BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
446.20 |
445.00 |
445.00 |
425.00 |
425.15 |
-4.72 |
147 |
0.63 |
5 |
10.11 |
514.00 |
216.70 |
|
523186 |
B&A Packagng |
X |
10.00 |
211.55 |
218.00 |
221.50 |
206.25 |
209.00 |
-1.21 |
277 |
0.60 |
9 |
12.40 |
274.95 |
170.25 |
|
543668 |
B&B Triplewl |
B |
10.00 |
263.05 |
262.45 |
272.20 |
262.45 |
270.20 |
2.72 |
227 |
0.60 |
25 |
28.90 |
317.95 |
168.00 |
|
531268 |
B2B Software |
X |
10.00 |
26.96 |
27.96 |
28.30 |
27.02 |
27.97 |
3.75 |
14113 |
3.93 |
143 |
13.99 |
45.47 |
21.70 |
|
532380 |
Baba Arts |
X |
1.00 |
13.02 |
13.22 |
13.49 |
12.49 |
12.96 |
-0.46 |
19107 |
2.40 |
101 |
28.17 |
20.44 |
10.20 |
|
524516 |
Bacil Pharma |
XT |
10.00 |
12.51 |
12.76 |
12.76 |
12.76 |
12.76 |
2.00 |
453 |
0.06 |
7 |
-85.07 |
12.76 |
4.68 |
|
532989 |
Bafna Pharma |
T |
10.00 |
80.06 |
83.90 |
83.90 |
82.50 |
83.90 |
4.80 |
72 |
0.06 |
4 |
17.63 |
125.55 |
78.20 |
|
532507 |
BAG Films |
T |
2.00 |
8.87 |
8.87 |
8.87 |
8.43 |
8.60 |
-3.04 |
54626 |
4.70 |
218 |
25.29 |
15.48 |
3.52 |
|
511724 |
Baid Finserv |
B |
2.00 |
21.14 |
22.90 |
22.90 |
20.89 |
21.08 |
-0.28 |
18955 |
4.02 |
124 |
17.57 |
48.51 |
19.55 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
8346.20 |
8349.95 |
8543.10 |
8298.20 |
8518.85 |
2.07 |
8768 |
742.95 |
1438 |
32.59 |
9019.95 |
3770.00 |
|
533229 |
Bajaj Consm. |
A1 |
1.00 |
213.10 |
215.35 |
220.60 |
212.25 |
219.65 |
3.07 |
29535 |
64.00 |
775 |
19.56 |
262.75 |
150.55 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
930.15 |
938.75 |
966.40 |
916.60 |
948.05 |
1.92 |
3484 |
32.95 |
477 |
71.07 |
1190.41 |
892.43 |
|
500034 |
Bajaj Fin. |
A1 |
2.00 |
6513.20 |
6527.35 |
6557.05 |
6458.00 |
6502.65 |
-0.16 |
43755 |
2854.21 |
2962 |
29.15 |
8190.00 |
5487.25 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
1571.90 |
1570.05 |
1578.65 |
1562.00 |
1576.90 |
0.32 |
25134 |
394.88 |
2115 |
32.26 |
1741.85 |
1216.10 |
|
539872 |
Bajaj Health |
B |
5.00 |
305.80 |
304.05 |
312.00 |
301.55 |
304.30 |
-0.49 |
13824 |
42.50 |
615 |
-16.70 |
511.00 |
245.05 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
29.30 |
30.63 |
30.65 |
29.37 |
29.82 |
1.77 |
1652131 |
494.49 |
3182 |
-82.83 |
40.50 |
11.48 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
8248.55 |
8100.05 |
8225.00 |
8100.05 |
8205.25 |
-0.52 |
973 |
79.68 |
264 |
15.47 |
9355.00 |
5791.05 |
|
507944 |
Bajaj Steel |
X |
5.00 |
1202.95 |
1200.00 |
1210.00 |
1140.00 |
1177.90 |
-2.08 |
6934 |
81.43 |
318 |
11.41 |
1626.90 |
936.05 |
|
544092 |
BajajFinNi50 |
B |
10.00 |
221.77 |
220.60 |
225.76 |
218.68 |
225.76 |
1.80 |
150 |
0.33 |
28 |
-- |
250.00 |
215.03 |
|
544042 |
Bajel Proj. |
B |
2.00 |
193.25 |
193.75 |
195.70 |
187.25 |
189.60 |
-1.89 |
53152 |
101.21 |
1688 |
-- |
248.55 |
108.05 |
|
544093 |
BajFinNiBETF |
B |
10.00 |
46.40 |
46.40 |
46.69 |
46.25 |
46.58 |
0.39 |
1129 |
0.52 |
9 |
-- |
51.50 |
44.65 |
|
524824 |
Bal Pharma |
B |
10.00 |
94.60 |
92.75 |
97.85 |
92.75 |
95.75 |
1.22 |
990 |
0.94 |
42 |
42.94 |
132.20 |
63.40 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
2101.95 |
2123.65 |
2130.65 |
2072.50 |
2085.35 |
-0.79 |
8105 |
170.88 |
1138 |
36.68 |
2736.35 |
1872.90 |
|
532382 |
Balaji Tele. |
B |
2.00 |
80.10 |
79.60 |
84.10 |
78.55 |
80.25 |
0.19 |
105488 |
87.44 |
815 |
27.77 |
143.63 |
35.30 |
|
539834 |
Balgopal Com |
XT |
10.00 |
32.53 |
32.52 |
32.52 |
31.04 |
31.63 |
-2.77 |
164 |
0.05 |
12 |
9.25 |
45.00 |
16.32 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2266.25 |
2266.70 |
2275.45 |
2239.15 |
2258.80 |
-0.33 |
7452 |
168.26 |
993 |
35.09 |
2793.70 |
1912.30 |
|
539251 |
Balkrishna P |
T |
10.00 |
28.53 |
29.95 |
29.95 |
27.11 |
27.24 |
-4.52 |
13972 |
4.03 |
122 |
-1.77 |
38.52 |
15.85 |
|
532485 |
Balmer Law.I |
B |
10.00 |
599.50 |
599.50 |
612.50 |
596.00 |
599.30 |
-0.03 |
6498 |
39.19 |
247 |
8.94 |
810.80 |
351.25 |
|
523319 |
Balmer Lawri |
B |
10.00 |
219.25 |
219.50 |
223.65 |
215.65 |
217.50 |
-0.80 |
42718 |
93.61 |
1474 |
16.00 |
290.39 |
108.60 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
359.20 |
367.05 |
369.00 |
358.15 |
361.30 |
0.58 |
98849 |
359.56 |
2269 |
12.46 |
485.80 |
343.45 |
|
531112 |
Balu Forge |
B |
10.00 |
179.65 |
204.00 |
207.70 |
186.05 |
197.45 |
9.91 |
894184 |
1769.29 |
5745 |
20.42 |
301.00 |
84.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520127 |
Balurgh.Tech |
X |
10.00 |
23.57 |
25.80 |
25.80 |
23.15 |
24.42 |
3.61 |
10668 |
2.56 |
71 |
27.13 |
36.00 |
10.60 |
|
519295 |
Bambino Agro |
X |
10.00 |
305.65 |
308.40 |
312.95 |
303.50 |
309.35 |
1.21 |
1440 |
4.42 |
31 |
25.19 |
470.00 |
285.10 |
|
531591 |
Bampsl Secur |
X |
10.00 |
9.15 |
9.20 |
9.20 |
8.77 |
8.92 |
-2.51 |
9084 |
0.82 |
95 |
81.09 |
13.40 |
6.75 |
|
526849 |
Banaras Bead |
B |
10.00 |
90.15 |
92.90 |
93.00 |
89.90 |
90.20 |
0.06 |
428 |
0.39 |
84 |
23.49 |
119.00 |
74.50 |
|
509053 |
Banas Fin. |
X |
10.00 |
15.17 |
15.47 |
15.47 |
14.74 |
14.80 |
-2.44 |
68476 |
10.27 |
262 |
1.50 |
25.00 |
9.77 |
|
500039 |
Banco Prod. |
B |
2.00 |
572.70 |
567.80 |
609.55 |
567.80 |
599.90 |
4.75 |
53442 |
312.09 |
2833 |
16.87 |
733.00 |
207.00 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
37.44 |
39.31 |
39.31 |
39.31 |
39.31 |
4.99 |
4558 |
1.79 |
16 |
47.36 |
39.31 |
24.00 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
183.20 |
185.00 |
186.10 |
180.80 |
181.45 |
-0.96 |
886467 |
1621.34 |
11131 |
9.80 |
272.00 |
173.45 |
|
532946 |
Bang Oversea |
T |
10.00 |
47.45 |
47.75 |
47.75 |
45.08 |
45.08 |
-4.99 |
4678 |
2.13 |
25 |
-7.65 |
76.48 |
32.54 |
|
539120 |
Bangalore FF |
XT |
10.00 |
34.65 |
36.38 |
36.38 |
36.38 |
36.38 |
4.99 |
1632 |
0.59 |
10 |
72.76 |
41.65 |
13.30 |
|
500041 |
Bann.Aman.Sg |
B |
10.00 |
2317.20 |
2363.95 |
2390.00 |
2348.30 |
2373.10 |
2.41 |
341 |
8.09 |
76 |
16.50 |
2975.00 |
2250.00 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
38.99 |
39.80 |
39.80 |
38.65 |
38.88 |
-0.28 |
102579 |
40.25 |
300 |
-12.96 |
59.87 |
33.80 |
|
538546 |
Bansal Roof |
B |
10.00 |
75.25 |
77.00 |
77.46 |
75.00 |
77.44 |
2.91 |
6427 |
4.91 |
143 |
24.66 |
129.00 |
55.71 |
|
503722 |
Banswara Syn |
B |
5.00 |
143.30 |
132.00 |
159.70 |
132.00 |
154.30 |
7.68 |
17709 |
26.50 |
663 |
9.45 |
188.50 |
107.00 |
|
532916 |
Barak Valley |
T |
10.00 |
49.60 |
49.60 |
51.00 |
49.10 |
50.20 |
1.21 |
863 |
0.43 |
18 |
11.46 |
77.33 |
22.01 |
|
543283 |
Barbeque NH |
A1 |
5.00 |
545.45 |
546.25 |
546.25 |
533.45 |
536.15 |
-1.71 |
1226 |
6.61 |
181 |
-86.76 |
791.10 |
509.80 |
|
513502 |
Baroda Extr. |
XT |
1.00 |
3.91 |
3.99 |
3.99 |
3.80 |
3.81 |
-2.56 |
105694 |
4.12 |
173 |
63.50 |
5.87 |
1.38 |
|
500270 |
Baroda Rayon |
X |
10.00 |
173.40 |
170.10 |
176.00 |
164.50 |
172.30 |
-0.63 |
1884 |
3.24 |
91 |
1.34 |
249.30 |
142.00 |
|
532336 |
Baron Info. |
XT |
10.00 |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0.00 |
9881 |
0.08 |
3 |
-1.35 |
0.81 |
0.63 |
|
532694 |
Bartronics |
B |
1.00 |
18.47 |
18.11 |
18.11 |
18.11 |
18.11 |
-1.95 |
25901 |
4.69 |
62 |
0.15 |
28.67 |
4.44 |
|
524687 |
Basant Agro |
X |
1.00 |
19.72 |
20.15 |
20.50 |
19.80 |
20.02 |
1.52 |
179669 |
36.06 |
644 |
58.88 |
28.90 |
14.90 |
|
500042 |
BASF |
A1 |
10.00 |
3219.85 |
3218.00 |
3340.25 |
3198.60 |
3301.45 |
2.53 |
992 |
32.46 |
310 |
26.39 |
3495.00 |
2222.75 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1390.40 |
1418.25 |
1418.25 |
1373.40 |
1378.10 |
-0.88 |
7408 |
102.39 |
700 |
66.96 |
1770.10 |
1369.65 |
|
522004 |
Batliboi |
XT |
5.00 |
127.80 |
131.00 |
134.15 |
129.00 |
134.15 |
4.97 |
17097 |
22.76 |
108 |
39.00 |
162.65 |
51.52 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
4989.15 |
4951.15 |
5138.30 |
4951.15 |
5078.25 |
1.79 |
659 |
33.48 |
302 |
28.42 |
6202.00 |
3922.45 |
|
539946 |
Bazel Intnl. |
XT |
10.00 |
40.03 |
40.99 |
42.03 |
40.99 |
42.03 |
5.00 |
1668 |
0.70 |
7 |
-2.51 |
48.75 |
27.10 |
|
544043 |
BBNP Gold ET |
E |
10.00 |
65.70 |
65.00 |
65.35 |
64.35 |
65.33 |
-0.56 |
111 |
0.07 |
13 |
-- |
71.50 |
59.35 |
|
537766 |
BC Power Con |
X |
2.00 |
4.84 |
4.84 |
5.10 |
4.84 |
4.97 |
2.69 |
145045 |
7.25 |
367 |
19.12 |
7.27 |
3.40 |
|
517246 |
BCC Fuba |
X |
10.00 |
52.19 |
49.70 |
53.99 |
49.70 |
51.23 |
-1.84 |
19561 |
10.05 |
137 |
21.53 |
81.53 |
21.50 |
|
539621 |
BCL Enterp. |
X |
1.00 |
1.13 |
1.15 |
1.18 |
1.12 |
1.16 |
2.65 |
367849 |
4.19 |
1082 |
116.00 |
1.75 |
0.91 |
|
524332 |
BCL Inds. |
B |
1.00 |
56.85 |
57.88 |
58.50 |
56.70 |
57.42 |
1.00 |
135093 |
77.65 |
1627 |
16.79 |
86.25 |
38.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542057 |
BCPL Railway |
T |
10.00 |
94.40 |
89.70 |
99.10 |
89.70 |
99.10 |
4.98 |
97398 |
93.17 |
1631 |
21.31 |
158.85 |
35.60 |
|
524828 |
BDH Inds. |
XT |
10.00 |
299.95 |
293.95 |
306.00 |
292.75 |
293.90 |
-2.02 |
16691 |
50.44 |
110 |
19.20 |
372.05 |
108.10 |
|
539447 |
Beardsell |
B |
2.00 |
39.48 |
37.62 |
40.74 |
37.62 |
40.07 |
1.49 |
18868 |
7.56 |
229 |
14.26 |
58.85 |
17.05 |
|
543253 |
Bector Food |
A1 |
10.00 |
1038.80 |
1059.40 |
1059.40 |
1020.35 |
1043.60 |
0.46 |
7332 |
76.12 |
752 |
45.63 |
1373.00 |
506.30 |
|
533270 |
Bedmutha Ind |
T |
10.00 |
201.90 |
196.00 |
211.55 |
196.00 |
211.55 |
4.78 |
1264 |
2.60 |
20 |
36.92 |
323.00 |
46.70 |
|
539546 |
Beekay Nirya |
X |
10.00 |
43.55 |
44.00 |
45.00 |
43.99 |
44.47 |
2.11 |
16429 |
7.25 |
67 |
21.69 |
74.40 |
27.91 |
|
539018 |
Beekay Steel |
B |
10.00 |
597.30 |
617.90 |
617.90 |
590.10 |
595.75 |
-0.26 |
4713 |
28.52 |
160 |
10.04 |
778.00 |
370.00 |
|
532645 |
Beeyu Overse |
XT |
10.00 |
2.93 |
3.06 |
3.07 |
2.82 |
2.89 |
-1.37 |
7152 |
0.22 |
78 |
-- |
4.10 |
1.65 |
|
539399 |
Bella Casa F |
XT |
10.00 |
260.10 |
271.00 |
271.00 |
257.50 |
265.95 |
2.25 |
5165 |
13.77 |
45 |
35.94 |
309.00 |
108.05 |
|
522650 |
Bemco Hydrau |
X |
10.00 |
865.10 |
871.00 |
920.00 |
850.20 |
902.40 |
4.31 |
474 |
4.21 |
33 |
26.01 |
1150.00 |
397.40 |
|
500048 |
BEML |
A1 |
10.00 |
2790.00 |
2845.60 |
2940.00 |
2816.65 |
2873.00 |
2.97 |
13926 |
401.05 |
1641 |
65.49 |
4139.39 |
1180.55 |
|
543898 |
BEML Land A. |
B |
10.00 |
226.55 |
231.10 |
237.05 |
224.45 |
225.25 |
-0.57 |
222575 |
506.23 |
6123 |
-281.56 |
377.00 |
144.10 |
|
509438 |
Benares Hotl |
X |
10.00 |
8826.15 |
9040.00 |
9040.00 |
8730.20 |
8877.90 |
0.59 |
187 |
16.63 |
83 |
36.03 |
10051.00 |
3050.00 |
|
544052 |
Benchmark Co |
M |
10.00 |
53.50 |
53.55 |
54.00 |
53.00 |
54.00 |
0.93 |
14000 |
7.48 |
6 |
18.24 |
89.05 |
47.86 |
|
533095 |
Bengal &Assm |
B |
10.00 |
7891.95 |
7945.00 |
7970.05 |
7760.80 |
7785.70 |
-1.35 |
590 |
46.11 |
139 |
2.28 |
10388.95 |
3251.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
125.15 |
125.90 |
125.90 |
121.30 |
125.45 |
0.24 |
565 |
0.70 |
15 |
-34.46 |
129.70 |
69.25 |
|
509480 |
Berger Paint |
A1 |
1.00 |
557.90 |
556.15 |
557.55 |
552.30 |
555.00 |
-0.52 |
21137 |
117.34 |
1425 |
57.22 |
679.05 |
470.86 |
|
531340 |
Bervin Inv. |
X |
10.00 |
30.96 |
30.96 |
32.49 |
29.45 |
32.49 |
4.94 |
1205 |
0.37 |
5 |
-1.90 |
41.20 |
28.85 |
|
524606 |
Beryl Drugs |
X |
10.00 |
29.12 |
30.57 |
30.57 |
28.02 |
30.49 |
4.70 |
1760 |
0.53 |
55 |
13.20 |
44.98 |
11.65 |
|
531582 |
Beryl Secur. |
XT |
10.00 |
35.77 |
35.06 |
35.06 |
35.06 |
35.06 |
-1.98 |
80 |
0.03 |
2 |
438.25 |
38.20 |
8.74 |
|
539660 |
Best Agrolif |
A1 |
10.00 |
502.25 |
502.50 |
509.50 |
493.00 |
497.65 |
-0.92 |
54332 |
273.20 |
2003 |
2.33 |
1374.00 |
493.00 |
|
508664 |
Best E.Hotel |
X |
1.00 |
17.00 |
16.25 |
17.41 |
16.25 |
17.00 |
0.00 |
4733 |
0.80 |
47 |
48.57 |
49.95 |
15.30 |
|
512477 |
Betex (I) |
X |
10.00 |
282.75 |
293.45 |
293.45 |
268.65 |
289.90 |
2.53 |
67 |
0.19 |
12 |
9.10 |
353.45 |
58.46 |
|
533303 |
BF Invest. |
B |
5.00 |
533.20 |
540.55 |
544.90 |
524.15 |
530.90 |
-0.43 |
6006 |
32.17 |
549 |
6.72 |
660.00 |
364.00 |
|
532430 |
BF Utilities |
B |
5.00 |
719.15 |
717.40 |
738.80 |
706.50 |
725.15 |
0.83 |
23867 |
172.95 |
1451 |
19.78 |
978.00 |
283.00 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
17.36 |
17.10 |
19.00 |
17.01 |
17.85 |
2.82 |
34646 |
6.22 |
217 |
4.23 |
26.50 |
10.21 |
|
511664 |
BGIL Films |
X |
10.00 |
3.71 |
3.87 |
3.89 |
3.53 |
3.89 |
4.85 |
8001 |
0.31 |
21 |
-5.26 |
5.73 |
1.90 |
|
532930 |
BGR Energy |
T |
10.00 |
41.08 |
40.99 |
41.90 |
39.03 |
40.40 |
-1.66 |
44020 |
17.68 |
321 |
-0.26 |
119.48 |
39.03 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1130.18 |
1131.39 |
1138.68 |
1131.39 |
1138.68 |
0.75 |
4 |
0.05 |
2 |
-- |
1138.68 |
1040.10 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1105.00 |
1108.87 |
1110.00 |
1108.87 |
1110.00 |
0.45 |
33 |
0.37 |
2 |
-- |
1145.10 |
1011.10 |
|
511501 |
Bha Bhu Fin |
XT |
10.00 |
32.06 |
32.05 |
33.64 |
32.05 |
33.30 |
3.87 |
732 |
0.24 |
41 |
70.85 |
53.20 |
21.31 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542909 |
Bha.Bond0430 |
B |
1000.00 |
1346.50 |
1357.00 |
1358.64 |
1352.38 |
1356.43 |
0.74 |
5 |
0.07 |
4 |
-- |
1358.64 |
1243.20 |
|
530803 |
Bhageria Ind |
B |
5.00 |
149.45 |
148.05 |
153.90 |
147.05 |
148.75 |
-0.47 |
8914 |
13.33 |
472 |
37.56 |
205.00 |
111.60 |
|
531719 |
Bhagira.Chem |
B |
10.00 |
1566.75 |
1543.25 |
1570.60 |
1543.25 |
1564.70 |
-0.13 |
90 |
1.41 |
30 |
78.71 |
1849.95 |
1097.40 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
392.75 |
398.00 |
419.20 |
393.10 |
415.35 |
5.75 |
482 |
1.97 |
42 |
23.51 |
675.60 |
257.90 |
|
509449 |
Bhagwati Oxy |
X |
10.00 |
46.80 |
48.86 |
48.86 |
44.50 |
44.55 |
-4.81 |
512 |
0.23 |
13 |
7.05 |
69.05 |
34.25 |
|
512296 |
Bhagy.India |
B |
2.00 |
84.85 |
83.30 |
86.76 |
82.95 |
86.54 |
1.99 |
1182 |
0.99 |
51 |
5.64 |
119.43 |
43.60 |
|
540545 |
Bhakti Gems |
B |
10.00 |
16.62 |
16.90 |
16.90 |
16.27 |
16.32 |
-1.81 |
11147 |
1.83 |
141 |
30.22 |
24.50 |
11.00 |
|
512608 |
Bhandari Hos |
B |
1.00 |
7.52 |
7.52 |
7.82 |
7.16 |
7.65 |
1.73 |
297281 |
22.05 |
653 |
19.13 |
12.49 |
3.53 |
|
500052 |
Bhansali Eng |
B |
1.00 |
87.08 |
86.90 |
88.60 |
86.50 |
87.33 |
0.29 |
42041 |
36.77 |
718 |
14.18 |
117.95 |
58.10 |
|
531862 |
Bharat Agri |
X |
1.00 |
97.05 |
99.00 |
103.30 |
97.15 |
102.70 |
5.82 |
198269 |
198.76 |
742 |
-65.83 |
139.90 |
79.25 |
|
503960 |
Bharat Bijle |
A1 |
10.00 |
5153.85 |
5152.00 |
5214.00 |
5034.95 |
5169.50 |
0.30 |
919 |
47.16 |
399 |
26.61 |
6080.00 |
2395.40 |
|
541143 |
Bharat Dynam |
A1 |
10.00 |
1681.50 |
1693.65 |
1712.25 |
1663.65 |
1676.05 |
-0.32 |
24581 |
414.85 |
2153 |
64.44 |
1984.40 |
879.00 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
188.85 |
190.00 |
192.00 |
187.10 |
189.85 |
0.53 |
1095435 |
2079.18 |
15669 |
38.90 |
216.70 |
89.93 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1119.20 |
1111.15 |
1120.00 |
1091.00 |
1112.40 |
-0.61 |
51008 |
566.17 |
2146 |
60.89 |
1330.00 |
744.00 |
|
505688 |
Bharat Gears |
B |
10.00 |
103.55 |
103.40 |
105.80 |
103.40 |
104.25 |
0.68 |
6575 |
6.87 |
227 |
-22.42 |
153.00 |
96.00 |
|
544137 |
Bharat High |
IF |
100.00 |
103.40 |
103.33 |
106.26 |
102.50 |
104.92 |
1.47 |
65497 |
68.70 |
1437 |
-- |
106.26 |
101.00 |
|
524663 |
Bharat Immun |
B |
10.00 |
28.11 |
28.55 |
28.84 |
27.50 |
28.07 |
-0.14 |
70506 |
19.76 |
384 |
-6.72 |
43.90 |
20.50 |
|
541096 |
Bharat Paren |
X |
10.00 |
1175.50 |
1152.00 |
1234.00 |
1145.00 |
1164.50 |
-0.94 |
487 |
5.81 |
44 |
38.82 |
1464.90 |
315.05 |
|
590021 |
Bharat Rasay |
B |
10.00 |
8586.85 |
8625.00 |
8851.00 |
8625.00 |
8801.95 |
2.50 |
191 |
16.74 |
74 |
63.78 |
10525.00 |
8351.05 |
|
540700 |
Bharat Road |
T |
10.00 |
60.35 |
61.56 |
62.90 |
58.40 |
60.65 |
0.50 |
7747 |
4.68 |
180 |
-3.54 |
97.50 |
24.50 |
|
523229 |
Bharat Seats |
X |
2.00 |
139.85 |
142.00 |
145.00 |
136.30 |
140.00 |
0.11 |
27475 |
38.21 |
371 |
18.06 |
204.20 |
78.05 |
|
531029 |
Bharat Texts |
P |
10.00 |
8.84 |
8.40 |
8.40 |
8.40 |
8.40 |
-4.98 |
2700 |
0.23 |
1 |
35.00 |
8.85 |
6.00 |
|
539799 |
Bharat Wire |
T |
10.00 |
286.80 |
283.15 |
293.40 |
276.15 |
281.90 |
-1.71 |
10601 |
30.25 |
80 |
21.20 |
401.90 |
106.83 |
|
533499 |
Bharatiya Gl |
Z |
10.00 |
4.69 |
4.90 |
4.90 |
4.46 |
4.46 |
-4.90 |
27862 |
1.25 |
32 |
-2.40 |
4.90 |
2.00 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
1220.35 |
1228.95 |
1231.00 |
1215.30 |
1225.05 |
0.39 |
109655 |
1343.29 |
25744 |
82.38 |
1231.00 |
738.70 |
|
526666 |
Bhartiya Int |
B |
10.00 |
269.00 |
269.95 |
292.85 |
265.00 |
266.85 |
-0.80 |
4209 |
11.42 |
96 |
6.08 |
408.05 |
147.65 |
|
524534 |
Bhaskar Agro |
X |
10.00 |
58.92 |
59.00 |
59.00 |
58.00 |
58.03 |
-1.51 |
618 |
0.36 |
10 |
23.21 |
78.06 |
33.00 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
21.09 |
20.51 |
22.14 |
20.25 |
22.06 |
4.60 |
630084 |
138.26 |
1351 |
24.24 |
38.90 |
13.10 |
|
518017 |
Bheema Cem. |
XT |
10.00 |
26.28 |
26.28 |
27.59 |
25.07 |
26.54 |
0.99 |
151723 |
40.75 |
122 |
-2.10 |
101.45 |
21.00 |
|
500103 |
BHEL |
A1 |
2.00 |
216.70 |
216.95 |
226.80 |
213.50 |
224.20 |
3.46 |
1228510 |
2713.33 |
13957 |
-659.41 |
271.90 |
67.63 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
130.10 |
135.00 |
135.10 |
131.00 |
131.00 |
0.69 |
1167 |
1.55 |
24 |
63.29 |
159.90 |
33.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533108 |
Bhilwara Tec |
X |
1.00 |
37.46 |
39.20 |
39.26 |
37.60 |
39.24 |
4.75 |
11500 |
4.48 |
67 |
30.66 |
50.20 |
11.70 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
193.40 |
190.55 |
197.90 |
184.45 |
188.20 |
-2.69 |
13778 |
26.14 |
999 |
47.77 |
265.90 |
116.85 |
|
500058 |
Bihar Sponge |
XT |
10.00 |
13.82 |
13.54 |
14.05 |
13.13 |
13.84 |
0.14 |
86094 |
11.67 |
179 |
17.30 |
22.44 |
7.71 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
484.50 |
484.55 |
493.20 |
483.00 |
488.00 |
0.72 |
8359 |
40.67 |
661 |
65.33 |
604.95 |
333.00 |
|
526853 |
Bilcare |
X |
10.00 |
58.35 |
58.35 |
61.85 |
58.35 |
60.01 |
2.84 |
24094 |
14.54 |
153 |
5.92 |
95.40 |
40.98 |
|
543209 |
Billiwin Ind |
M |
10.00 |
68.57 |
58.51 |
71.60 |
58.51 |
71.60 |
4.42 |
9000 |
5.66 |
2 |
137.69 |
83.67 |
37.60 |
|
505681 |
Bimetal Bear |
X |
10.00 |
560.35 |
560.00 |
583.95 |
560.00 |
564.85 |
0.80 |
1479 |
8.43 |
44 |
25.24 |
730.00 |
368.00 |
|
500059 |
Binani Inds. |
T |
10.00 |
14.74 |
14.94 |
14.94 |
14.20 |
14.28 |
-3.12 |
5507 |
0.81 |
20 |
-0.30 |
36.49 |
13.22 |
|
523054 |
Binayak Tex. |
XT |
10.00 |
881.00 |
840.05 |
840.05 |
837.00 |
837.00 |
-4.99 |
4 |
0.03 |
3 |
17.85 |
1023.00 |
620.00 |
|
514215 |
Binny |
Z |
5.00 |
151.25 |
143.70 |
158.75 |
143.70 |
153.70 |
1.62 |
55752 |
80.95 |
219 |
4.35 |
344.00 |
143.70 |
|
532523 |
Biocon |
A1 |
5.00 |
251.65 |
252.50 |
254.55 |
247.85 |
250.45 |
-0.48 |
296747 |
743.75 |
4423 |
25.05 |
307.00 |
191.60 |
|
524396 |
Biofil Chem |
B |
10.00 |
60.10 |
62.00 |
62.30 |
58.06 |
59.57 |
-0.88 |
5452 |
3.33 |
233 |
145.29 |
78.80 |
35.14 |
|
531752 |
Biogen Pharm |
X |
1.00 |
1.04 |
1.05 |
1.14 |
1.04 |
1.14 |
9.62 |
2132195 |
24.01 |
1935 |
57.00 |
1.85 |
0.53 |
|
500060 |
Birla Cable |
B |
10.00 |
234.75 |
231.00 |
238.75 |
228.75 |
231.25 |
-1.49 |
157945 |
367.51 |
6391 |
20.83 |
432.55 |
118.85 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1416.25 |
1416.00 |
1448.15 |
1402.00 |
1420.00 |
0.26 |
7182 |
102.10 |
1233 |
35.03 |
1801.25 |
850.00 |
|
533408 |
Birla Gold G |
E |
0.10 |
58.63 |
58.63 |
58.63 |
58.20 |
58.47 |
-0.27 |
4256 |
2.49 |
76 |
-- |
59.80 |
46.16 |
|
522105 |
Birla Precis |
XT |
2.00 |
57.96 |
57.96 |
60.00 |
57.10 |
59.51 |
2.67 |
32803 |
19.37 |
220 |
33.25 |
76.70 |
28.20 |
|
532400 |
Birlasoft |
A1 |
2.00 |
754.95 |
750.15 |
752.30 |
725.05 |
727.15 |
-3.68 |
20713 |
152.22 |
1143 |
36.10 |
861.60 |
250.35 |
|
531671 |
Bisil Plast |
X |
1.00 |
2.03 |
2.13 |
2.13 |
2.01 |
2.07 |
1.97 |
104761 |
2.18 |
405 |
69.00 |
3.70 |
0.85 |
|
526709 |
BITS |
XT |
2.00 |
4.00 |
3.92 |
3.92 |
3.92 |
3.92 |
-2.00 |
33753 |
1.32 |
182 |
18.67 |
4.24 |
0.30 |
|
543926 |
Bizotic Coml |
MT |
10.00 |
46.74 |
45.00 |
49.07 |
44.95 |
49.05 |
4.94 |
25600 |
12.17 |
30 |
65.40 |
182.00 |
43.55 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
253.80 |
253.70 |
257.90 |
252.25 |
254.50 |
0.28 |
355505 |
905.61 |
5114 |
6.97 |
285.50 |
155.75 |
|
532149 |
Bk of India |
A1 |
10.00 |
134.35 |
134.00 |
135.10 |
131.35 |
132.95 |
-1.04 |
795249 |
1057.65 |
6786 |
9.46 |
156.35 |
67.00 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
59.22 |
60.14 |
60.34 |
58.51 |
58.76 |
-0.78 |
1198494 |
710.57 |
3468 |
10.74 |
70.00 |
22.80 |
|
539043 |
BKM Inds. |
Z |
1.00 |
2.17 |
2.13 |
2.13 |
2.13 |
2.13 |
-1.84 |
151 |
0.00 |
7 |
-0.87 |
2.50 |
0.66 |
|
519500 |
BKV Indus. |
XT |
1.00 |
11.54 |
11.88 |
12.10 |
11.10 |
11.26 |
-2.43 |
8237 |
0.95 |
87 |
75.07 |
16.76 |
7.70 |
|
532719 |
BL Kashyap |
B |
1.00 |
65.62 |
65.51 |
66.68 |
63.55 |
63.68 |
-2.96 |
209648 |
133.75 |
295 |
-454.86 |
88.90 |
26.10 |
|
500463 |
Black Box |
B |
2.00 |
229.25 |
225.00 |
235.35 |
225.00 |
230.05 |
0.35 |
2185 |
5.05 |
181 |
32.27 |
309.00 |
84.40 |
|
514183 |
Black Rose I |
X |
1.00 |
131.85 |
131.85 |
131.85 |
130.50 |
131.05 |
-0.61 |
62912 |
82.56 |
424 |
38.54 |
173.20 |
94.95 |
|
532290 |
BLB |
T |
1.00 |
41.44 |
40.62 |
40.62 |
40.62 |
40.62 |
-1.98 |
1501 |
0.61 |
9 |
29.65 |
52.73 |
18.00 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
109.70 |
111.45 |
111.45 |
107.20 |
109.35 |
-0.32 |
28533 |
31.15 |
645 |
13.02 |
148.95 |
69.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526225 |
Bloom Dekor |
XT |
10.00 |
9.36 |
9.36 |
9.36 |
8.90 |
8.90 |
-4.91 |
1050 |
0.10 |
4 |
-0.91 |
14.85 |
8.90 |
|
513422 |
Bloom Inds. |
X |
10.00 |
28.03 |
28.03 |
28.03 |
27.50 |
28.03 |
0.00 |
126 |
0.03 |
11 |
19.74 |
41.00 |
20.42 |
|
544107 |
BLS E-Serv. |
B |
10.00 |
325.45 |
330.95 |
332.60 |
313.25 |
316.75 |
-2.67 |
46557 |
149.47 |
1468 |
141.41 |
423.00 |
268.00 |
|
531175 |
BLS Infotech |
XT |
1.00 |
3.74 |
3.56 |
3.90 |
3.56 |
3.76 |
0.53 |
682627 |
25.29 |
2217 |
-- |
6.20 |
1.32 |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
353.05 |
357.00 |
358.50 |
335.55 |
337.10 |
-4.52 |
63858 |
218.87 |
1519 |
45.93 |
430.00 |
149.70 |
|
531936 |
Blue Chip (I |
T |
2.00 |
3.14 |
3.08 |
3.08 |
3.08 |
3.08 |
-1.91 |
6006 |
0.18 |
47 |
-8.32 |
3.58 |
0.49 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
175.00 |
174.00 |
175.00 |
170.00 |
171.90 |
-1.77 |
275 |
0.47 |
17 |
21.17 |
218.50 |
120.00 |
|
539607 |
Blue Cloud S |
X |
2.00 |
54.13 |
55.50 |
55.50 |
53.00 |
53.12 |
-1.87 |
15229 |
8.22 |
104 |
98.37 |
98.93 |
34.00 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
5694.20 |
5727.50 |
5727.50 |
5588.00 |
5595.15 |
-1.74 |
1071 |
60.29 |
382 |
45.37 |
7649.90 |
5588.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
347.15 |
353.80 |
367.05 |
344.65 |
360.95 |
3.98 |
11539 |
41.41 |
686 |
39.15 |
433.25 |
319.39 |
|
500067 |
Blue Star |
A1 |
2.00 |
1273.15 |
1264.20 |
1294.60 |
1264.20 |
1285.95 |
1.01 |
3031 |
38.85 |
492 |
51.64 |
1358.65 |
672.50 |
|
542669 |
BMW Inds. |
X |
1.00 |
53.27 |
53.70 |
56.60 |
53.00 |
55.32 |
3.85 |
430115 |
234.55 |
1155 |
20.41 |
86.00 |
25.60 |
|
526125 |
BN Holdings |
XT |
10.00 |
160.20 |
168.20 |
168.20 |
168.20 |
168.20 |
4.99 |
711 |
1.20 |
8 |
-72.50 |
233.10 |
46.35 |
|
523019 |
BN Rathi Sec |
X |
10.00 |
104.45 |
102.50 |
107.70 |
101.00 |
106.30 |
1.77 |
5408 |
5.66 |
141 |
11.06 |
126.00 |
32.25 |
|
530809 |
BNR Udyog |
XT |
10.00 |
59.40 |
58.29 |
58.29 |
58.22 |
58.22 |
-1.99 |
501 |
0.29 |
32 |
3.60 |
102.46 |
34.22 |
|
524370 |
Bodal Chem. |
B |
2.00 |
80.12 |
80.68 |
81.78 |
79.42 |
80.37 |
0.31 |
97135 |
78.16 |
823 |
138.57 |
100.95 |
55.00 |
|
543767 |
Bodhi Tree M |
B |
10.00 |
170.00 |
171.95 |
182.90 |
170.10 |
180.15 |
5.97 |
11840 |
20.90 |
663 |
44.48 |
235.00 |
122.70 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1615.65 |
1585.15 |
1621.80 |
1556.95 |
1564.25 |
-3.18 |
3655 |
58.00 |
678 |
-9.09 |
1838.00 |
780.65 |
|
501430 |
Bombay Cycle |
X |
10.00 |
1339.55 |
1340.00 |
1397.90 |
1340.00 |
1382.75 |
3.22 |
28 |
0.39 |
12 |
18.56 |
2043.95 |
625.54 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
159.30 |
158.65 |
161.95 |
153.00 |
153.40 |
-3.70 |
100015 |
156.25 |
1923 |
1.20 |
194.95 |
53.37 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
17684.00 |
17284.00 |
17650.00 |
17012.00 |
17177.25 |
-2.87 |
22 |
3.82 |
16 |
5.51 |
24618.20 |
9811.30 |
|
511246 |
Bombay Talki |
XT |
1.00 |
3.72 |
3.90 |
3.90 |
3.90 |
3.90 |
4.84 |
2101 |
0.08 |
6 |
-130.00 |
6.65 |
3.10 |
|
504648 |
Bombay Wire |
XT |
1.00 |
41.52 |
40.06 |
43.59 |
40.06 |
43.59 |
4.99 |
18849 |
8.02 |
158 |
-51.28 |
84.78 |
17.26 |
|
543971 |
Bondada Engg |
MT |
10.00 |
739.30 |
735.00 |
776.25 |
735.00 |
776.25 |
5.00 |
36800 |
283.84 |
42 |
91.86 |
949.95 |
142.50 |
|
543211 |
Bonlon Inds. |
B |
10.00 |
38.74 |
40.39 |
40.49 |
36.81 |
37.05 |
-4.36 |
30951 |
11.47 |
147 |
49.40 |
58.70 |
24.61 |
|
543212 |
Borosil |
A1 |
1.00 |
386.55 |
372.15 |
388.10 |
371.05 |
373.10 |
-3.48 |
26421 |
100.79 |
1435 |
50.22 |
420.00 |
249.56 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
498.00 |
497.45 |
510.10 |
491.00 |
494.85 |
-0.63 |
24288 |
120.88 |
1237 |
575.41 |
667.40 |
380.05 |
|
500530 |
Bosch |
A1 |
10.00 |
29572.60 |
29579.35 |
29950.00 |
29430.00 |
29837.30 |
0.90 |
1372 |
408.43 |
718 |
37.84 |
30497.65 |
17925.40 |
|
536965 |
BP Capital |
X |
10.00 |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
0.00 |
1 |
0.00 |
1 |
-22.32 |
7.45 |
4.48 |
|
500547 |
BPCL |
A1 |
10.00 |
586.25 |
585.00 |
592.50 |
580.75 |
582.25 |
-0.68 |
137251 |
803.80 |
3140 |
4.36 |
687.65 |
327.05 |
|
500074 |
BPL |
B |
10.00 |
84.20 |
82.90 |
85.70 |
82.85 |
85.25 |
1.25 |
19730 |
16.65 |
167 |
27.32 |
127.50 |
46.82 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505690 |
Brady Morris |
XT |
10.00 |
746.95 |
750.00 |
784.25 |
750.00 |
775.05 |
3.76 |
1315 |
10.18 |
75 |
23.56 |
1053.00 |
173.80 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
70.30 |
70.30 |
71.70 |
68.90 |
71.70 |
1.99 |
30102 |
21.37 |
78 |
14.03 |
86.16 |
27.00 |
|
543442 |
Brand Concep |
T |
10.00 |
730.00 |
745.50 |
745.50 |
718.00 |
718.00 |
-1.64 |
67 |
0.50 |
3 |
64.92 |
961.25 |
186.50 |
|
543439 |
Brandbucket |
M |
10.00 |
14.41 |
14.84 |
15.10 |
14.55 |
14.77 |
2.50 |
42000 |
6.21 |
17 |
23.08 |
45.40 |
13.55 |
|
530207 |
Brawn Biotec |
XT |
10.00 |
20.71 |
19.90 |
19.90 |
19.90 |
19.90 |
-3.91 |
102 |
0.02 |
2 |
-6.16 |
26.80 |
14.36 |
|
530249 |
Bridge Secur |
X |
10.00 |
23.58 |
23.58 |
24.30 |
23.10 |
23.88 |
1.27 |
20026 |
4.77 |
86 |
-49.75 |
24.50 |
5.15 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
870.30 |
875.95 |
875.95 |
848.00 |
855.65 |
-1.68 |
11360 |
97.37 |
1347 |
62.82 |
1107.65 |
446.00 |
|
526731 |
Bright Bros. |
X |
10.00 |
157.95 |
168.60 |
168.60 |
154.25 |
163.20 |
3.32 |
2920 |
4.58 |
49 |
-16.44 |
199.80 |
135.00 |
|
543831 |
Bright Out |
M |
10.00 |
456.35 |
451.00 |
451.00 |
446.00 |
449.00 |
-1.61 |
1750 |
7.85 |
7 |
241.40 |
572.00 |
150.00 |
|
532368 |
Brightcom Gr |
B |
2.00 |
16.78 |
16.82 |
16.85 |
15.50 |
15.67 |
-6.62 |
7663594 |
1233.48 |
12712 |
2.21 |
36.82 |
9.27 |
|
532113 |
Brijlax. Le. |
XT |
10.00 |
7.98 |
8.36 |
8.36 |
7.59 |
7.96 |
-0.25 |
3872 |
0.30 |
17 |
4.55 |
10.88 |
3.36 |
|
544101 |
Brisk Techno |
M |
10.00 |
148.25 |
147.00 |
147.00 |
145.00 |
145.65 |
-1.75 |
4000 |
5.84 |
5 |
14.64 |
191.80 |
144.20 |
|
500825 |
Britannia |
A1 |
1.00 |
4976.25 |
4952.55 |
5015.00 |
4952.55 |
4974.30 |
-0.04 |
3982 |
198.40 |
872 |
55.47 |
5386.25 |
4154.00 |
|
534731 |
Bronze Infra |
Z |
10.00 |
0.95 |
0.93 |
0.95 |
0.91 |
0.95 |
0.00 |
2011 |
0.02 |
42 |
10.56 |
1.18 |
0.86 |
|
543261 |
Brookfield |
IF |
10.00 |
244.75 |
243.10 |
249.55 |
243.10 |
248.91 |
1.70 |
5031 |
12.47 |
195 |
12445.50 |
283.80 |
231.30 |
|
533543 |
Brooks Lab. |
T |
10.00 |
107.70 |
109.40 |
109.40 |
102.35 |
104.00 |
-3.44 |
6546 |
6.84 |
121 |
-19.12 |
185.15 |
56.49 |
|
532123 |
BSEL Algo |
X |
10.00 |
10.09 |
9.85 |
10.45 |
9.85 |
10.28 |
1.88 |
206422 |
21.03 |
722 |
2.94 |
19.73 |
4.70 |
|
514045 |
BSL |
B |
10.00 |
169.65 |
168.80 |
174.15 |
168.80 |
172.95 |
1.95 |
1377 |
2.38 |
108 |
14.26 |
236.80 |
146.15 |
|
532931 |
Burnpur Ceme |
B |
10.00 |
6.20 |
6.28 |
6.51 |
6.20 |
6.51 |
5.00 |
250939 |
16.26 |
234 |
-0.59 |
8.86 |
3.55 |
|
517421 |
Butterfly G |
B |
10.00 |
806.95 |
802.60 |
806.35 |
789.00 |
792.60 |
-1.78 |
727 |
5.80 |
193 |
49.35 |
1300.00 |
756.80 |
|
531373 |
Byke Hosp. |
B |
10.00 |
57.97 |
58.75 |
58.80 |
57.49 |
57.98 |
0.02 |
6216 |
3.59 |
126 |
42.01 |
77.02 |
31.25 |
|
|