BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
508136 |
B&A |
X |
10.00 |
485.00 |
484.90 |
484.90 |
484.90 |
484.90 |
-0.02 |
1 |
0.00 |
1 |
18.24 |
688.90 |
415.00 |
|
523186 |
B&A Packagng |
X |
10.00 |
245.25 |
244.00 |
250.00 |
241.50 |
248.50 |
1.33 |
309 |
0.76 |
48 |
12.54 |
533.40 |
225.25 |
|
543668 |
B&B Triplewl |
B |
10.00 |
161.00 |
165.15 |
166.00 |
160.90 |
163.15 |
1.34 |
394 |
0.65 |
55 |
-54.75 |
258.00 |
119.55 |
|
543543 |
B-Right Real |
M |
10.00 |
345.00 |
343.95 |
343.95 |
343.95 |
343.95 |
-0.30 |
400 |
1.38 |
1 |
614.20 |
450.45 |
136.95 |
|
531268 |
B2B Software |
X |
10.00 |
29.70 |
29.84 |
30.99 |
29.26 |
30.28 |
1.95 |
15260 |
4.56 |
95 |
13.34 |
45.95 |
22.50 |
|
544243 |
Baazar Style |
B |
5.00 |
291.65 |
291.40 |
294.00 |
288.65 |
290.20 |
-0.50 |
24321 |
70.78 |
934 |
98.71 |
430.95 |
181.30 |
|
532380 |
Baba Arts |
X |
1.00 |
8.83 |
9.17 |
9.17 |
8.73 |
8.82 |
-0.11 |
9288 |
0.82 |
84 |
32.67 |
21.93 |
7.71 |
|
532989 |
Bafna Pharma |
B |
10.00 |
85.43 |
82.50 |
85.98 |
81.70 |
85.86 |
0.50 |
3112 |
2.59 |
85 |
49.06 |
94.90 |
67.80 |
|
532507 |
BAG Films |
B |
2.00 |
7.45 |
7.75 |
7.75 |
7.35 |
7.48 |
0.40 |
22187 |
1.66 |
105 |
24.13 |
13.90 |
5.35 |
|
511724 |
Baid Finserv |
B |
2.00 |
12.07 |
12.24 |
12.24 |
11.95 |
12.05 |
-0.17 |
27061 |
3.26 |
96 |
10.76 |
20.10 |
9.08 |
|
532977 |
Bajaj Auto |
A1 |
10.00 |
8344.50 |
8374.80 |
8374.95 |
8324.50 |
8358.00 |
0.16 |
3490 |
291.64 |
1029 |
31.87 |
12772.15 |
7088.25 |
|
533229 |
Bajaj Consm. |
B |
1.00 |
238.40 |
239.85 |
241.80 |
233.65 |
240.80 |
1.01 |
81639 |
194.28 |
1469 |
27.46 |
288.70 |
151.95 |
|
500031 |
Bajaj Elec. |
A1 |
2.00 |
683.70 |
707.95 |
707.95 |
678.60 |
680.90 |
-0.41 |
2960 |
20.23 |
214 |
58.85 |
1106.20 |
487.60 |
|
500034 |
Bajaj Fin. |
A1 |
1.00 |
927.40 |
927.65 |
945.90 |
924.15 |
940.40 |
1.40 |
192107 |
1802.41 |
4007 |
35.13 |
978.60 |
642.60 |
|
532978 |
Bajaj Finser |
A1 |
1.00 |
2017.50 |
2010.50 |
2037.00 |
2010.50 |
2025.95 |
0.42 |
19471 |
394.42 |
941 |
36.48 |
2134.44 |
1523.75 |
|
539872 |
Bajaj Health |
B |
5.00 |
467.15 |
464.05 |
488.00 |
464.05 |
483.85 |
3.57 |
24374 |
117.12 |
1450 |
33.81 |
744.90 |
331.05 |
|
500032 |
Bajaj Hind.S |
A1 |
1.00 |
29.12 |
29.12 |
29.62 |
28.14 |
28.44 |
-2.34 |
1071181 |
307.13 |
3032 |
-158.00 |
46.10 |
16.55 |
|
500490 |
Bajaj Holdg. |
A1 |
10.00 |
13878.90 |
14004.75 |
14004.75 |
13708.85 |
13854.25 |
-0.18 |
1395 |
192.89 |
511 |
23.65 |
14873.20 |
9012.35 |
|
544252 |
Bajaj Hsg.Fi |
A1 |
10.00 |
120.80 |
120.60 |
122.10 |
120.40 |
121.30 |
0.41 |
613232 |
743.95 |
6275 |
46.65 |
188.45 |
103.00 |
|
507944 |
Bajaj Steel |
B |
5.00 |
677.25 |
684.15 |
684.15 |
673.40 |
677.05 |
-0.03 |
4536 |
30.70 |
284 |
16.70 |
988.00 |
388.75 |
|
544042 |
Bajel Proj. |
T |
2.00 |
240.35 |
247.90 |
252.35 |
245.50 |
251.05 |
4.45 |
94753 |
238.44 |
779 |
187.35 |
308.25 |
145.20 |
|
544093 |
BajFinNiBETF |
B |
10.00 |
57.76 |
57.76 |
57.85 |
57.60 |
57.85 |
0.16 |
500 |
0.29 |
23 |
-- |
58.22 |
47.53 |
|
524824 |
Bal Pharma |
B |
10.00 |
101.30 |
102.35 |
102.35 |
100.95 |
100.95 |
-0.35 |
131 |
0.13 |
11 |
22.24 |
157.90 |
76.30 |
|
530999 |
Balaji Amine |
A1 |
2.00 |
1901.75 |
1938.95 |
1938.95 |
1880.10 |
1907.45 |
0.30 |
6194 |
118.04 |
819 |
39.23 |
2550.15 |
1112.00 |
|
532382 |
Balaji Tele. |
T |
2.00 |
90.19 |
88.39 |
88.39 |
88.39 |
88.39 |
-2.00 |
2151 |
1.90 |
17 |
-113.32 |
96.76 |
49.18 |
|
539834 |
Balgopal Com |
XT |
10.00 |
202.40 |
198.40 |
198.40 |
198.40 |
198.40 |
-1.98 |
2306 |
4.58 |
40 |
59.94 |
202.40 |
38.20 |
|
502355 |
Balkrish Ind |
A1 |
2.00 |
2621.95 |
2622.00 |
2632.50 |
2610.00 |
2620.60 |
-0.05 |
4837 |
126.75 |
975 |
30.61 |
3375.40 |
2157.20 |
|
539251 |
Balkrishna P |
B |
10.00 |
21.40 |
21.62 |
22.20 |
21.35 |
21.98 |
2.71 |
4651 |
1.02 |
49 |
8.65 |
29.90 |
15.11 |
|
532485 |
Balmer Law.I |
B |
1.00 |
81.13 |
81.64 |
81.80 |
80.51 |
81.67 |
0.67 |
45526 |
37.06 |
784 |
10.57 |
107.90 |
59.97 |
|
523319 |
Balmer Lawri |
B |
10.00 |
213.50 |
214.40 |
219.50 |
214.10 |
217.85 |
2.04 |
19869 |
43.18 |
384 |
14.01 |
311.55 |
146.70 |
|
500038 |
Balrampur Ch |
A1 |
1.00 |
597.40 |
599.35 |
603.50 |
590.30 |
601.00 |
0.60 |
19048 |
113.84 |
1164 |
27.77 |
692.85 |
419.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531112 |
Balu Forge |
T |
10.00 |
678.75 |
670.05 |
690.00 |
668.50 |
675.20 |
-0.52 |
16818 |
114.02 |
527 |
33.98 |
890.00 |
372.55 |
|
520127 |
Balurgh.Tech |
X |
10.00 |
18.75 |
19.50 |
19.50 |
18.30 |
18.55 |
-1.07 |
5458 |
1.02 |
32 |
15.99 |
41.50 |
16.50 |
|
519295 |
Bambino Agro |
X |
10.00 |
289.65 |
296.90 |
296.90 |
285.70 |
287.85 |
-0.62 |
959 |
2.76 |
31 |
25.03 |
467.55 |
270.00 |
|
531591 |
Bampsl Secur |
X |
10.00 |
18.30 |
18.10 |
18.80 |
18.00 |
18.15 |
-0.82 |
10492 |
1.90 |
38 |
45.37 |
20.30 |
7.61 |
|
526849 |
Banaras Bead |
B |
10.00 |
119.65 |
123.00 |
123.20 |
120.25 |
121.00 |
1.13 |
520 |
0.63 |
46 |
26.02 |
169.20 |
95.00 |
|
509053 |
Banas Fin. |
X |
10.00 |
9.15 |
9.78 |
9.78 |
9.06 |
9.21 |
0.66 |
50557 |
4.67 |
142 |
-4.22 |
11.99 |
6.40 |
|
500039 |
Banco Prod. |
A1 |
2.00 |
639.35 |
649.90 |
662.40 |
643.00 |
654.30 |
2.34 |
16419 |
107.32 |
966 |
23.89 |
690.00 |
292.95 |
|
524602 |
Bandaram Ph. |
X |
10.00 |
41.65 |
42.98 |
42.98 |
39.01 |
40.17 |
-3.55 |
1601 |
0.66 |
40 |
48.40 |
63.14 |
28.31 |
|
541153 |
Bandhan Bank |
A1 |
10.00 |
174.90 |
175.20 |
178.45 |
175.00 |
178.00 |
1.77 |
334895 |
593.05 |
3013 |
10.45 |
222.30 |
128.15 |
|
532946 |
Bang Oversea |
B |
10.00 |
59.80 |
59.44 |
61.50 |
58.25 |
61.50 |
2.84 |
1185 |
0.70 |
38 |
-38.44 |
96.40 |
43.00 |
|
539120 |
Bangalore FF |
XT |
10.00 |
44.01 |
43.79 |
43.79 |
41.81 |
41.81 |
-5.00 |
326 |
0.14 |
8 |
40.99 |
71.63 |
37.78 |
|
512025 |
Banganga Pap |
X |
1.00 |
79.50 |
79.89 |
81.00 |
77.00 |
79.36 |
-0.18 |
7787 |
6.14 |
48 |
496.00 |
90.27 |
13.86 |
|
532674 |
Bann.Aman.Sp |
B |
5.00 |
33.90 |
33.95 |
34.00 |
33.00 |
33.32 |
-1.71 |
12865 |
4.29 |
208 |
37.02 |
68.78 |
27.17 |
|
538546 |
Bansal Roof |
B |
10.00 |
117.90 |
112.00 |
124.50 |
112.00 |
121.40 |
2.97 |
17382 |
20.71 |
337 |
28.90 |
163.70 |
73.50 |
|
544209 |
Bansal Wire |
B |
5.00 |
384.10 |
382.65 |
387.15 |
379.85 |
385.05 |
0.25 |
3897 |
14.93 |
147 |
78.10 |
502.20 |
323.14 |
|
503722 |
Banswara Syn |
B |
5.00 |
153.30 |
150.20 |
154.00 |
147.70 |
150.10 |
-2.09 |
1807 |
2.72 |
128 |
23.20 |
182.35 |
110.25 |
|
532916 |
Barak Valley |
B |
10.00 |
37.03 |
38.70 |
38.70 |
36.31 |
36.56 |
-1.27 |
1565 |
0.58 |
42 |
15.69 |
75.12 |
34.31 |
|
543283 |
Barbeque NH |
B |
5.00 |
303.90 |
304.00 |
304.85 |
299.35 |
300.30 |
-1.18 |
8627 |
26.05 |
756 |
-42.24 |
704.50 |
247.25 |
|
513502 |
Baroda Extr. |
X |
1.00 |
8.46 |
8.45 |
8.84 |
8.04 |
8.15 |
-3.66 |
265724 |
21.72 |
275 |
6.17 |
15.02 |
6.03 |
|
500270 |
Baroda Rayon |
X |
10.00 |
160.25 |
159.45 |
162.90 |
159.45 |
160.65 |
0.25 |
391 |
0.63 |
22 |
9.12 |
215.00 |
120.30 |
|
532694 |
Bartronics |
B |
1.00 |
13.14 |
13.25 |
13.26 |
12.98 |
13.07 |
-0.53 |
47706 |
6.24 |
290 |
0.97 |
25.85 |
12.00 |
|
524687 |
Basant Agro |
X |
1.00 |
15.24 |
15.65 |
15.65 |
15.02 |
15.11 |
-0.85 |
58422 |
8.93 |
178 |
32.85 |
22.30 |
11.00 |
|
500042 |
BASF |
A1 |
10.00 |
5166.30 |
5200.00 |
5200.00 |
5101.00 |
5115.85 |
-0.98 |
403 |
20.69 |
141 |
46.23 |
8748.10 |
4076.75 |
|
500043 |
Bata (I) |
A1 |
5.00 |
1242.85 |
1255.85 |
1268.55 |
1240.00 |
1264.20 |
1.72 |
6900 |
86.89 |
661 |
49.13 |
1632.00 |
1136.40 |
|
522004 |
Batliboi |
X |
5.00 |
119.95 |
120.00 |
122.40 |
118.10 |
118.80 |
-0.96 |
46282 |
55.79 |
253 |
25.55 |
199.80 |
75.00 |
|
506285 |
Bayer CropSc |
A1 |
10.00 |
6478.25 |
6444.70 |
6502.85 |
6423.85 |
6440.15 |
-0.59 |
753 |
48.72 |
227 |
50.95 |
7189.90 |
4220.05 |
|
539946 |
Bazel Intnl. |
X |
10.00 |
70.01 |
70.10 |
70.10 |
66.30 |
68.00 |
-2.87 |
250 |
0.17 |
9 |
40.24 |
111.24 |
48.00 |
|
537766 |
BC Power Con |
X |
2.00 |
2.00 |
1.99 |
2.04 |
1.99 |
2.02 |
1.00 |
81417 |
1.65 |
157 |
18.36 |
6.00 |
1.67 |
|
517246 |
BCC Fuba |
X |
10.00 |
114.40 |
111.25 |
114.05 |
110.00 |
110.50 |
-3.41 |
12458 |
13.93 |
152 |
45.29 |
167.00 |
61.30 |
|
539621 |
BCL Enterp. |
X |
1.00 |
0.77 |
0.74 |
0.75 |
0.73 |
0.73 |
-5.19 |
569275 |
4.17 |
200 |
12.17 |
1.20 |
0.67 |
|
524332 |
BCL Inds. |
B |
1.00 |
42.30 |
42.73 |
42.73 |
41.54 |
41.70 |
-1.42 |
19006 |
8.00 |
253 |
11.95 |
68.83 |
33.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542057 |
BCPL Railway |
T |
10.00 |
90.77 |
90.90 |
91.13 |
88.00 |
89.88 |
-0.98 |
12080 |
10.90 |
210 |
22.64 |
119.91 |
60.15 |
|
524828 |
BDH Inds. |
X |
10.00 |
262.20 |
262.20 |
267.55 |
261.65 |
264.95 |
1.05 |
445 |
1.18 |
27 |
16.47 |
417.85 |
241.00 |
|
543253 |
Bectors Food |
A1 |
10.00 |
1418.15 |
1430.20 |
1455.00 |
1428.75 |
1446.95 |
2.03 |
5821 |
84.18 |
516 |
62.02 |
2196.00 |
1201.05 |
|
533270 |
Bedmutha Ind |
B |
10.00 |
148.55 |
148.00 |
149.95 |
147.20 |
149.50 |
0.64 |
639 |
0.95 |
21 |
19.44 |
260.85 |
135.50 |
|
539018 |
Beekay Steel |
B |
10.00 |
525.00 |
529.90 |
530.00 |
521.95 |
527.30 |
0.44 |
1276 |
6.74 |
113 |
11.32 |
777.35 |
435.00 |
|
532645 |
Beeyu Overse |
X |
10.00 |
3.41 |
3.41 |
3.88 |
3.41 |
3.79 |
11.14 |
1677 |
0.06 |
21 |
-126.33 |
7.81 |
2.85 |
|
544369 |
Beezaasan Ex |
MT |
10.00 |
227.10 |
227.25 |
228.90 |
220.00 |
226.05 |
-0.46 |
31200 |
70.07 |
34 |
60.28 |
272.30 |
145.65 |
|
511585 |
Befound Mov |
X |
1.00 |
2.95 |
3.00 |
3.00 |
3.00 |
3.00 |
1.69 |
230 |
0.01 |
4 |
100.00 |
4.44 |
2.71 |
|
539399 |
Bella Casa F |
X |
10.00 |
460.00 |
452.35 |
468.95 |
452.30 |
457.35 |
-0.58 |
3548 |
16.38 |
130 |
38.76 |
685.45 |
344.68 |
|
544405 |
Belrise Inds |
B |
5.00 |
112.55 |
113.20 |
117.20 |
111.85 |
116.50 |
3.51 |
3473158 |
3990.92 |
18233 |
33.38 |
117.20 |
89.20 |
|
522650 |
Bemco Hydrau |
XT |
10.00 |
2928.05 |
2986.60 |
2986.60 |
2986.60 |
2986.60 |
2.00 |
8468 |
252.91 |
330 |
52.16 |
2986.60 |
1170.00 |
|
500048 |
BEML |
A1 |
10.00 |
4526.85 |
4548.85 |
4684.00 |
4531.00 |
4665.90 |
3.07 |
57959 |
2684.82 |
5602 |
66.42 |
5205.00 |
2346.35 |
|
543898 |
BEML Land A. |
B |
10.00 |
216.70 |
216.00 |
216.90 |
214.70 |
215.20 |
-0.69 |
1464 |
3.16 |
76 |
-239.11 |
356.45 |
180.50 |
|
509438 |
Benares Hotl |
B |
10.00 |
9911.95 |
9911.95 |
9949.95 |
9880.25 |
9924.05 |
0.12 |
149 |
14.79 |
75 |
29.83 |
12499.95 |
7400.00 |
|
533095 |
Bengal &Assm |
B |
10.00 |
8230.50 |
8230.45 |
8299.95 |
8181.50 |
8231.25 |
0.01 |
78 |
6.43 |
32 |
12.71 |
11498.90 |
6220.00 |
|
532230 |
Bengal Tea |
X |
10.00 |
145.00 |
143.00 |
147.20 |
141.30 |
141.95 |
-2.10 |
1519 |
2.16 |
48 |
1.53 |
226.85 |
127.00 |
|
509480 |
Berger Paint |
A1 |
1.00 |
582.30 |
585.05 |
591.05 |
583.60 |
585.10 |
0.48 |
9244 |
54.15 |
531 |
57.82 |
629.60 |
437.80 |
|
531340 |
Bervin Inv. |
XT |
10.00 |
62.98 |
63.29 |
64.99 |
62.98 |
63.68 |
1.11 |
103 |
0.07 |
6 |
-38.36 |
86.55 |
39.61 |
|
524606 |
Beryl Drugs |
XT |
10.00 |
22.54 |
22.09 |
22.09 |
22.09 |
22.09 |
-2.00 |
150 |
0.03 |
4 |
19.38 |
46.00 |
17.35 |
|
531582 |
Beryl Secur. |
X |
10.00 |
29.01 |
29.01 |
29.01 |
27.60 |
27.61 |
-4.83 |
2481 |
0.69 |
9 |
51.13 |
41.88 |
23.37 |
|
539660 |
Best Agrolif |
B |
10.00 |
373.80 |
375.00 |
410.00 |
373.30 |
387.40 |
3.64 |
17107 |
67.55 |
491 |
13.11 |
704.25 |
244.55 |
|
508664 |
Best E.Hotel |
X |
1.00 |
15.62 |
15.50 |
15.50 |
14.91 |
15.12 |
-3.20 |
8124 |
1.23 |
44 |
1512.00 |
19.80 |
11.51 |
|
512477 |
Betex (I) |
X |
10.00 |
387.00 |
404.00 |
404.00 |
402.00 |
402.00 |
3.88 |
14 |
0.06 |
3 |
30.92 |
535.00 |
207.30 |
|
533303 |
BF Invest. |
B |
5.00 |
499.30 |
502.00 |
510.25 |
494.15 |
499.10 |
-0.04 |
9649 |
48.54 |
698 |
8.46 |
828.15 |
398.00 |
|
532430 |
BF Utilities |
B |
5.00 |
835.00 |
835.65 |
854.00 |
815.00 |
820.10 |
-1.78 |
22335 |
187.14 |
1775 |
20.85 |
1125.05 |
571.85 |
|
539662 |
BFL Asset Fi |
X |
10.00 |
12.36 |
12.11 |
13.18 |
12.11 |
12.70 |
2.75 |
7396 |
0.95 |
88 |
10.41 |
28.99 |
10.80 |
|
511664 |
BGIL Films |
X |
10.00 |
8.34 |
9.17 |
9.17 |
9.17 |
9.17 |
9.95 |
39717 |
3.64 |
29 |
-61.13 |
9.61 |
4.45 |
|
532930 |
BGR Energy |
T |
10.00 |
104.60 |
106.85 |
106.85 |
99.80 |
101.80 |
-2.68 |
10136 |
10.54 |
116 |
-0.76 |
144.75 |
34.60 |
|
543216 |
Bh.Bond0431 |
B |
1000.00 |
1367.95 |
1367.95 |
1368.93 |
1365.31 |
1368.89 |
0.07 |
374 |
5.11 |
7 |
-- |
1369.99 |
1220.10 |
|
543418 |
Bh.Bond0432 |
B |
1000.00 |
1281.00 |
1280.00 |
1282.67 |
1278.64 |
1278.64 |
-0.18 |
728 |
9.32 |
7 |
-- |
1290.81 |
1132.88 |
|
543699 |
Bh.Bond0433 |
B |
1000.00 |
1250.74 |
1246.84 |
1250.70 |
1246.56 |
1246.80 |
-0.32 |
694 |
8.67 |
23 |
-- |
1256.33 |
1120.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530803 |
Bhageria Ind |
B |
5.00 |
203.55 |
204.05 |
209.45 |
203.50 |
205.40 |
0.91 |
17425 |
36.18 |
1667 |
22.18 |
281.00 |
141.60 |
|
531719 |
Bhagira.Chem |
B |
1.00 |
300.50 |
305.45 |
305.45 |
296.35 |
299.20 |
-0.43 |
3517 |
10.54 |
183 |
279.63 |
448.00 |
247.00 |
|
504646 |
Bhagwati Aut |
X |
10.00 |
364.40 |
365.00 |
373.55 |
352.00 |
354.50 |
-2.72 |
499 |
1.80 |
18 |
16.57 |
596.30 |
315.10 |
|
509449 |
Bhagwati Oxy |
XT |
10.00 |
46.61 |
47.99 |
47.99 |
45.84 |
45.84 |
-1.65 |
314 |
0.15 |
10 |
-23.51 |
84.68 |
36.27 |
|
512296 |
Bhagy.India |
B |
2.00 |
80.40 |
84.50 |
84.50 |
79.46 |
79.77 |
-0.78 |
6490 |
5.24 |
381 |
18.21 |
124.00 |
63.01 |
|
540545 |
Bhakti Gems |
X |
10.00 |
15.93 |
15.92 |
17.15 |
15.92 |
16.35 |
2.64 |
160735 |
26.95 |
342 |
36.33 |
21.54 |
10.51 |
|
512608 |
Bhandari Hos |
B |
1.00 |
5.72 |
5.61 |
5.85 |
5.61 |
5.78 |
1.05 |
107131 |
6.20 |
242 |
18.06 |
8.52 |
4.22 |
|
500052 |
Bhansali Eng |
B |
1.00 |
115.65 |
116.00 |
116.10 |
114.95 |
115.20 |
-0.39 |
7131 |
8.24 |
164 |
15.93 |
177.00 |
95.05 |
|
531862 |
Bharat Agri |
XT |
1.00 |
39.47 |
39.10 |
40.00 |
39.03 |
39.93 |
1.17 |
3852 |
1.53 |
41 |
-25.60 |
105.00 |
35.10 |
|
511501 |
Bharat Bhush |
XT |
10.00 |
31.99 |
31.36 |
32.87 |
31.05 |
31.88 |
-0.34 |
2003 |
0.64 |
41 |
-167.79 |
44.40 |
22.41 |
|
503960 |
Bharat Bijle |
A1 |
5.00 |
3007.60 |
2990.05 |
3115.00 |
2990.05 |
3104.50 |
3.22 |
4969 |
153.23 |
828 |
26.25 |
5700.80 |
2372.60 |
|
541143 |
Bharat Dynam |
A1 |
5.00 |
1968.30 |
1969.00 |
1998.00 |
1962.65 |
1985.05 |
0.85 |
95568 |
1895.74 |
3718 |
132.42 |
2096.00 |
897.15 |
|
500049 |
Bharat Elect |
A1 |
1.00 |
422.05 |
423.90 |
424.15 |
416.35 |
417.80 |
-1.01 |
941447 |
3954.00 |
13906 |
57.39 |
435.95 |
240.15 |
|
500493 |
Bharat Forge |
A1 |
2.00 |
1280.80 |
1289.35 |
1289.35 |
1260.00 |
1261.45 |
-1.51 |
19779 |
250.84 |
1457 |
64.07 |
1770.45 |
919.10 |
|
505688 |
Bharat Gears |
B |
10.00 |
88.25 |
88.80 |
89.75 |
88.26 |
89.33 |
1.22 |
566 |
0.50 |
45 |
42.95 |
120.00 |
65.00 |
|
521238 |
Bharat Globa |
B |
10.00 |
159.00 |
159.90 |
163.80 |
151.05 |
151.05 |
-5.00 |
130115 |
199.88 |
1887 |
444.26 |
1702.95 |
137.05 |
|
524663 |
Bharat Immun |
B |
10.00 |
23.71 |
23.97 |
23.97 |
23.48 |
23.80 |
0.38 |
36875 |
8.74 |
418 |
-5.69 |
35.88 |
19.00 |
|
541096 |
Bharat Paren |
X |
10.00 |
1381.60 |
1388.90 |
1450.65 |
1385.25 |
1450.65 |
5.00 |
3382 |
48.70 |
139 |
-79.14 |
1870.00 |
802.00 |
|
590021 |
Bharat Rasay |
B |
10.00 |
11287.70 |
11499.35 |
11592.70 |
11369.65 |
11418.85 |
1.16 |
369 |
42.40 |
211 |
33.71 |
14281.35 |
8807.45 |
|
540700 |
Bharat Road |
T |
10.00 |
20.58 |
20.69 |
21.60 |
20.20 |
21.16 |
2.82 |
80140 |
17.10 |
281 |
1.26 |
62.50 |
20.02 |
|
523229 |
Bharat Seats |
T |
2.00 |
105.55 |
105.55 |
107.65 |
104.10 |
105.35 |
-0.19 |
2859 |
3.03 |
55 |
20.22 |
125.10 |
61.10 |
|
539799 |
Bharat Wire |
B |
10.00 |
210.60 |
210.70 |
211.10 |
208.90 |
209.80 |
-0.38 |
11790 |
24.75 |
425 |
14.95 |
301.05 |
122.40 |
|
532454 |
Bharti Artl |
A1 |
5.00 |
2030.30 |
2032.65 |
2039.80 |
1999.00 |
2018.00 |
-0.61 |
140003 |
2837.72 |
3701 |
34.29 |
2045.50 |
1421.55 |
|
544162 |
Bharti Hexa |
A1 |
5.00 |
1788.10 |
1788.80 |
1814.00 |
1782.00 |
1784.55 |
-0.20 |
6194 |
111.19 |
805 |
59.74 |
2051.00 |
1036.40 |
|
526666 |
Bhartiya Int |
B |
10.00 |
716.20 |
715.00 |
752.00 |
705.25 |
745.80 |
4.13 |
6548 |
48.63 |
308 |
61.84 |
850.00 |
422.00 |
|
524534 |
Bhaskar Agro |
XT |
10.00 |
114.65 |
114.10 |
114.10 |
112.40 |
112.40 |
-1.96 |
157 |
0.18 |
13 |
15.01 |
147.65 |
55.25 |
|
543497 |
Bhatia Col. |
MT |
10.00 |
322.00 |
320.00 |
324.95 |
317.95 |
317.95 |
-1.26 |
3200 |
10.25 |
4 |
378.51 |
356.00 |
47.36 |
|
540956 |
Bhatia Comm. |
B |
1.00 |
23.37 |
23.96 |
23.96 |
23.43 |
23.58 |
0.90 |
27718 |
6.56 |
154 |
21.44 |
36.00 |
19.60 |
|
500103 |
BHEL |
A1 |
2.00 |
258.20 |
258.20 |
265.20 |
257.85 |
262.00 |
1.47 |
517770 |
1359.01 |
8025 |
171.24 |
334.80 |
176.00 |
|
514272 |
Bhilwara Spn |
X |
10.00 |
129.85 |
128.50 |
132.35 |
125.50 |
132.05 |
1.69 |
395 |
0.52 |
20 |
69.14 |
187.80 |
111.20 |
|
533108 |
Bhilwara Tec |
X |
1.00 |
55.74 |
56.39 |
56.90 |
51.00 |
51.67 |
-7.30 |
29509 |
15.57 |
215 |
41.34 |
73.80 |
34.99 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526488 |
Bhudevi Inf. |
XT |
10.00 |
273.75 |
268.30 |
268.30 |
268.30 |
268.30 |
-1.99 |
3 |
0.01 |
3 |
372.64 |
336.15 |
42.10 |
|
540061 |
Bigbloc Cons |
B |
2.00 |
63.58 |
65.99 |
65.99 |
63.31 |
63.42 |
-0.25 |
15409 |
9.80 |
384 |
93.26 |
148.50 |
58.90 |
|
500058 |
Bihar Sponge |
X |
10.00 |
16.35 |
16.20 |
16.20 |
15.78 |
15.81 |
-3.30 |
10503 |
1.67 |
85 |
13.75 |
26.77 |
10.20 |
|
543653 |
Bikaji Food |
A1 |
1.00 |
736.05 |
736.95 |
743.25 |
732.05 |
734.30 |
-0.24 |
9933 |
73.30 |
539 |
91.67 |
1005.00 |
520.00 |
|
526853 |
Bilcare |
X |
10.00 |
70.60 |
71.30 |
71.98 |
70.01 |
70.05 |
-0.78 |
13032 |
9.17 |
91 |
-5.73 |
97.99 |
51.00 |
|
505681 |
Bimetal Bear |
X |
10.00 |
658.45 |
659.95 |
664.90 |
646.00 |
660.20 |
0.27 |
1556 |
10.30 |
109 |
22.48 |
842.80 |
470.00 |
|
500059 |
Binani Inds. |
T |
10.00 |
12.00 |
12.06 |
12.06 |
11.80 |
11.84 |
-1.33 |
2232 |
0.26 |
15 |
5.43 |
23.56 |
9.13 |
|
532523 |
Biocon |
A1 |
5.00 |
368.95 |
368.15 |
379.15 |
367.95 |
373.35 |
1.19 |
174699 |
656.76 |
2682 |
49.25 |
404.60 |
290.80 |
|
524396 |
Biofil Chem |
T |
10.00 |
47.00 |
46.50 |
47.75 |
46.06 |
46.83 |
-0.36 |
744 |
0.35 |
15 |
137.74 |
92.00 |
40.50 |
|
531752 |
Biogen Pharm |
X |
1.00 |
0.95 |
0.95 |
0.95 |
0.93 |
0.93 |
-2.11 |
886572 |
8.30 |
801 |
-- |
1.57 |
0.75 |
|
500060 |
Birla Cable |
T |
10.00 |
177.85 |
180.95 |
180.95 |
174.55 |
176.65 |
-0.67 |
2027 |
3.58 |
55 |
108.37 |
316.00 |
126.00 |
|
500335 |
Birla Corp. |
A1 |
10.00 |
1390.60 |
1389.90 |
1394.80 |
1375.00 |
1391.25 |
0.05 |
1899 |
26.35 |
321 |
36.29 |
1615.00 |
901.85 |
|
533408 |
Birla Gold G |
E |
0.10 |
85.89 |
86.55 |
86.55 |
84.61 |
84.95 |
-1.09 |
30521 |
26.02 |
252 |
-- |
89.50 |
61.20 |
|
522105 |
Birla Precis |
X |
2.00 |
45.20 |
44.40 |
46.39 |
44.40 |
45.07 |
-0.29 |
15364 |
6.99 |
191 |
50.64 |
93.50 |
32.10 |
|
509675 |
Birlanu |
B |
10.00 |
2319.70 |
2306.05 |
2321.80 |
2275.00 |
2298.95 |
-0.89 |
902 |
20.69 |
298 |
-52.69 |
3150.05 |
1650.00 |
|
532400 |
Birlasoft |
A1 |
2.00 |
434.05 |
434.10 |
434.10 |
428.45 |
429.35 |
-1.08 |
24646 |
106.28 |
645 |
23.08 |
760.00 |
330.15 |
|
531671 |
Bisil Plast |
XT |
1.00 |
1.64 |
1.61 |
1.61 |
1.61 |
1.61 |
-1.83 |
43827 |
0.71 |
87 |
-- |
1.82 |
0.78 |
|
526709 |
BITS |
XT |
2.00 |
10.87 |
10.66 |
10.66 |
10.66 |
10.66 |
-1.93 |
29382 |
3.13 |
215 |
533.00 |
38.32 |
4.38 |
|
543926 |
Bizotic Coml |
MT |
10.00 |
204.00 |
208.00 |
208.05 |
208.00 |
208.05 |
1.99 |
11200 |
23.30 |
12 |
277.40 |
208.05 |
45.90 |
|
532134 |
Bk of Baroda |
A1 |
2.00 |
239.75 |
241.35 |
242.00 |
239.35 |
241.20 |
0.60 |
94558 |
227.77 |
1632 |
6.02 |
266.80 |
190.70 |
|
532149 |
Bk of India |
A1 |
10.00 |
116.85 |
117.60 |
117.60 |
115.60 |
115.85 |
-0.86 |
284498 |
330.57 |
1172 |
5.52 |
130.35 |
90.00 |
|
532525 |
Bk of Mahars |
A1 |
10.00 |
56.79 |
56.74 |
57.45 |
56.32 |
57.14 |
0.62 |
576970 |
328.01 |
1892 |
7.93 |
70.75 |
38.11 |
|
519500 |
BKV Indus. |
X |
1.00 |
12.11 |
12.14 |
12.72 |
11.76 |
12.07 |
-0.33 |
411 |
0.05 |
30 |
-- |
18.66 |
10.15 |
|
532719 |
BL Kashyap |
B |
1.00 |
68.36 |
68.36 |
68.86 |
67.51 |
67.62 |
-1.08 |
17692 |
12.05 |
487 |
55.43 |
120.60 |
42.71 |
|
500463 |
Black Box |
T |
2.00 |
526.00 |
532.00 |
538.55 |
521.40 |
531.00 |
0.95 |
7540 |
40.17 |
200 |
43.92 |
715.80 |
321.00 |
|
514183 |
Black Rose I |
X |
1.00 |
102.45 |
103.45 |
103.45 |
101.85 |
102.95 |
0.49 |
8604 |
8.82 |
198 |
25.05 |
162.00 |
87.00 |
|
532290 |
BLB |
B |
1.00 |
14.70 |
14.72 |
14.91 |
14.68 |
14.80 |
0.68 |
474 |
0.07 |
15 |
20.27 |
24.95 |
12.35 |
|
506197 |
Bliss GVS Ph |
B |
1.00 |
161.00 |
161.50 |
161.50 |
154.90 |
155.40 |
-3.48 |
38083 |
60.21 |
677 |
19.43 |
184.95 |
105.05 |
|
526225 |
Bloom Dekor |
XT |
10.00 |
12.99 |
12.99 |
12.99 |
12.99 |
12.99 |
0.00 |
5 |
0.00 |
1 |
-8.66 |
16.30 |
10.00 |
|
513422 |
Bloom Inds. |
X |
10.00 |
36.30 |
41.60 |
41.60 |
35.10 |
35.71 |
-1.63 |
3000 |
1.10 |
47 |
48.26 |
57.24 |
22.15 |
|
544107 |
BLS E-Serv. |
T |
10.00 |
190.05 |
187.80 |
192.90 |
187.80 |
191.30 |
0.66 |
1698 |
3.25 |
80 |
85.40 |
267.39 |
131.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540073 |
BLS Intnl. |
A1 |
1.00 |
379.25 |
380.05 |
380.95 |
372.00 |
374.40 |
-1.28 |
147391 |
553.99 |
2522 |
30.34 |
522.30 |
308.65 |
|
506981 |
Blue Chip Tx |
X |
10.00 |
159.50 |
159.20 |
159.20 |
155.05 |
155.15 |
-2.73 |
307 |
0.48 |
14 |
-30.24 |
225.85 |
125.60 |
|
539607 |
Blue Cloud S |
T |
1.00 |
36.14 |
36.14 |
36.14 |
35.42 |
35.42 |
-1.99 |
486161 |
174.04 |
1313 |
35.07 |
130.50 |
14.95 |
|
531495 |
Blue Coast H |
T |
10.00 |
29.24 |
29.82 |
29.82 |
29.82 |
29.82 |
1.98 |
2156 |
0.64 |
8 |
0.64 |
51.42 |
7.68 |
|
526612 |
Blue Dart Ex |
A1 |
10.00 |
6606.50 |
6635.00 |
6646.65 |
6589.45 |
6626.10 |
0.30 |
343 |
22.72 |
140 |
62.29 |
9483.85 |
5500.00 |
|
544009 |
Blue Jet H. |
B |
2.00 |
876.70 |
875.35 |
920.00 |
873.50 |
913.45 |
4.19 |
22956 |
208.06 |
1320 |
51.90 |
985.60 |
400.05 |
|
514440 |
Blue Pearl A |
XT |
1.00 |
57.45 |
58.59 |
58.59 |
58.59 |
58.59 |
1.98 |
1453 |
0.85 |
10 |
5859.00 |
58.59 |
4.87 |
|
500067 |
Blue Star |
A1 |
2.00 |
1810.40 |
1809.00 |
1832.15 |
1798.50 |
1809.85 |
-0.03 |
20260 |
367.24 |
2324 |
62.93 |
2419.95 |
1521.20 |
|
544414 |
Bluspring En |
B |
10.00 |
84.68 |
84.92 |
86.90 |
84.92 |
86.14 |
1.72 |
51469 |
44.24 |
646 |
-- |
86.95 |
67.45 |
|
542669 |
BMW Inds. |
B |
1.00 |
53.19 |
53.19 |
53.80 |
52.50 |
52.71 |
-0.90 |
85463 |
45.39 |
942 |
15.83 |
79.05 |
39.36 |
|
526125 |
BN Holdings |
X |
10.00 |
231.00 |
235.00 |
244.50 |
229.10 |
241.75 |
4.65 |
6456 |
15.49 |
139 |
161.17 |
244.50 |
104.00 |
|
523019 |
BN Rathi Sec |
XT |
5.00 |
23.93 |
23.51 |
23.82 |
23.25 |
23.54 |
-1.63 |
42086 |
9.93 |
336 |
10.32 |
72.75 |
22.61 |
|
530809 |
BNR Udyog |
X |
10.00 |
66.09 |
66.10 |
67.80 |
63.50 |
66.04 |
-0.08 |
3125 |
2.05 |
84 |
-36.09 |
117.78 |
46.55 |
|
524370 |
Bodal Chem. |
B |
2.00 |
76.36 |
76.37 |
80.00 |
76.36 |
78.70 |
3.06 |
29739 |
23.27 |
583 |
53.54 |
88.00 |
49.60 |
|
543767 |
Bodhi Tree M |
B |
1.00 |
8.30 |
8.65 |
8.65 |
8.33 |
8.54 |
2.89 |
42647 |
3.61 |
110 |
31.63 |
14.70 |
7.22 |
|
539122 |
Bodhtree Con |
XT |
10.00 |
42.21 |
40.55 |
43.90 |
40.40 |
43.00 |
1.87 |
17576 |
7.39 |
160 |
-3.54 |
46.45 |
7.38 |
|
501425 |
Bombay Burma |
A1 |
2.00 |
1960.65 |
1960.65 |
1977.00 |
1942.00 |
1948.95 |
-0.60 |
5136 |
100.60 |
468 |
12.11 |
2972.60 |
1521.00 |
|
501430 |
Bombay Cycle |
X |
10.00 |
2009.55 |
2119.90 |
2119.90 |
2000.30 |
2053.55 |
2.19 |
37 |
0.77 |
10 |
-26.58 |
2593.95 |
1521.20 |
|
500020 |
Bombay Dyein |
A1 |
2.00 |
165.50 |
166.70 |
166.75 |
164.00 |
164.60 |
-0.54 |
55312 |
91.38 |
900 |
6.94 |
256.25 |
117.25 |
|
509470 |
Bombay Oxyge |
X |
100.00 |
25343.00 |
25343.00 |
25499.80 |
25343.00 |
25398.95 |
0.22 |
6 |
1.52 |
5 |
21.76 |
38569.00 |
19552.00 |
|
511246 |
Bombay Talki |
XT |
1.00 |
7.31 |
6.95 |
6.95 |
6.95 |
6.95 |
-4.92 |
1 |
0.00 |
1 |
-231.67 |
8.00 |
3.95 |
|
504648 |
Bombay Wire |
X |
1.00 |
65.01 |
65.30 |
65.40 |
65.30 |
65.32 |
0.48 |
210 |
0.14 |
4 |
-26.45 |
84.65 |
50.56 |
|
543971 |
Bondada Engg |
MT |
2.00 |
426.45 |
430.45 |
435.85 |
426.50 |
428.25 |
0.42 |
60600 |
260.49 |
209 |
257.98 |
753.98 |
330.00 |
|
543211 |
Bonlon Inds. |
T |
10.00 |
40.91 |
42.75 |
42.75 |
39.55 |
40.54 |
-0.90 |
15730 |
6.44 |
103 |
21.45 |
44.61 |
22.50 |
|
544404 |
Borana Weave |
B |
10.00 |
227.85 |
226.80 |
237.00 |
224.75 |
233.15 |
2.33 |
64988 |
149.96 |
1273 |
26.34 |
267.85 |
213.00 |
|
543212 |
Borosil |
B |
1.00 |
333.90 |
339.00 |
344.30 |
331.25 |
342.15 |
2.47 |
19206 |
65.43 |
925 |
55.10 |
516.10 |
277.60 |
|
502219 |
Borosil Ren. |
A1 |
1.00 |
512.90 |
516.45 |
517.85 |
511.40 |
516.05 |
0.61 |
11733 |
60.31 |
420 |
-96.82 |
644.00 |
403.10 |
|
544184 |
Borosil Sci. |
B |
1.00 |
160.70 |
161.50 |
165.50 |
160.55 |
161.05 |
0.22 |
6266 |
10.19 |
316 |
53.50 |
223.00 |
109.80 |
|
500530 |
Bosch |
A1 |
10.00 |
35506.05 |
35579.35 |
36086.45 |
35283.65 |
35810.50 |
0.86 |
2252 |
805.13 |
941 |
52.40 |
39052.00 |
25938.20 |
|
531458 |
Boston Bio S |
XT |
10.00 |
7.17 |
7.25 |
7.25 |
7.03 |
7.03 |
-1.95 |
83378 |
5.86 |
13 |
-8.90 |
22.00 |
6.53 |
|
500547 |
BPCL |
A1 |
10.00 |
355.50 |
356.00 |
356.45 |
347.90 |
348.65 |
-1.93 |
246642 |
870.30 |
2321 |
11.34 |
376.00 |
234.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500074 |
BPL |
B |
10.00 |
89.41 |
90.00 |
90.00 |
87.39 |
87.68 |
-1.93 |
13073 |
11.55 |
264 |
4384.00 |
147.60 |
64.53 |
|
544335 |
BR Goyal Inf |
M |
10.00 |
123.25 |
122.00 |
124.90 |
122.00 |
123.75 |
0.41 |
18000 |
22.27 |
18 |
13.47 |
152.55 |
95.00 |
|
505690 |
Brady Morris |
XT |
10.00 |
1902.90 |
1902.90 |
1971.00 |
1900.00 |
1900.00 |
-0.15 |
141 |
2.71 |
39 |
17.81 |
2511.30 |
977.55 |
|
535693 |
Brahmap.Infr |
XT |
10.00 |
63.76 |
63.25 |
65.79 |
62.65 |
65.11 |
2.12 |
16900 |
10.86 |
118 |
6.36 |
103.00 |
36.22 |
|
544226 |
Brainbees So |
A1 |
2.00 |
372.40 |
379.65 |
387.00 |
370.90 |
382.85 |
2.81 |
223793 |
852.71 |
3371 |
-104.32 |
734.25 |
291.00 |
|
543442 |
Brand Concep |
B |
10.00 |
344.15 |
346.15 |
350.00 |
341.55 |
346.60 |
0.71 |
1394 |
4.82 |
90 |
59.05 |
735.00 |
270.00 |
|
530207 |
Brawn Biotec |
X |
10.00 |
18.05 |
17.50 |
17.60 |
17.50 |
17.60 |
-2.49 |
1840 |
0.32 |
8 |
-2.93 |
26.05 |
15.46 |
|
530249 |
Bridge Secur |
X |
1.00 |
10.54 |
10.59 |
10.90 |
10.46 |
10.75 |
1.99 |
103004 |
11.02 |
180 |
32.58 |
12.82 |
3.52 |
|
532929 |
Brigade Entp |
A1 |
10.00 |
1121.70 |
1121.70 |
1121.70 |
1074.90 |
1077.85 |
-3.91 |
16212 |
176.97 |
1426 |
38.41 |
1450.00 |
812.85 |
|
526731 |
Bright Bros. |
X |
10.00 |
371.90 |
375.00 |
388.90 |
371.90 |
377.20 |
1.43 |
7677 |
29.28 |
185 |
25.23 |
495.00 |
152.40 |
|
543831 |
Bright Out |
M |
10.00 |
560.10 |
547.10 |
555.00 |
543.10 |
543.10 |
-3.04 |
3750 |
20.62 |
14 |
305.11 |
619.90 |
381.10 |
|
532113 |
Brijlax. Le. |
X |
10.00 |
10.82 |
11.00 |
11.00 |
10.94 |
10.94 |
1.11 |
1177 |
0.13 |
11 |
4.47 |
19.32 |
7.03 |
|
544101 |
Brisk Techno |
M |
10.00 |
105.00 |
102.00 |
102.00 |
102.00 |
102.00 |
-2.86 |
800 |
0.82 |
1 |
10.25 |
208.50 |
99.50 |
|
500825 |
Britannia |
A1 |
1.00 |
5839.25 |
5840.50 |
5899.00 |
5814.05 |
5883.55 |
0.76 |
2459 |
144.10 |
617 |
65.05 |
6473.10 |
4506.50 |
|
543261 |
Brookfield |
IF |
10.00 |
309.10 |
310.40 |
314.49 |
308.00 |
309.34 |
0.08 |
11018 |
34.16 |
545 |
2812.18 |
322.27 |
255.00 |
|
533543 |
Brooks Lab. |
T |
10.00 |
139.60 |
142.25 |
142.35 |
142.25 |
142.35 |
1.97 |
7 |
0.01 |
2 |
-37.46 |
202.80 |
82.25 |
|
532123 |
BSEL Algo |
X |
10.00 |
7.95 |
7.90 |
8.08 |
7.90 |
7.99 |
0.50 |
84018 |
6.72 |
276 |
6.60 |
18.02 |
6.56 |
|
514045 |
BSL |
T |
10.00 |
177.00 |
173.50 |
173.50 |
173.50 |
173.50 |
-1.98 |
51 |
0.09 |
2 |
21.88 |
333.00 |
126.00 |
|
517421 |
Butterfly G |
B |
10.00 |
705.15 |
710.45 |
714.65 |
710.00 |
713.80 |
1.23 |
209 |
1.49 |
35 |
39.24 |
1250.65 |
550.05 |
|
531373 |
Byke Hosp. |
T |
10.00 |
83.51 |
85.90 |
85.90 |
82.00 |
82.00 |
-1.81 |
5714 |
4.75 |
27 |
83.67 |
106.50 |
56.71 |
|
|