11.50 |
405.00 |
189.10 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
28.60 |
28.55 |
31.12 |
28.00 |
28.74 |
0.49 |
23806 |
6.96 |
298 |
17.42 |
60.15 |
26.00 |
|
543636 |
DC Infotech |
B |
10.00 |
303.05 |
303.00 |
305.00 |
295.00 |
300.45 |
-0.86 |
486 |
1.47 |
176 |
27.04 |
458.25 |
202.10 |
|
532772 |
DCB Bank |
A1 |
10.00 |
140.20 |
139.80 |
141.00 |
137.45 |
138.70 |
-1.07 |
89881 |
125.16 |
1681 |
7.09 |
145.95 |
101.35 |
|
502820 |
DCM |
B |
10.00 |
112.55 |
112.00 |
114.00 |
111.11 |
111.93 |
-0.55 |
554 |
0.62 |
41 |
7.59 |
141.63 |
66.05 |
|
511611 |
DCM Financia |
B |
10.00 |
8.27 |
8.68 |
8.68 |
8.68 |
8.68 |
4.96 |
3510 |
0.30 |
7 |
-28.93 |
12.00 |
4.96 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
177.95 |
170.25 |
189.95 |
168.90 |
172.70 |
-2.95 |
1924 |
3.29 |
126 |
39.43 |
297.55 |
144.60 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
186.00 |
186.70 |
186.90 |
182.00 |
183.35 |
-1.42 |
4454 |
8.16 |
94 |
13.70 |
241.75 |
142.65 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1058.85 |
1053.65 |
1068.00 |
1051.15 |
1060.25 |
0.13 |
552 |
5.85 |
82 |
27.36 |
1370.00 |
884.85 |
|
500117 |
DCW |
B |
2.00 |
77.13 |
76.37 |
77.58 |
76.01 |
76.23 |
-1.17 |
54957 |
42.12 |
721 |
74.01 |
113.00 |
48.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543650 |
DCX Systems |
A1 |
2.00 |
335.95 |
333.55 |
341.50 |
328.80 |
331.90 |
-1.21 |
58736 |
195.79 |
1526 |
72.31 |
451.90 |
200.00 |
|
543547 |
Ddev Plastik |
B |
1.00 |
264.40 |
269.70 |
273.15 |
262.00 |
271.70 |
2.76 |
21248 |
56.60 |
653 |
15.16 |
458.50 |
212.75 |
|
590031 |
De Nora (I) |
B |
10.00 |
818.55 |
823.35 |
832.30 |
820.05 |
826.30 |
0.95 |
44 |
0.36 |
12 |
259.84 |
2022.25 |
675.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
782.35 |
777.55 |
788.90 |
765.00 |
777.40 |
-0.63 |
957 |
7.38 |
74 |
420.22 |
928.90 |
549.90 |
|
512068 |
Deccan Gold |
B |
1.00 |
138.35 |
142.00 |
148.00 |
141.00 |
145.10 |
4.88 |
880922 |
1270.16 |
6379 |
-18.89 |
178.70 |
85.30 |
|
542248 |
Deccan Healt |
B |
10.00 |
21.24 |
21.35 |
24.40 |
20.15 |
22.93 |
7.96 |
118800 |
26.23 |
732 |
44.96 |
39.10 |
16.00 |
|
539190 |
Decillion Fn |
XT |
10.00 |
43.12 |
43.13 |
43.80 |
43.13 |
43.80 |
1.58 |
46 |
0.02 |
4 |
-257.65 |
73.78 |
22.58 |
|
524752 |
Decipher Lab |
X |
10.00 |
12.18 |
12.40 |
12.40 |
11.37 |
12.00 |
-1.48 |
4070 |
0.49 |
45 |
52.17 |
24.60 |
10.01 |
|
531227 |
Deco-Mica |
X |
10.00 |
75.00 |
75.10 |
75.10 |
75.10 |
75.10 |
0.13 |
100 |
0.08 |
2 |
16.19 |
113.70 |
56.05 |
|
539405 |
Decorous Inv |
X |
10.00 |
12.20 |
12.78 |
12.78 |
12.09 |
12.45 |
2.05 |
456 |
0.06 |
6 |
47.88 |
17.90 |
7.90 |
|
544198 |
DEE Dev.Eng. |
B |
10.00 |
243.85 |
242.30 |
244.35 |
241.25 |
242.00 |
-0.76 |
3295 |
7.98 |
323 |
128.72 |
400.00 |
166.60 |
|
539559 |
Deep Diamond |
X |
1.00 |
4.83 |
4.82 |
5.19 |
4.70 |
4.88 |
1.04 |
142913 |
7.01 |
516 |
37.54 |
11.74 |
3.85 |
|
543288 |
Deep Inds. |
B |
5.00 |
436.55 |
429.70 |
431.90 |
425.40 |
428.20 |
-1.91 |
2486 |
10.64 |
250 |
-30.41 |
624.50 |
243.00 |
|
541778 |
Deep Polymer |
B |
10.00 |
52.68 |
52.68 |
54.29 |
52.50 |
53.07 |
0.74 |
14547 |
7.79 |
206 |
21.49 |
93.13 |
35.70 |
|
544276 |
Deepak Build |
B |
10.00 |
142.90 |
142.70 |
144.90 |
141.25 |
143.25 |
0.24 |
12568 |
18.03 |
242 |
31.21 |
213.60 |
128.44 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
1368.85 |
1383.30 |
1390.00 |
1330.00 |
1359.20 |
-0.70 |
44574 |
607.52 |
3891 |
19.70 |
1443.35 |
500.85 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
2089.30 |
2089.30 |
2135.00 |
2061.95 |
2069.80 |
-0.93 |
10835 |
227.74 |
1559 |
37.71 |
3168.65 |
1780.50 |
|
514030 |
Deepak Spinn |
X |
10.00 |
154.00 |
157.00 |
157.50 |
150.00 |
152.40 |
-1.04 |
3300 |
5.03 |
57 |
-8.79 |
248.00 |
121.05 |
|
539455 |
Deepti Alloy |
X |
10.00 |
37.30 |
36.48 |
36.48 |
35.44 |
35.44 |
-4.99 |
124 |
0.04 |
6 |
-393.78 |
69.73 |
31.57 |
|
543529 |
Delhivery |
A1 |
1.00 |
348.20 |
347.10 |
354.00 |
344.70 |
350.75 |
0.73 |
186888 |
654.75 |
3369 |
161.64 |
447.75 |
236.80 |
|
533452 |
Delphi World |
T |
10.00 |
131.50 |
128.95 |
128.95 |
128.90 |
128.90 |
-1.98 |
124 |
0.16 |
5 |
73.24 |
375.00 |
108.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
91.59 |
91.59 |
92.96 |
91.58 |
92.69 |
1.20 |
59883 |
55.31 |
1182 |
9.97 |
154.95 |
76.73 |
|
539596 |
Delta Indl.R |
X |
10.00 |
11.79 |
12.25 |
12.25 |
11.95 |
12.19 |
3.39 |
623 |
0.08 |
11 |
-38.09 |
66.55 |
8.07 |
|
504286 |
Delta Mfg. |
T |
10.00 |
66.50 |
66.00 |
66.00 |
65.99 |
66.00 |
-0.75 |
310 |
0.20 |
8 |
-4.89 |
136.85 |
55.16 |
|
504240 |
Delton Cable |
XT |
10.00 |
657.50 |
670.65 |
670.65 |
670.65 |
670.65 |
2.00 |
2153 |
14.44 |
32 |
27.36 |
1375.00 |
379.95 |
|
533137 |
Den Networks |
B |
10.00 |
34.97 |
34.55 |
36.00 |
34.41 |
34.89 |
-0.23 |
30581 |
10.75 |
351 |
8.33 |
58.90 |
28.20 |
|
537536 |
Denis Chem L |
X |
10.00 |
103.25 |
103.25 |
103.25 |
101.00 |
101.75 |
-1.45 |
7431 |
7.58 |
108 |
13.98 |
232.90 |
87.99 |
|
544345 |
Denta Water |
B |
10.00 |
304.65 |
308.00 |
319.90 |
301.85 |
317.25 |
4.14 |
51342 |
160.56 |
1804 |
14.18 |
377.30 |
255.00 |
|
544387 |
Desco Infrat |
MT |
10.00 |
239.85 |
251.00 |
251.00 |
239.00 |
243.05 |
1.33 |
76000 |
186.68 |
52 |
53.89 |
265.00 |
160.00 |
|
543462 |
Dev Informat |
B |
5.00 |
111.40 |
112.65 |
112.85 |
110.10 |
111.80 |
0.36 |
2436 |
2.72 |
81 |
14.17 |
191.00 |
88.15 |
|
531585 |
Devine Impex |
X |
10.00 |
9.04 |
9.49 |
9.49 |
8.60 |
9.48 |
4.87 |
449 |
0.04 |
5 |
189.60 |
13.80 |
7.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543330 |
Devyani Intl |
A1 |
1.00 |
183.00 |
181.50 |
184.00 |
178.65 |
180.70 |
-1.26 |
29754 |
53.68 |
649 |
1062.94 |
222.75 |
130.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
333.10 |
335.95 |
336.05 |
330.00 |
332.45 |
-0.20 |
2931 |
9.76 |
81 |
21.53 |
520.00 |
261.00 |
|
543593 |
Dhampur Bio |
T |
10.00 |
77.80 |
77.00 |
79.35 |
76.25 |
76.60 |
-1.54 |
4307 |
3.38 |
22 |
34.66 |
163.60 |
58.11 |
|
500119 |
Dhampur Sugr |
B |
10.00 |
147.90 |
148.95 |
148.95 |
145.05 |
146.80 |
-0.74 |
12544 |
18.35 |
225 |
18.40 |
254.20 |
108.85 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
90.56 |
92.95 |
92.95 |
89.12 |
90.26 |
-0.33 |
3363 |
3.03 |
50 |
47.01 |
142.00 |
77.98 |
|
531043 |
Dhan Jeevan |
X |
10.00 |
17.10 |
16.55 |
17.02 |
16.55 |
16.95 |
-0.88 |
2186 |
0.37 |
16 |
17.84 |
25.20 |
16.47 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
93.51 |
93.01 |
97.30 |
91.10 |
92.48 |
-1.10 |
3145 |
2.91 |
113 |
8.58 |
152.40 |
73.50 |
|
512485 |
Dhanal.Cotex |
XT |
10.00 |
203.25 |
207.30 |
207.30 |
207.30 |
207.30 |
1.99 |
117 |
0.24 |
3 |
13.23 |
413.25 |
62.20 |
|
542679 |
Dhanashre El |
XT |
10.00 |
142.50 |
139.65 |
139.65 |
139.65 |
139.65 |
-2.00 |
127 |
0.18 |
2 |
52.11 |
171.50 |
49.73 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
59.46 |
58.60 |
59.90 |
57.93 |
58.60 |
-1.45 |
200055 |
117.98 |
1544 |
-64.40 |
109.85 |
36.99 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
30.44 |
30.06 |
30.38 |
29.65 |
29.97 |
-1.54 |
98440 |
29.51 |
426 |
17.73 |
38.11 |
22.01 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1626.90 |
1626.70 |
1685.50 |
1617.00 |
1673.45 |
2.86 |
10006 |
166.00 |
1074 |
25.70 |
1926.40 |
1091.60 |
|
511451 |
Dharani Fin. |
X |
10.00 |
12.72 |
12.72 |
12.72 |
12.72 |
12.72 |
0.00 |
25 |
0.00 |
3 |
17.19 |
14.70 |
6.06 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
234.35 |
235.95 |
235.95 |
232.85 |
234.45 |
0.04 |
2159 |
5.06 |
68 |
23.37 |
388.75 |
168.05 |
|
540080 |
Dhatre Udyog |
X |
1.00 |
8.85 |
8.99 |
8.99 |
8.65 |
8.70 |
-1.69 |
46753 |
4.12 |
310 |
18.91 |
21.20 |
6.43 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
276.40 |
279.00 |
285.00 |
275.30 |
278.25 |
0.67 |
835 |
2.35 |
43 |
2.14 |
469.90 |
211.20 |
|
531306 |
DHP India |
X |
10.00 |
612.00 |
615.00 |
626.80 |
613.10 |
620.00 |
1.31 |
437 |
2.68 |
15 |
59.62 |
827.00 |
450.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
71.99 |
70.56 |
71.00 |
70.56 |
71.00 |
-1.38 |
1472 |
1.04 |
8 |
15.64 |
167.35 |
58.90 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1474.20 |
1497.40 |
1500.05 |
1422.15 |
1467.45 |
-0.46 |
2308 |
33.75 |
232 |
6.64 |
2699.00 |
1032.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
199.50 |
201.75 |
208.75 |
199.80 |
203.75 |
2.13 |
239 |
0.49 |
56 |
-3.49 |
313.00 |
165.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
332.35 |
334.70 |
336.85 |
331.00 |
333.95 |
0.48 |
2287 |
7.62 |
327 |
4.58 |
542.54 |
294.10 |
|
543516 |
Dhyaani Trad |
MT |
10.00 |
13.79 |
14.14 |
14.14 |
13.48 |
13.48 |
-2.25 |
5600 |
0.77 |
2 |
84.25 |
31.45 |
9.80 |
|
500120 |
Diamines&Chm |
B |
10.00 |
383.95 |
385.85 |
386.45 |
377.40 |
380.90 |
-0.79 |
619 |
2.36 |
79 |
100.50 |
690.00 |
305.00 |
|
522163 |
Diamond Powe |
B |
1.00 |
95.12 |
96.70 |
101.27 |
94.51 |
94.99 |
-0.14 |
190521 |
182.75 |
2501 |
121.78 |
193.58 |
81.00 |
|
530959 |
Diana Tea Co |
X |
5.00 |
30.58 |
30.51 |
32.30 |
30.30 |
30.95 |
1.21 |
3907 |
1.21 |
28 |
7.98 |
53.80 |
23.50 |
|
500089 |
DIC India |
B |
10.00 |
659.70 |
659.70 |
672.00 |
649.40 |
650.60 |
-1.38 |
741 |
4.82 |
42 |
33.31 |
833.00 |
446.00 |
|
544264 |
Diffusion En |
T |
10.00 |
259.75 |
265.00 |
269.70 |
259.00 |
268.00 |
3.18 |
2662 |
7.09 |
61 |
32.72 |
489.30 |
188.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
17.97 |
16.60 |
16.60 |
16.60 |
16.60 |
-7.62 |
5000 |
0.83 |
1 |
276.67 |
28.10 |
12.99 |
|
542685 |
Digicontent |
B |
2.00 |
43.38 |
44.16 |
44.50 |
43.46 |
44.28 |
2.07 |
626 |
0.27 |
136 |
10.67 |
69.00 |
21.30 |
|
544079 |
Digidrive D. |
B |
10.00 |
34.11 |
34.11 |
34.11 |
33.33 |
33.33 |
-2.29 |
1219 |
0.41 |
32 |
18.94 |
55.00 |
26.40 |
|
517214 |
Digispice Tc |
B |
3.00 |
21.43 |
22.44 |
22.44 |
21.43 |
22.06 |
2.94 |
5416 |
1.19 |
102 |
49.02 |
52.76 |
17.16 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539979 |
Digjam |
T |
10.00 |
40.72 |
39.91 |
39.91 |
39.91 |
39.91 |
-1.99 |
656 |
0.26 |
9 |
-4.45 |
92.49 |
31.45 |
|
531153 |
Diligent Ind |
XT |
1.00 |
1.90 |
1.93 |
1.93 |
1.93 |
1.93 |
1.58 |
54521 |
1.05 |
25 |
17.55 |
6.30 |
1.45 |
|
540789 |
Diligent Med |
B |
1.00 |
5.00 |
4.90 |
5.00 |
4.77 |
4.98 |
-0.40 |
13098 |
0.64 |
63 |
0.43 |
8.70 |
4.05 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
477.25 |
477.25 |
479.00 |
468.25 |
471.90 |
-1.12 |
34108 |
162.82 |
699 |
10.77 |
588.40 |
341.65 |
|
544201 |
Dindigul Far |
MT |
10.00 |
28.51 |
27.26 |
27.50 |
27.26 |
27.50 |
-3.54 |
16000 |
4.39 |
8 |
12.97 |
144.20 |
21.00 |
|
543594 |
Dipna Pharm |
MT |
10.00 |
25.77 |
25.31 |
25.31 |
25.30 |
25.30 |
-1.82 |
24000 |
6.07 |
8 |
51.63 |
26.31 |
6.40 |
|
500068 |
Disa India |
B |
10.00 |
14976.75 |
15800.00 |
15800.00 |
14300.00 |
14478.30 |
-3.33 |
867 |
127.88 |
207 |
41.28 |
20900.00 |
13251.10 |
|
532839 |
Dish TV |
T |
1.00 |
5.37 |
5.30 |
5.36 |
5.18 |
5.30 |
-1.30 |
397048 |
20.97 |
732 |
-0.47 |
17.30 |
4.70 |
|
540701 |
Dishman Carb |
B |
2.00 |
220.00 |
229.00 |
254.95 |
229.00 |
244.90 |
11.32 |
356021 |
882.38 |
7362 |
-34.99 |
307.80 |
132.75 |
|
543812 |
Divgi Torq. |
B |
5.00 |
537.50 |
540.00 |
547.00 |
533.70 |
545.90 |
1.56 |
80 |
0.43 |
25 |
59.08 |
835.95 |
410.05 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
6550.90 |
6550.90 |
6569.30 |
6463.70 |
6538.30 |
-0.19 |
4959 |
323.94 |
2005 |
79.21 |
6704.75 |
4026.15 |
|
526315 |
Divyashakti |
X |
10.00 |
68.26 |
69.99 |
69.99 |
67.26 |
67.58 |
-1.00 |
848 |
0.58 |
23 |
27.47 |
85.00 |
60.21 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
15607.70 |
15607.70 |
15607.70 |
15032.85 |
15168.25 |
-2.82 |
46920 |
7129.25 |
10722 |
115.70 |
19149.80 |
8440.15 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
110.70 |
113.15 |
113.45 |
111.60 |
111.60 |
0.81 |
1537 |
1.73 |
88 |
62.70 |
212.10 |
98.85 |
|
511636 |
DJS Stock |
XT |
1.00 |
1.88 |
1.90 |
1.91 |
1.90 |
1.91 |
1.60 |
12266 |
0.23 |
17 |
191.00 |
4.26 |
1.45 |
|
532868 |
DLF |
A1 |
2.00 |
775.35 |
774.20 |
779.40 |
765.45 |
776.05 |
0.09 |
176199 |
1363.86 |
5463 |
43.99 |
928.70 |
601.20 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
264.55 |
263.95 |
273.50 |
262.90 |
263.90 |
-0.25 |
12245 |
32.64 |
499 |
30.58 |
452.00 |
241.35 |
|
543410 |
DMR HydroEng |
M |
10.00 |
140.00 |
134.55 |
134.55 |
134.55 |
134.55 |
-3.89 |
750 |
1.01 |
1 |
87.94 |
208.36 |
109.00 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
1162.25 |
1153.65 |
1193.75 |
1151.90 |
1190.25 |
2.41 |
1360 |
16.04 |
163 |
27.24 |
1371.00 |
820.10 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
93.59 |
92.62 |
95.50 |
90.82 |
91.97 |
-1.73 |
35293 |
33.01 |
480 |
6.64 |
186.50 |
68.00 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
205.15 |
204.15 |
207.00 |
203.80 |
203.90 |
-0.61 |
2326 |
4.75 |
45 |
40.30 |
290.00 |
190.05 |
|
541403 |
Dollar Inds. |
B |
2.00 |
389.05 |
390.40 |
398.85 |
389.90 |
398.00 |
2.30 |
990 |
3.90 |
96 |
24.78 |
610.00 |
350.00 |
|
522261 |
Dolphin Off. |
T |
1.00 |
373.00 |
374.00 |
374.00 |
372.00 |
372.00 |
-0.27 |
69 |
0.26 |
6 |
32.01 |
899.00 |
200.00 |
|
544045 |
Doms Inds. |
A1 |
10.00 |
2557.30 |
2556.95 |
2566.50 |
2532.05 |
2554.55 |
-0.11 |
7820 |
199.49 |
1284 |
161.78 |
3111.00 |
1696.75 |
|
512519 |
Donear Inds. |
B |
2.00 |
118.90 |
119.20 |
119.25 |
115.25 |
116.30 |
-2.19 |
9364 |
10.96 |
777 |
13.10 |
184.85 |
97.10 |
|
544161 |
DP Abhushan |
B |
10.00 |
1486.75 |
1424.05 |
1509.25 |
1424.05 |
1501.65 |
1.00 |
932 |
13.86 |
125 |
83.94 |
1927.80 |
1116.05 |
|
543962 |
DP Wires |
B |
10.00 |
275.10 |
275.10 |
283.60 |
270.90 |
276.95 |
0.67 |
10523 |
29.13 |
508 |
15.33 |
512.90 |
186.05 |
|
544350 |
Dr. Agarwal' |
B |
1.00 |
391.40 |
390.00 |
393.90 |
385.70 |
389.35 |
-0.52 |
8301 |
32.31 |
358 |
137.10 |
463.85 |
330.45 |
|
541299 |
Dr. Lalchand |
MT |
10.00 |
11.97 |
12.39 |
12.39 |
12.39 |
12.39 |
3.51 |
8000 |
0.99 |
2 |
22.53 |
28.90 |
9.80 |
|
526783 |
Dr.Agar.Eye |
B |
10.00 |
4373.60 |
4350.00 |
4429.95 |
4289.00 |
4316.00 |
-1.32 |
702 |
30.33 |
211 |
39.43 |
7300.00 |
2800.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2836.50 |
2829.30 |
2840.65 |
2798.00 |
2822.20 |
-0.50 |
2830 |
79.90 |
697 |
48.43 |
3645.00 |
2295.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500124 |
Dr.Reddy's |
A1 |
1.00 |
1224.75 |
1216.20 |
1229.00 |
1211.15 |
1222.65 |
-0.17 |
39790 |
485.65 |
2769 |
18.04 |
1420.20 |
1025.90 |
|
543268 |
DRC Systems |
B |
1.00 |
18.67 |
18.53 |
18.93 |
18.26 |
18.43 |
-1.29 |
55939 |
10.32 |
546 |
16.91 |
35.10 |
17.70 |
|
543591 |
Dreamfolks S |
B |
2.00 |
271.75 |
277.75 |
277.75 |
267.00 |
272.45 |
0.26 |
27134 |
73.49 |
1218 |
21.17 |
531.15 |
193.60 |
|
523618 |
Dredging Cor |
B |
10.00 |
751.00 |
753.90 |
766.65 |
742.35 |
746.35 |
-0.62 |
42765 |
322.38 |
2753 |
-28.89 |
1455.00 |
494.75 |
|
543713 |
Droneacharya |
MT |
10.00 |
84.55 |
84.55 |
84.55 |
84.10 |
84.10 |
-0.53 |
238000 |
201.04 |
177 |
494.71 |
161.90 |
58.05 |
|
526677 |
DSJ Keep L |
B |
1.00 |
3.68 |
3.75 |
3.85 |
3.51 |
3.82 |
3.80 |
8357 |
0.32 |
30 |
127.33 |
7.53 |
2.60 |
|
543947 |
DSP BSE Sens |
A1 |
10.00 |
82.95 |
82.43 |
82.43 |
81.83 |
82.42 |
-0.64 |
214 |
0.18 |
20 |
-- |
88.92 |
70.65 |
|
543903 |
DSP Gold ETF |
E |
10.00 |
93.28 |
93.60 |
94.00 |
93.35 |
93.42 |
0.15 |
1095 |
1.03 |
55 |
-- |
97.45 |
67.60 |
|
544109 |
DSP Health |
B |
10.00 |
140.26 |
140.57 |
140.57 |
140.57 |
140.57 |
0.22 |
7 |
0.01 |
1 |
-- |
150.18 |
116.40 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
245.64 |
245.53 |
245.64 |
245.00 |
245.00 |
-0.26 |
3 |
0.01 |
3 |
-- |
269.50 |
206.46 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
55.99 |
55.69 |
55.89 |
55.35 |
55.88 |
-0.20 |
1139 |
0.63 |
27 |
-- |
62.00 |
46.80 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
256.75 |
256.30 |
256.50 |
254.06 |
255.24 |
-0.59 |
436 |
1.11 |
27 |
-- |
275.75 |
224.40 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
38.74 |
38.18 |
38.46 |
38.04 |
38.08 |
-1.70 |
1259 |
0.48 |
36 |
-- |
47.01 |
32.00 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
318.96 |
316.36 |
316.86 |
316.30 |
316.86 |
-0.66 |
21 |
0.07 |
3 |
-- |
352.01 |
281.31 |
|
544247 |
DSP NTop10EW |
B |
10.00 |
97.62 |
97.19 |
97.70 |
96.50 |
96.94 |
-0.70 |
3816 |
3.69 |
103 |
-- |
117.75 |
86.48 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
67.65 |
67.54 |
68.50 |
66.74 |
67.36 |
-0.43 |
1088 |
0.73 |
15 |
-- |
81.00 |
55.46 |
|
543949 |
DSP Pvt.Bank |
B |
10.00 |
27.53 |
27.30 |
27.63 |
27.30 |
27.53 |
0.00 |
2529 |
0.69 |
19 |
-- |
28.52 |
23.30 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
94.99 |
96.00 |
96.25 |
95.00 |
95.39 |
0.42 |
17575 |
16.84 |
208 |
-- |
100.50 |
77.31 |
|
544159 |
DSPBSE LiqR |
B |
1000.00 |
1073.27 |
1073.41 |
1073.43 |
1073.41 |
1073.43 |
0.01 |
11381 |
122.17 |
26 |
-- |
1075.00 |
962.48 |
|
544352 |
DSPBSESenNex |
B |
10.00 |
37.91 |
37.42 |
37.69 |
37.40 |
37.65 |
-0.69 |
455 |
0.17 |
15 |
-- |
38.35 |
32.36 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
999.99 |
999.99 |
1000.01 |
999.99 |
1000.00 |
0.00 |
6777 |
67.77 |
33 |
-- |
1045.00 |
990.00 |
|
504908 |
Ducan Engg |
XT |
10.00 |
428.90 |
425.00 |
425.00 |
415.00 |
424.00 |
-1.14 |
255 |
1.08 |
9 |
30.11 |
902.00 |
276.75 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.11 |
6.13 |
6.13 |
6.04 |
6.09 |
-0.33 |
40895 |
2.49 |
146 |
15.23 |
11.25 |
4.60 |
|
511634 |
Dugar Housin |
XT |
10.00 |
29.37 |
30.83 |
30.83 |
30.83 |
30.83 |
4.97 |
70 |
0.02 |
2 |
4.87 |
30.83 |
10.60 |
|
531471 |
Duke Offshor |
X |
10.00 |
16.83 |
16.83 |
16.83 |
16.22 |
16.79 |
-0.24 |
898 |
0.15 |
23 |
-14.73 |
33.40 |
11.60 |
|
526355 |
Duro Pack |
X |
10.00 |
77.00 |
77.00 |
77.00 |
77.00 |
77.00 |
0.00 |
10 |
0.01 |
1 |
16.49 |
121.90 |
65.00 |
|
516003 |
Duroply Inds |
X |
10.00 |
201.60 |
209.00 |
209.00 |
190.00 |
194.40 |
-3.57 |
11547 |
22.29 |
175 |
24.67 |
341.05 |
150.50 |
|
517437 |
Dutron Poly. |
X |
10.00 |
153.15 |
160.00 |
174.45 |
154.95 |
157.55 |
2.87 |
2606 |
4.18 |
46 |
34.78 |
232.95 |
110.15 |
|
532610 |
Dwarikesh Su |
B |
1.00 |
46.60 |
46.90 |
51.34 |
45.09 |
49.17 |
5.52 |
185151 |
89.96 |
1319 |
-4917.00 |
81.77 |
33.01 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1179.55 |
1179.70 |
1194.55 |
1165.05 |
1172.90 |
-0.56 |
6328 |
74.51 |
651 |
21.87 |
1730.00 |
929.20 |
|
505242 |
Dynamat.Tech |
A1 |
10.00 |
6919.95 |
6935.50 |
6977.00 |
6774.55 |
6825.00 |
-1.37 |
99 |
6.80 |
70 |
55.13 |
8952.95 |
5437.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540795 |
Dynamic Cabl |
B |
10.00 |
852.55 |
858.05 |
863.30 |
822.60 |
829.55 |
-2.70 |
11897 |
99.60 |
529 |
28.17 |
1092.85 |
460.90 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
100.31 |
116.00 |
120.37 |
107.00 |
109.93 |
9.59 |
126507 |
147.83 |
968 |
33.01 |
124.20 |
65.00 |
|
517238 |
Dynavision |
X |
10.00 |
274.35 |
289.00 |
289.00 |
265.30 |
269.25 |
-1.86 |
377 |
1.03 |
26 |
18.63 |
457.80 |
250.60 |
|
532707 |
Dynemic Prod |
B |
10.00 |
296.20 |
299.70 |
304.30 |
294.65 |
300.00 |
1.28 |
398 |
1.19 |
32 |
24.67 |
491.95 |
241.20 |
|
|