ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 14/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 198.00 195.00 195.00 193.00 193.00 -2.53 376 0.73 7 12.33 253.75 141.15
543668 B&B Triplewl B 10.00 230.00 230.00 248.00 230.00 245.00 6.52 4657 11.23 336 24.35 252.50 150.20
543543 B-Right Real M 10.00 903.00 875.00 937.00 875.00 936.50 3.71 2200 20.10 11 1672.32 1011.00 260.30
531268 B2B Software X 10.00 25.30 25.99 26.20 24.61 25.01 -1.15 7846 1.96 140 14.89 38.00 15.80
544243 Baazar Style B 5.00 348.75 349.05 366.15 344.25 366.15 4.99 112806 408.87 1461 124.54 426.85 230.00
532380 Baba Arts X 1.00 14.53 14.22 15.10 14.22 14.80 1.86 31060 4.61 91 123.33 17.23 6.01
524516 Bacil Pharma X 10.00 13.81 13.12 13.12 13.12 13.12 -5.00 7088 0.93 34 12.04 61.80 13.12
532989 Bafna Pharma T 10.00 267.75 262.40 262.40 262.40 262.40 -2.00 1 0.00 1 55.95 296.00 91.20
532507 BAG Films B 2.00 4.70 4.69 4.75 4.33 4.61 -1.91 74729 3.40 157 27.12 7.99 3.58
544758 Bagmane PO R IF 100.00 109.68 108.19 108.78 106.95 107.62 -1.88 31118 33.50 569 -- 110.50 102.00
544670 Bai-Kakaji P M 10.00 232.00 234.00 237.00 233.00 235.55 1.53 22800 53.74 33 27.45 265.00 143.10
511724 Baid Finserv B 2.00 9.90 9.86 10.11 9.82 9.85 -0.51 1395 0.14 38 10.15 13.49 9.00
532977 Bajaj Auto A1 10.00 11730.00 11651.00 11780.00 11651.00 11700.00 -0.26 21746 2550.37 8481 27.34 11860.00 8340.00
533229 Bajaj Consm. A1 1.00 527.45 529.55 532.75 498.55 500.90 -5.03 32499 166.15 1661 29.36 691.15 220.05
500031 Bajaj Elec. A1 2.00 356.80 354.85 367.00 352.90 362.60 1.63 18097 65.68 625 -95.93 653.60 300.70
500034 Bajaj Fin. A1 1.00 1090.70 1090.70 1098.85 1085.05 1087.70 -0.28 179410 1959.25 4824 33.35 1177.60 788.40
532978 Bajaj Finser A1 1.00 2036.45 2036.40 2036.40 2007.35 2030.00 -0.32 16270 329.05 1398 32.03 2194.65 1598.15
539872 Bajaj Health B 5.00 330.85 335.60 335.60 327.05 329.25 -0.48 1440 4.75 80 62.83 516.20 272.45
500032 Bajaj Hind.S B 1.00 17.67 17.50 17.81 17.23 17.35 -1.81 651035 113.33 1594 32.74 23.30 14.90
500490 Bajaj Holdg. A1 10.00 11502.75 11431.30 11540.00 11387.85 11407.05 -0.83 984 112.59 375 14.33 14753.50 8597.50
544252 Bajaj Hsg.Fi A1 10.00 84.38 84.22 84.55 84.05 84.32 -0.07 333456 281.00 4058 26.11 117.95 72.60
507944 Bajaj Steel B 5.00 370.15 377.55 377.55 361.00 361.80 -2.26 3284 11.94 468 20.38 620.00 302.00
544092 BajajFinNi50 B 10.00 250.53 251.00 251.33 251.00 251.33 0.32 4 0.01 2 -- 272.54 227.50
544042 Bajel Proj. B 2.00 194.10 194.10 194.10 187.65 188.05 -3.12 8409 16.00 210 95.94 227.10 135.80
544093 BajFinNiBETF B 10.00 58.78 58.70 58.99 58.29 58.99 0.36 241 0.14 20 -- 69.00 50.61
524824 Bal Pharma B 10.00 87.62 89.00 89.00 85.64 86.55 -1.22 5481 4.74 135 21.97 99.00 59.70
530999 Balaji Amine B 2.00 2097.95 2090.05 2150.00 2076.25 2129.55 1.51 12890 272.17 872 33.83 2443.15 905.15
532382 Balaji Tele. B 2.00 92.42 100.96 103.53 88.00 91.93 -0.53 99780 94.56 1456 -22.81 139.99 70.00
539834 Balgopal Com X 10.00 192.30 192.35 213.00 192.05 194.95 1.38 2352 4.88 31 -51.17 272.95 130.00
502355 Balkrish Ind A1 2.00 2409.15 2400.95 2410.00 2351.00 2366.05 -1.79 10384 246.44 1185 32.56 2775.00 1971.50
539251 Balkrishna P B 10.00 17.71 17.60 17.71 17.20 17.46 -1.41 259 0.04 10 -8.64 27.00 11.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532485 Balmer Law.I B 1.00 70.77 70.54 71.39 70.54 70.80 0.04 14614 10.37 290 8.81 95.75 63.80
523319 Balmer Lawri B 10.00 173.40 173.10 174.40 173.00 173.15 -0.14 2356 4.09 99 10.56 238.00 148.35
500038 Balrampur Ch A1 1.00 620.05 620.05 633.00 616.30 624.90 0.78 32455 202.33 904 34.93 664.80 393.40
531112 Balu Forge A1 10.00 446.05 449.15 506.50 449.15 493.75 10.69 489801 2414.82 10200 23.15 696.00 341.35
520127 Balurgh.Tech X 10.00 13.83 14.00 14.00 12.13 12.23 -11.57 24077 2.99 88 40.77 21.00 9.00
519295 Bambino Agro X 10.00 218.75 220.45 220.45 218.20 218.25 -0.23 1157 2.53 13 17.49 280.00 173.70
531591 Bampsl Secur X 10.00 18.88 18.98 19.24 18.90 18.99 0.58 812 0.15 19 158.25 25.49 15.20
526849 Banaras Bead B 10.00 113.00 116.00 116.10 112.55 112.90 -0.09 107 0.12 10 39.61 171.90 96.80
509053 Banas Fin. X 10.00 7.18 7.05 7.54 7.05 7.22 0.56 10557 0.75 58 5.73 9.90 5.01
500039 Banco Prod. A1 2.00 626.90 632.50 632.50 613.25 618.65 -1.32 14045 87.34 914 17.90 879.60 503.00
524602 Bandaram Ph. X 10.00 18.69 18.69 18.69 18.00 18.05 -3.42 4915 0.91 29 72.20 49.70 17.45
544638 Bandh.Gold E E 10.00 152.56 151.39 152.50 148.50 151.65 -0.60 833 1.25 144 -- 181.47 127.00
544639 Bandh.Silver E 10.00 230.12 230.05 232.36 228.46 232.36 0.97 111 0.26 11 -- 388.07 182.01
541153 Bandhan Bank A1 10.00 176.05 175.15 176.25 173.60 174.70 -0.77 266645 465.89 2779 20.80 220.70 134.30
532946 Bang Oversea B 10.00 30.00 29.15 30.00 29.15 30.00 0.00 2 0.00 2 6.83 61.46 26.10
532674 Bann.Aman.Sp T 5.00 24.98 24.90 24.90 24.20 24.70 -1.12 1846 0.46 16 14.36 31.99 17.18
538546 Bansal Roof B 10.00 133.65 133.95 134.60 127.10 129.35 -3.22 14134 18.68 202 15.25 140.00 98.10
544209 Bansal Wire B 5.00 323.75 323.80 325.75 315.25 317.80 -1.84 8497 27.15 248 64.46 379.90 224.00
519353 Bansisons Te ZP 10.00 10.17 10.67 10.67 10.67 10.67 4.92 200 0.02 1 -1.26 16.55 5.88
503722 Banswara Syn B 5.00 119.65 122.20 122.40 112.50 115.55 -3.43 4329 5.02 281 10.81 143.40 93.20
532916 Barak Valley B 10.00 40.58 42.90 42.90 40.63 40.81 0.57 201 0.08 8 313.92 69.54 30.75
513502 Baroda Extr. X 1.00 8.88 8.80 8.95 8.25 8.52 -4.05 184195 15.67 334 22.42 13.93 6.72
500270 Baroda Rayon X 10.00 128.40 124.25 130.95 124.00 124.25 -3.23 3432 4.29 83 12.82 150.00 100.10
524687 Basant Agro X 1.00 11.83 12.11 12.11 11.52 11.60 -1.94 16530 1.94 102 14.50 15.35 9.20
500042 BASF A1 10.00 4132.95 4134.40 4142.95 4065.00 4083.85 -1.19 1787 73.28 344 27.48 4821.00 2906.90
500043 Bata (I) A1 5.00 727.50 734.95 767.00 725.15 755.45 3.84 146562 1106.76 4185 72.36 1281.60 605.54
522004 Batliboi B 5.00 88.08 88.77 90.60 87.09 89.67 1.81 3519 3.10 95 42.10 157.00 66.41
506285 Bayer CropSc A1 10.00 4085.95 4095.05 4116.70 4039.50 4048.15 -0.93 1693 68.81 519 24.85 5698.45 4030.00
539946 Bazel Intnl. X 10.00 18.69 19.06 19.06 17.51 18.76 0.37 1959 0.35 33 25.70 45.40 16.50
544043 BBNP Gold ET E 10.00 148.32 147.10 149.80 146.10 146.10 -1.50 38 0.06 8 -- 177.90 96.08
544196 BBNP Nif.Bnk B 10.00 58.20 58.20 58.23 57.75 57.80 -0.69 103 0.06 4 -- 61.81 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537766 BC Power Con X 2.00 1.90 1.90 1.96 1.90 1.95 2.63 46358 0.90 79 32.50 3.13 1.45
517246 BCC Fuba X 10.00 233.00 238.10 240.00 221.35 226.10 -2.96 33712 78.63 425 52.95 240.00 96.16
524332 BCL Inds. B 1.00 36.51 36.95 36.95 35.50 35.61 -2.47 20069 7.25 148 9.15 44.93 25.52
542057 BCPL Railway B 10.00 69.17 68.10 78.00 66.50 72.76 5.19 8761 6.46 333 18.90 92.58 55.40
544468 BD Inds.(Pun M 10.00 110.00 104.55 104.55 104.55 104.55 -4.95 1200 1.25 1 19.51 128.50 98.00
524828 BDH Inds. X 10.00 541.40 539.50 548.20 530.10 545.50 0.76 798 4.32 52 29.06 610.00 272.20
543253 Bectors Food B 10.00 239.90 238.00 245.45 238.00 240.30 0.17 104496 253.09 1116 9.92 318.18 164.95
533270 Bedmutha Ind B 10.00 116.60 113.35 113.35 113.00 113.00 -3.09 304 0.34 6 56.22 152.00 96.00
539018 Beekay Steel B 10.00 441.95 439.35 448.00 434.20 434.55 -1.67 1005 4.43 39 22.68 510.20 320.00
532645 Beeyu Overse X 10.00 2.75 2.23 2.36 2.23 2.36 -14.18 16651 0.39 18 -236.00 3.78 2.00
544369 Beezaasan Ex MT 10.00 465.35 465.35 471.00 461.15 471.00 1.21 31200 145.15 22 147.65 471.00 177.05
511585 Befound Mov X 1.00 3.97 3.80 4.16 3.80 3.80 -4.28 588 0.02 12 380.00 6.81 2.70
513307 Belding (I) X 10.00 889.15 890.00 969.00 890.00 953.30 7.21 82381 775.12 263 -150.13 2400.00 446.80
539399 Bella Casa F B 10.00 247.20 236.00 236.00 215.00 222.55 -9.97 4230 9.39 260 14.81 497.00 205.00
544405 Belrise Inds A1 5.00 254.35 254.70 261.05 251.30 255.40 0.41 427631 1100.89 4436 79.56 268.00 135.20
522650 Bemco Hydrau X 1.00 100.35 101.95 106.00 101.95 105.55 5.18 13228 13.85 199 31.04 188.20 59.99
500048 BEML A1 5.00 1911.00 1911.00 1924.90 1870.00 1872.60 -2.01 19750 372.70 1456 87.14 2276.75 1361.10
543898 BEML Land A. B 10.00 169.65 172.00 172.60 169.40 169.60 -0.03 2119 3.59 24 -737.39 232.95 151.00
509438 Benares Hotl B 10.00 10200.25 10200.00 10242.95 10140.50 10177.35 -0.22 63 6.41 15 30.13 11001.00 9000.00
533095 Bengal &Assm B 10.00 6200.10 6200.00 6232.00 6200.00 6200.85 0.01 291 18.05 15 8.59 9200.00 5312.00
532230 Bengal Tea X 10.00 145.75 151.00 151.00 141.25 141.90 -2.64 536 0.76 13 28.49 169.00 126.50
509480 Berger Paint A1 1.00 545.50 545.55 560.65 544.00 545.70 0.04 21966 121.54 889 52.32 594.20 391.50
531340 Bervin Inv. X 10.00 41.34 41.34 42.00 41.34 42.00 1.60 101 0.04 2 -1.58 73.50 37.21
524606 Beryl Drugs X 10.00 23.18 23.18 23.18 22.16 22.95 -0.99 226 0.05 12 27.65 30.00 15.92
531582 Beryl Secur. X 10.00 34.96 33.22 33.22 33.22 33.22 -4.98 125 0.04 3 50.33 41.83 22.00
539660 Best Agrolif B 1.00 18.92 19.40 19.40 18.56 18.99 0.37 55088 10.52 304 22.61 34.45 12.33
508664 Best E.Hotel XT 1.00 17.96 17.96 18.70 17.07 18.05 0.50 33130 5.74 47 -51.57 20.27 8.60
512477 Betex (I) X 10.00 465.95 498.00 498.00 455.00 486.00 4.30 31 0.14 6 12.86 648.00 220.05
544827 BF BSET10 Ba B 10.00 20.85 20.80 21.50 20.66 20.83 -0.10 618 0.13 9 -- 22.97 20.14
533303 BF Invest. B 5.00 463.35 470.75 495.00 460.00 464.55 0.26 4648 21.99 276 6.20 586.95 316.00
532430 BF Utilities B 5.00 561.90 560.75 563.00 525.25 533.90 -4.98 24846 132.95 1024 12.73 899.00 369.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539662 BFL Asset Fi X 10.00 8.20 8.20 8.20 8.20 8.20 0.00 2541 0.21 14 26.45 14.50 5.30
511664 BGIL Films X 10.00 6.67 6.67 7.00 6.41 6.82 2.25 59484 3.96 124 35.89 24.70 6.38
532930 BGR Energy T 10.00 261.60 258.00 262.00 254.55 258.00 -1.38 2972 7.66 81 -1.49 490.15 110.00
543216 Bh.Bond0431 B 1000.00 1443.00 1443.01 1443.01 1441.71 1441.74 -0.09 23 0.33 7 -- 1457.45 1288.15
543418 Bh.Bond0432 B 1000.00 1352.81 1353.36 1353.36 1353.35 1353.35 0.04 4065 55.01 3 -- 1428.00 1277.99
543699 Bh.Bond0433 B 1000.00 1319.26 1314.57 1316.00 1314.57 1316.00 -0.25 5 0.07 2 -- 1395.99 1111.00
542909 Bha.Bond0430 B 1000.00 1614.32 1615.10 1619.02 1610.70 1611.19 -0.19 558 9.00 19 -- 1622.97 1521.00
500051 Bhagawati Ga XT 10.00 10.58 10.37 10.37 10.37 10.37 -1.98 11619 1.20 26 39.88 13.15 0.80
530803 Bhageria Ind T 5.00 203.65 203.65 206.45 195.00 200.80 -1.40 4641 9.29 95 12.67 245.75 128.15
531719 Bhagira.Chem B 1.00 277.25 276.00 291.85 275.15 288.95 4.22 2722 7.69 113 132.55 315.90 170.00
504646 Bhagwati Aut XT 10.00 692.10 698.45 706.00 680.00 689.00 -0.45 1022 7.07 37 13.70 733.90 333.30
509449 Bhagwati Oxy X 10.00 37.71 38.46 38.94 38.00 38.00 0.77 84 0.03 10 2.68 50.00 31.50
512296 Bhagy.India B 2.00 371.05 366.85 380.00 357.75 364.20 -1.85 25806 93.87 655 18.72 438.00 85.00
512608 Bhandari Hos T 1.00 2.91 3.05 3.05 2.79 2.88 -1.03 56826 1.62 75 16.00 4.82 2.02
500052 Bhansali Eng B 1.00 122.70 122.55 124.00 121.90 123.70 0.81 46589 57.37 467 15.42 138.50 75.52
531862 Bharat Agri X 1.00 22.80 22.35 22.99 22.35 22.81 0.04 5229 1.18 45 -14.62 38.80 20.00
511501 Bharat Bhush X 10.00 23.50 24.70 24.70 23.31 23.31 -0.81 1006 0.24 39 52.98 36.18 18.90
503960 Bharat Bijle B 5.00 2309.35 2303.15 2307.95 2281.30 2285.70 -1.02 1591 36.48 334 23.09 3403.40 2009.45
544678 Bharat Cokin B 10.00 33.92 33.92 34.00 33.63 33.69 -0.68 460008 155.36 2056 -134.76 45.21 28.02
541143 Bharat Dynam A1 5.00 1372.60 1383.20 1420.00 1347.90 1399.00 1.92 493906 6839.08 22856 121.97 1655.25 1090.00
500049 Bharat Elect A1 1.00 412.00 409.30 412.50 408.35 410.40 -0.39 678070 2781.18 9971 48.80 473.25 361.05
500493 Bharat Forge A1 2.00 2083.30 2107.15 2107.15 2053.00 2075.00 -0.40 19582 405.43 2099 91.90 2293.00 1100.50
505688 Bharat Gears T 10.00 102.65 102.40 103.85 101.55 103.55 0.88 1039 1.06 41 10.60 154.35 83.65
521238 Bharat Globa B 10.00 87.34 86.31 87.91 86.31 86.94 -0.46 3575 3.10 177 -8694.00 340.30 78.20
524663 Bharat Immun B 10.00 15.75 15.75 16.25 15.57 16.10 2.22 10695 1.69 58 -3.85 23.20 14.10
541096 Bharat Paren X 10.00 1360.60 1361.05 1419.00 1333.50 1349.45 -0.82 6232 84.09 114 -62.02 1559.90 880.25
590021 Bharat Rasay B 10.00 1363.85 1336.50 1336.50 1299.40 1302.15 -4.52 2795 36.60 325 7.43 3030.25 1202.05
540700 Bharat Road B 10.00 17.54 18.00 18.00 17.32 17.35 -1.08 572 0.10 21 -4.92 26.44 16.60
523229 Bharat Seats B 2.00 245.10 248.80 251.50 242.90 249.10 1.63 60444 149.81 870 33.80 263.55 121.50
539799 Bharat Wire B 10.00 190.70 189.00 190.60 185.60 188.25 -1.28 6522 12.27 205 13.46 262.20 149.15
544535 BharatRohan M 10.00 117.00 117.85 117.90 110.00 114.00 -2.56 23200 26.33 27 24.36 164.00 86.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532454 Bharti Artl A1 5.00 1942.90 1935.15 2005.65 1932.00 1992.00 2.53 702133 13992.40 29655 42.99 2174.70 1745.00
544162 Bharti Hexa A1 5.00 1564.95 1555.50 1632.10 1555.50 1621.10 3.59 40776 646.90 1341 44.44 1955.00 1431.00
526666 Bhartiya Int B 10.00 884.00 825.05 847.20 815.85 831.25 -5.97 1168 9.75 487 82.96 978.00 615.20
524534 Bhaskar Agro X 10.00 111.00 111.00 114.95 106.85 113.75 2.48 1773 1.94 66 12.67 199.90 92.00
543497 Bhatia Col. M 10.00 25.95 25.01 25.41 24.66 24.71 -4.78 29600 7.33 65 25.21 430.00 24.66
540956 Bhatia Comm. X 1.00 26.59 26.60 27.80 26.13 27.20 2.29 175308 47.87 431 22.86 33.60 17.98
500103 BHEL A1 2.00 419.75 420.40 429.80 416.40 422.10 0.56 723728 3066.86 7514 60.47 446.75 205.20
514272 Bhilwara Spn X 10.00 128.95 133.70 133.70 126.10 130.00 0.81 1821 2.35 26 13.14 152.95 98.90
533108 Bhilwara Tec T 1.00 42.50 42.50 43.00 40.40 41.60 -2.12 2257 0.94 35 -21.67 57.97 31.00
526488 Bhudevi Inf. X 10.00 188.70 191.85 191.85 180.00 183.25 -2.89 116803 214.97 1021 704.81 305.14 125.20
540061 Bigbloc Cons B 2.00 45.41 45.15 45.46 44.02 44.88 -1.17 11451 5.14 188 299.20 79.97 38.00
500058 Bihar Sponge X 10.00 12.30 12.55 12.76 12.20 12.30 0.00 9697 1.20 58 9.84 16.78 9.15
543653 Bikaji Food A1 1.00 616.20 618.35 621.60 607.80 613.25 -0.48 5098 31.43 290 59.54 820.85 591.54
500059 Bil Vyapar T 10.00 4.25 4.25 4.32 4.15 4.15 -2.35 541 0.02 7 -415.00 14.35 3.82
526853 Bilcare B 10.00 64.27 73.60 77.12 69.70 77.12 19.99 87539 66.91 296 105.64 116.00 50.00
544603 Billionbrain B 2.00 198.05 197.75 198.10 194.60 196.15 -0.96 3077913 6036.56 7242 67.41 227.00 112.02
505681 Bimetal Bear B 10.00 634.10 634.10 634.10 620.00 620.85 -2.09 271 1.68 45 20.29 724.55 491.10
523054 Binayak Tex. XT 10.00 1680.00 1680.00 1680.00 1680.00 1680.00 0.00 1 0.02 1 48.10 2916.95 1579.00
532523 Biocon A1 5.00 416.00 418.55 421.00 413.40 414.90 -0.26 334846 1393.31 3561 136.48 447.00 337.20
524396 Biofil Chem B 10.00 32.16 31.41 32.80 31.41 32.64 1.49 703 0.22 13 19.09 46.82 25.60
531752 Biogen Pharm X 1.00 0.27 0.28 0.29 0.27 0.29 7.41 4140963 11.62 1108 -- 0.80 0.26
500060 Birla Cable T 10.00 302.65 302.50 313.00 287.55 290.25 -4.10 39934 117.31 720 18.64 313.00 104.00
500335 Birla Corp. A1 10.00 901.10 895.80 907.70 895.80 905.55 0.49 1889 17.06 152 12.59 1345.00 773.90
533006 Birla Cotsyn XT 1.00 20.98 19.94 19.94 19.94 19.94 -4.96 17177 3.43 75 -35.61 28.51 19.94
533408 Birla Gold G E 0.10 133.67 131.26 133.28 131.26 133.23 -0.33 16179 21.43 136 -- 155.86 85.75
522105 Birla Precis B 2.00 38.30 39.00 39.00 33.55 36.09 -5.77 29557 10.71 169 21.87 54.50 25.35
509675 Birlanu B 10.00 1636.40 1625.60 1635.50 1550.50 1556.30 -4.89 1532 24.14 299 -10.81 2070.00 1197.70
532400 Birlasoft A1 2.00 313.60 315.10 320.85 311.00 311.80 -0.57 106087 333.45 1934 15.22 473.75 270.20
526709 BITS X 2.00 7.36 7.22 7.57 7.22 7.45 1.22 59788 4.47 152 372.50 18.66 6.45
543926 Bizotic Coml M 10.00 662.20 665.00 710.00 631.00 685.85 3.57 50200 337.20 215 1106.21 1053.00 266.80
532134 Bk of Baroda A1 2.00 248.20 246.50 250.70 246.50 248.20 0.00 493625 1229.80 4884 7.07 325.55 231.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532149 Bk of India A1 10.00 144.50 145.00 145.00 143.10 143.85 -0.45 283001 408.38 9376 5.56 178.45 109.80
532525 Bk of Mahars A1 10.00 81.61 82.00 82.00 79.78 80.23 -1.69 504429 405.62 2874 8.19 94.50 51.71
519500 BKV Indus. X 1.00 9.17 9.22 9.79 9.05 9.11 -0.65 2078 0.19 28 -151.83 13.10 7.36
532719 BL Kashyap B 1.00 52.03 52.03 52.49 51.40 51.70 -0.63 9463 4.89 109 738.57 75.45 40.80
500463 Black Box A1 2.00 832.95 835.45 843.75 790.00 796.85 -4.33 48627 392.48 2944 65.05 1104.30 438.00
514183 Black Rose I T 1.00 104.20 100.30 106.95 100.30 104.80 0.58 4888 5.11 108 19.52 137.95 61.00
544288 BlackBuck A1 1.00 577.25 580.00 582.00 567.75 570.45 -1.18 26923 155.22 1126 -35.79 747.35 495.30
532290 BLB B 1.00 15.90 17.90 17.90 15.72 16.24 2.14 31558 5.06 644 2.58 22.44 12.40
506197 Bliss GVS Ph T 1.00 512.60 527.00 533.95 500.00 524.05 2.23 63919 335.79 461 43.10 552.90 118.35
513422 Bloom Inds. X 10.00 31.50 30.60 32.50 30.10 30.10 -4.44 1499 0.47 12 17.40 45.30 28.63
544107 BLS E-Serv. B 10.00 315.30 317.95 317.95 309.85 315.20 -0.03 166285 519.71 1115 140.71 324.10 124.25
540073 BLS Intnl. A1 1.00 271.10 269.15 279.00 268.60 278.10 2.58 549123 1507.82 7380 16.22 392.45 218.45
544474 BLT Logistic MT 10.00 27.92 27.00 27.00 27.00 27.00 -3.30 3200 0.86 2 3.38 77.80 20.60
531936 Blue Chip (I B 2.00 2.06 2.02 2.02 2.02 2.02 -1.94 61036 1.23 133 -40.40 4.63 2.02
506981 Blue Chip Tx X 10.00 118.70 115.00 119.00 115.00 115.00 -3.12 190 0.22 15 119.79 160.00 103.90
539607 Blue Cloud S B 1.00 22.36 22.40 23.25 22.40 22.58 0.98 2612873 594.01 5168 34.21 38.00 16.51
531495 Blue Coast H T 10.00 24.01 22.81 25.21 22.81 25.21 5.00 2084 0.48 10 -180.07 90.56 18.80
526612 Blue Dart Ex A1 10.00 5097.50 5170.95 5270.00 5075.90 5145.25 0.94 857 44.22 132 42.62 7030.15 4630.50
544009 Blue Jet H. A1 2.00 594.95 590.70 599.00 583.00 584.10 -1.82 21717 128.05 897 47.07 792.80 325.20
514440 Blue Pearl A B 1.00 8.89 9.19 9.19 8.74 9.15 2.92 61580 5.53 253 457.50 114.61 7.83
500067 Blue Star A1 2.00 1510.00 1538.85 1538.85 1497.00 1506.65 -0.22 764706 11518.09 1600 60.80 2049.95 1450.00
544484 BlueStone Je A1 1.00 876.15 872.40 888.00 837.40 845.70 -3.48 267024 2327.97 5420 -58.24 926.70 400.40
544414 Bluspring En B 10.00 115.50 113.20 114.20 106.80 110.95 -3.94 95198 104.97 697 -149.93 131.60 42.01
531420 BMB Music XT 10.00 7.00 7.00 7.00 7.00 7.00 0.00 2 0.00 2 26.92 24.10 5.87
542669 BMW Inds. X 1.00 52.00 52.00 53.40 48.50 49.32 -5.15 472209 240.91 2204 13.70 65.20 26.06
544543 BMW Ventures B 10.00 57.66 57.11 58.47 57.10 57.18 -0.83 6485 3.71 115 12.38 80.00 48.05
526125 BN Holdings B 10.00 248.00 244.00 245.30 244.00 245.30 -1.09 8 0.02 2 69.69 419.95 195.00
523019 BN Rathi Sec X 5.00 20.01 19.81 20.50 19.01 20.28 1.35 32422 6.45 194 8.97 23.99 10.81
530809 BNR Udyog X 10.00 39.48 41.17 41.17 36.31 36.31 -8.03 447 0.18 12 -20.51 62.50 28.00
524370 Bodal Chem. T 2.00 67.88 67.01 69.89 67.01 69.07 1.75 11016 7.55 86 12.72 81.65 41.25
543767 Bodhi Tree M B 1.00 8.85 8.75 8.98 8.35 8.77 -0.90 135206 11.62 144 25.06 10.60 5.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539122 Bodhtree Con X 10.00 14.30 14.40 15.00 14.00 14.27 -0.21 3560 0.52 20 -1.17 37.40 13.05
501425 Bombay Burma A1 2.00 1473.15 1488.95 1489.80 1465.00 1467.75 -0.37 2292 33.86 347 8.24 2135.00 1301.00
501430 Bombay Cycle X 10.00 1537.50 1579.90 1579.90 1535.25 1535.25 -0.15 2 0.03 2 45.15 2090.00 1512.00
500020 Bombay Dyein B 2.00 115.70 115.40 116.30 114.05 114.40 -1.12 27192 31.25 363 88.00 195.60 92.10
509470 Bombay Oxyge X 100.00 20125.00 20500.00 21496.00 19300.00 19526.60 -2.97 19 3.82 15 -90.40 31998.00 18400.00
544757 Bombay Super T 1.00 91.98 91.95 91.95 87.50 87.55 -4.82 2334 2.10 24 32.07 103.40 83.00
511246 Bombay Talki X 1.00 3.00 2.96 3.00 2.96 3.00 0.00 16 0.00 3 -100.00 6.90 2.96
504648 Bombay Wire X 1.00 43.00 43.06 43.39 41.16 43.00 0.00 3568 1.54 19 7.86 64.90 35.56
543971 Bondada Engg M 2.00 284.80 285.05 287.00 277.75 279.45 -1.88 120000 338.35 441 171.44 503.00 215.00
543211 Bonlon Inds. B 10.00 41.04 44.90 44.90 39.75 42.50 3.56 1055 0.45 18 26.40 73.98 33.50
544404 Borana Weave B 10.00 318.85 320.00 322.40 309.80 321.65 0.88 1287 4.06 110 13.27 418.95 210.40
543212 Borosil B 1.00 243.65 246.75 246.75 237.45 238.45 -2.13 3191 7.71 159 38.21 398.40 213.55
502219 Borosil Ren. A1 1.00 580.10 579.45 580.10 568.00 576.60 -0.60 12396 71.24 599 21.41 720.85 374.70
544184 Borosil Sci. B 1.00 135.35 136.50 136.90 133.80 134.00 -1.00 2595 3.50 81 27.46 181.25 96.65
500530 Bosch A1 10.00 46720.00 46899.95 47291.45 46492.15 47061.00 0.73 1909 895.12 669 50.06 47300.00 28650.05
523398 Bosch Home C B 10.00 1694.45 1676.00 1687.25 1641.40 1657.50 -2.18 1909 31.88 249 963.66 1775.00 1022.10
531458 Boston Comm. X 10.00 4.27 4.68 4.68 4.01 4.49 5.15 3903 0.16 17 -5.41 10.95 4.01
500547 BPCL A1 10.00 314.60 314.85 319.05 306.75 318.25 1.16 178343 565.56 2447 8.06 391.85 266.55
500074 BPL B 10.00 51.08 51.80 51.80 48.67 49.55 -3.00 21580 10.79 469 -28.31 91.10 38.00
544335 BR Goyal Inf MT 10.00 191.90 190.00 191.50 190.00 190.00 -0.99 8000 15.23 8 20.67 203.00 89.06
505690 Brady Morris X 10.00 751.90 710.60 737.00 700.00 730.00 -2.91 344 2.49 48 29.48 1375.00 685.00
535693 Brahmap.Infr X 10.00 175.60 175.10 183.50 162.60 172.00 -2.05 33792 57.68 380 8.38 208.80 80.01
544226 Brainbees So A1 2.00 214.85 219.50 222.45 205.00 206.10 -4.07 393159 838.42 8278 -76.62 438.70 202.70
543442 Brand Concep B 10.00 165.60 164.90 169.90 157.50 158.65 -4.20 1536 2.47 88 182.36 442.90 157.50
530207 Brawn Biotec X 10.00 20.29 20.29 20.75 20.29 20.29 0.00 2423 0.49 11 6.48 24.37 17.71
530249 Bridge Secur X 1.00 9.24 9.68 9.68 8.91 9.00 -2.60 157292 14.39 419 22.50 20.90 8.50
532929 Brigade Entp A1 10.00 589.70 594.00 605.90 585.00 592.10 0.41 25947 153.87 1471 29.96 801.56 461.25
544457 Brigade Hote B 10.00 59.76 59.60 60.41 58.54 59.89 0.22 8546 5.09 240 113.00 91.74 54.40
526731 Bright Bros. X 10.00 241.10 239.90 245.00 234.05 240.70 -0.17 2196 5.25 59 23.10 384.40 183.90
543831 Bright Out M 10.00 360.10 360.90 366.95 360.00 363.35 0.90 4875 17.72 13 305.34 450.00 310.05
532368 Brightcom Gr B 2.00 9.70 9.70 10.05 9.62 9.93 2.37 1016859 100.27 1197 2.08 17.70 7.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532113 Brijlax. Le. X 10.00 9.15 9.15 9.15 9.00 9.00 -1.64 2544 0.23 10 8.82 17.70 8.00
500825 Britannia A1 1.00 5626.00 5638.90 5638.90 5550.00 5550.00 -1.35 6669 372.50 1909 51.36 6336.95 5038.00
543261 Brookfield IF 10.00 346.52 345.60 346.78 342.00 345.20 -0.38 21131 72.57 577 59.52 376.50 311.26
533543 Brooks Lab. T 10.00 66.15 65.00 65.00 62.85 62.85 -4.99 4712 2.98 38 7.54 162.80 36.90
544845 BSE Insuranc B 10.00 15.49 15.38 15.50 15.38 15.49 0.00 5933 0.92 18 -- 16.28 15.32
532123 BSEL Algo X 10.00 4.03 4.00 4.10 3.97 4.03 0.00 111131 4.51 175 -1.04 7.08 3.17
514045 BSL B 10.00 122.00 122.00 122.00 122.00 122.00 0.00 101 0.12 3 52.81 208.95 98.00
532931 Burnpur Ceme T 10.00 19.28 18.32 18.32 18.32 18.32 -4.98 1479 0.27 21 -0.39 24.49 18.32
517421 Butterfly G B 10.00 678.70 682.95 682.95 670.00 679.45 0.11 746 5.07 61 25.26 844.00 566.95
531373 Byke Hosp. T 10.00 31.41 31.30 31.68 31.05 31.58 0.54 332 0.10 8 24.67 76.00 26.60