ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 13/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523186 B&A Packagng X 10.00 260.20 257.25 260.00 253.00 259.90 -0.12 292 0.76 22 13.11 533.40 227.00
543668 B&B Triplewl B 10.00 163.00 163.00 163.00 163.00 163.00 0.00 52 0.08 4 -54.70 274.00 119.55
531268 B2B Software X 10.00 31.18 31.36 31.36 29.40 30.47 -2.28 10353 3.13 76 13.42 45.95 22.50
544243 Baazar Style B 5.00 256.80 250.80 261.30 250.00 258.60 0.70 19629 50.35 750 87.96 430.95 181.30
532380 Baba Arts X 1.00 9.09 9.09 9.26 8.90 9.12 0.33 11255 1.02 89 33.78 21.93 7.71
532989 Bafna Pharma T 10.00 74.41 72.25 74.40 72.25 74.27 -0.19 372 0.27 8 42.44 94.80 67.80
532507 BAG Films T 2.00 7.27 7.35 7.37 7.05 7.17 -1.38 12754 0.92 58 23.13 13.90 5.35
511724 Baid Finserv B 2.00 12.23 12.89 12.89 11.76 11.88 -2.86 24000 2.89 185 10.61 23.01 9.08
532977 Bajaj Auto A1 10.00 8566.50 8499.80 8520.00 8355.45 8463.80 -1.20 9780 824.40 1851 32.27 12772.15 7088.25
533229 Bajaj Consm. A1 1.00 177.60 174.15 177.90 171.75 177.45 -0.08 9934 17.41 249 20.23 288.70 151.95
500031 Bajaj Elec. A1 2.00 675.75 661.80 668.90 653.00 656.40 -2.86 6650 43.82 567 56.73 1120.00 487.60
500034 Bajaj Fin. A1 2.00 9364.20 9259.80 9360.60 9155.00 9334.15 -0.32 34566 3209.17 6883 34.86 9785.90 6426.05
532978 Bajaj Finser A1 1.00 2027.00 2009.80 2017.00 1980.90 2010.90 -0.79 59522 1190.90 3861 36.21 2134.44 1523.75
539872 Bajaj Health B 5.00 526.20 522.00 522.95 515.00 517.00 -1.75 3918 20.30 214 36.13 744.90 307.60
500032 Bajaj Hind.S A1 1.00 24.96 23.76 25.40 23.76 24.87 -0.36 1804200 443.76 6780 -138.17 46.10 16.55
500490 Bajaj Holdg. A1 10.00 14085.60 13808.20 14136.60 13808.20 14074.30 -0.08 2345 328.25 835 24.02 14873.20 8140.05
544252 Bajaj Hsg.Fi B 10.00 122.85 120.25 121.95 120.05 121.65 -0.98 394190 477.87 4482 46.79 188.45 103.00
507944 Bajaj Steel B 5.00 715.60 710.00 724.90 696.10 717.30 0.24 7069 50.42 478 17.69 988.00 360.86
544092 BajajFinNi50 B 10.00 253.04 250.52 258.00 248.74 255.63 1.02 259 0.66 16 -- 280.00 221.00
544042 Bajel Proj. B 2.00 222.35 215.60 221.90 214.00 217.85 -2.02 13335 28.90 500 162.57 330.00 145.20
544093 BajFinNiBETF B 10.00 56.62 56.12 56.13 55.68 56.04 -1.02 4217 2.36 79 -- 58.00 47.53
524824 Bal Pharma B 10.00 105.87 105.50 105.50 102.91 103.33 -2.40 282 0.29 39 22.76 157.90 76.30
530999 Balaji Amine A1 2.00 1472.75 1433.00 1467.95 1430.00 1454.40 -1.25 2540 36.85 296 29.91 2550.15 1112.00
532382 Balaji Tele. T 2.00 94.26 92.38 92.38 92.38 92.38 -1.99 4660 4.30 22 -118.44 96.76 49.18
539834 Balgopal Com XT 10.00 139.55 139.55 142.30 139.55 142.30 1.97 659 0.93 17 42.99 172.45 35.60
502355 Balkrish Ind A1 2.00 2469.50 2430.05 2471.00 2405.00 2463.20 -0.26 13261 324.88 1889 28.77 3377.95 2157.20
539251 Balkrishna P B 10.00 21.80 20.02 22.21 20.02 21.99 0.87 9739 2.11 73 8.66 29.90 15.11
532485 Balmer Law.I B 1.00 82.33 82.05 82.06 81.00 81.46 -1.06 97004 78.98 1147 10.54 107.90 59.97
523319 Balmer Lawri A1 10.00 214.60 211.05 214.95 210.00 212.45 -1.00 26766 56.87 618 13.66 311.55 146.70
500038 Balrampur Ch A1 1.00 613.55 601.75 611.65 598.65 610.35 -0.52 6178 37.37 420 28.20 692.85 419.75
531112 Balu Forge B 10.00 762.65 706.15 712.50 657.50 677.15 -11.21 276481 1878.64 10675 34.08 890.00 300.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520127 Balurgh.Tech X 10.00 20.20 20.50 20.50 19.75 19.95 -1.24 1903 0.39 12 17.20 41.50 16.50
519295 Bambino Agro X 10.00 307.95 308.00 312.90 300.10 310.50 0.83 639 1.96 23 27.00 467.55 270.00
531591 Bampsl Secur XT 10.00 18.40 18.40 18.85 17.60 18.58 0.98 27959 5.17 44 46.45 20.30 7.61
526849 Banaras Bead B 10.00 127.20 127.65 127.65 123.65 123.80 -2.67 92 0.11 25 26.62 169.20 91.30
509053 Banas Fin. X 10.00 8.48 8.47 8.47 7.91 8.18 -3.54 44136 3.61 175 -3.75 12.39 6.40
500039 Banco Prod. B 2.00 608.30 599.05 612.70 588.20 606.95 -0.22 17242 103.97 683 22.16 635.54 292.95
524602 Bandaram Ph. X 10.00 38.39 38.39 38.39 35.00 36.36 -5.29 413 0.15 16 43.81 63.14 28.31
541153 Bandhan Bank A1 10.00 177.55 173.00 176.90 173.00 175.15 -1.35 273503 478.28 2709 10.28 222.30 128.15
532946 Bang Oversea B 10.00 55.86 53.73 55.33 53.73 54.99 -1.56 317 0.17 14 -34.37 96.40 43.00
539120 Bangalore FF XT 10.00 48.28 48.28 48.28 48.28 48.28 0.00 1 0.00 1 47.33 71.63 37.78
512025 Banganga Pap XT 1.00 71.99 72.15 75.50 71.92 74.99 4.17 57188 42.72 159 468.69 90.27 13.86
500041 Bann.Aman.Sg B 10.00 3917.10 3850.00 3941.45 3850.00 3900.50 -0.42 91 3.55 48 46.73 4674.95 2611.10
532674 Bann.Aman.Sp B 5.00 36.45 36.30 36.33 35.13 36.04 -1.12 26509 9.50 415 40.04 68.78 27.17
538546 Bansal Roof B 10.00 107.80 112.25 112.25 105.05 108.85 0.97 13578 14.63 217 25.92 163.70 73.05
544209 Bansal Wire B 5.00 386.20 385.00 391.45 377.90 380.85 -1.39 3319 12.73 238 77.25 502.20 323.14
503722 Banswara Syn B 5.00 151.20 148.95 152.70 148.35 149.00 -1.46 1152 1.73 58 23.03 182.35 110.25
532916 Barak Valley B 10.00 36.94 36.93 37.67 36.93 37.58 1.73 9 0.00 7 16.13 75.12 34.31
543283 Barbeque NH B 5.00 322.75 318.00 331.00 312.00 328.75 1.86 9772 31.42 378 -46.24 704.50 247.25
513502 Baroda Extr. XT 1.00 8.89 8.88 8.88 8.45 8.74 -1.69 155431 13.39 193 6.62 15.02 6.03
500270 Baroda Rayon X 10.00 165.35 163.00 163.00 163.00 163.00 -1.42 231 0.38 7 9.26 215.00 120.30
532694 Bartronics B 1.00 14.72 14.02 14.85 14.00 14.30 -2.85 51116 7.28 414 1.06 25.85 12.62
524687 Basant Agro X 1.00 15.63 15.63 17.30 15.02 16.63 6.40 483371 79.91 971 36.15 24.90 11.00
500042 BASF A1 10.00 4997.25 4961.70 5073.50 4918.95 4996.60 -0.01 503 25.11 186 45.15 8748.10 4076.75
500043 Bata (I) A1 5.00 1214.60 1204.05 1218.50 1204.05 1214.60 0.00 8536 103.47 886 47.21 1632.00 1136.40
522004 Batliboi X 5.00 128.60 126.85 137.00 125.00 133.35 3.69 290065 385.19 2436 28.68 199.80 75.00
506285 Bayer CropSc A1 10.00 5393.65 5190.75 5509.95 5190.75 5451.75 1.08 2136 116.18 1039 43.13 7189.90 4220.05
539946 Bazel Intnl. X 10.00 69.01 69.01 74.00 63.00 70.00 1.43 660 0.44 11 41.42 111.24 47.46
544043 BBNP Gold ET E 10.00 95.25 97.46 97.97 97.07 97.20 2.05 2736 2.67 66 -- 108.00 67.50
537766 BC Power Con XT 2.00 2.09 2.06 2.16 1.99 2.09 0.00 148937 3.06 231 19.00 6.00 1.67
517246 BCC Fuba X 10.00 116.95 117.95 119.95 112.15 117.75 0.68 14731 16.98 169 48.26 167.00 59.50
539621 BCL Enterp. X 1.00 0.87 0.87 0.88 0.85 0.86 -1.15 123471 1.07 173 14.33 1.22 0.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524332 BCL Inds. B 1.00 43.63 43.00 43.37 41.96 43.20 -0.99 132515 56.67 1318 12.38 68.83 33.00
542057 BCPL Railway T 10.00 96.32 94.20 95.69 93.50 94.98 -1.39 11372 10.77 274 23.92 119.91 60.15
524828 BDH Inds. X 10.00 265.00 266.30 266.95 262.00 264.00 -0.38 1243 3.31 24 16.41 417.85 241.00
543253 Bectors Food A1 10.00 1388.75 1381.00 1384.10 1364.70 1379.25 -0.68 1729 23.77 212 59.12 2196.00 1201.05
533270 Bedmutha Ind B 10.00 158.00 157.75 161.00 152.50 153.40 -2.91 469 0.74 40 19.95 260.95 135.50
539018 Beekay Steel B 10.00 528.30 522.00 535.05 505.95 529.25 0.18 1752 9.23 200 11.36 845.00 435.00
532645 Beeyu Overse X 10.00 3.52 3.51 3.51 3.51 3.51 -0.28 522 0.02 7 -117.00 7.81 2.85
544369 Beezaasan Ex MT 10.00 249.55 248.35 249.55 242.50 248.95 -0.24 18400 45.53 16 66.39 272.30 145.65
511585 Befound Mov X 1.00 3.73 3.66 3.66 3.66 3.66 -1.88 1652 0.06 9 122.00 4.44 2.71
539399 Bella Casa F X 10.00 482.75 470.00 484.80 463.50 476.35 -1.33 5802 27.47 161 40.37 685.45 253.73
544405 Belrise Inds B 5.00 102.29 99.68 103.83 99.05 101.92 -0.36 672123 683.65 4337 29.20 108.25 89.20
522650 Bemco Hydrau XT 10.00 2402.40 2354.40 2354.40 2354.40 2354.40 -2.00 291 6.85 17 41.12 2713.00 1170.00
500048 BEML A1 10.00 4203.45 4070.10 4425.45 4070.10 4303.80 2.39 64523 2770.63 8013 61.26 5489.15 2346.35
543898 BEML Land A. B 10.00 215.95 214.00 219.50 208.50 216.45 0.23 7163 15.36 321 -240.50 356.45 180.50
509438 Benares Hotl B 10.00 9907.40 9699.00 9970.00 9651.00 9899.95 -0.08 249 24.56 96 29.76 12499.95 7400.00
544052 Benchmark Co MT 10.00 28.28 27.72 27.72 27.72 27.72 -1.98 2000 0.55 1 9.36 67.50 23.60
533095 Bengal &Assm B 10.00 7532.50 7505.05 7690.00 7202.45 7657.35 1.66 345 25.99 124 11.82 11498.90 6220.00
532230 Bengal Tea X 10.00 142.90 142.20 149.75 141.90 142.00 -0.63 658 0.94 27 1.53 226.85 127.00
509480 Berger Paint A1 1.00 570.00 544.50 571.50 544.50 570.10 0.02 40614 228.60 2083 56.33 629.60 437.80
531340 Bervin Inv. X 10.00 62.03 62.03 64.99 62.03 64.89 4.61 11 0.01 5 -39.09 86.55 36.07
524606 Beryl Drugs XT 10.00 19.14 18.20 20.09 18.20 19.98 4.39 19295 3.76 36 17.53 46.00 17.35
531582 Beryl Secur. XT 10.00 25.68 26.96 26.96 26.96 26.96 4.98 447 0.12 7 49.93 41.88 23.37
539660 Best Agrolif T 10.00 340.10 336.00 354.00 330.00 334.30 -1.71 8912 30.37 212 11.31 732.00 244.55
508664 Best E.Hotel X 1.00 14.98 14.90 15.39 13.52 14.70 -1.87 12922 1.88 55 1470.00 19.80 11.51
512477 Betex (I) X 10.00 438.50 438.50 438.50 435.80 437.95 -0.13 11 0.05 5 33.69 535.00 203.20
533303 BF Invest. B 5.00 487.35 479.50 489.55 474.45 484.30 -0.63 3786 18.29 652 8.20 828.15 398.00
532430 BF Utilities A1 5.00 793.90 777.60 788.80 759.95 773.20 -2.61 15329 118.73 1503 19.66 1125.05 571.85
539662 BFL Asset Fi X 10.00 13.58 13.64 13.95 13.50 13.66 0.59 9281 1.27 51 11.20 28.99 10.80
544182 BFNif1DR-G B 1000.00 1034.47 1034.87 1034.90 1034.87 1034.88 0.04 1549 16.03 4 -- 1034.90 999.99
511664 BGIL Films X 10.00 6.90 6.56 7.50 6.56 7.48 8.41 831 0.06 8 -49.87 10.30 4.26
532930 BGR Energy T 10.00 106.30 104.35 104.50 104.35 104.50 -1.69 15468 16.14 50 -0.78 144.75 34.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543418 Bh.Bond0432 B 1000.00 1286.92 1281.50 1282.92 1281.50 1282.91 -0.31 267 3.42 10 -- 1290.81 1132.88
543699 Bh.Bond0433 B 1000.00 1246.92 1245.00 1245.00 1243.00 1243.00 -0.31 35 0.44 9 -- 1256.33 1120.60
542909 Bha.Bond0430 B 1000.00 1520.78 1517.00 1523.49 1514.03 1515.05 -0.38 639 9.69 70 -- 1529.28 1340.10
530803 Bhageria Ind B 5.00 185.50 185.65 188.05 184.05 186.30 0.43 3022 5.63 193 20.12 281.00 141.60
531719 Bhagira.Chem B 1.00 304.45 300.05 307.80 276.00 305.35 0.30 9402 28.36 421 285.37 448.00 242.80
504646 Bhagwati Aut X 10.00 336.65 335.00 352.90 326.30 341.00 1.29 237 0.80 25 15.94 596.30 315.10
509449 Bhagwati Oxy XT 10.00 52.65 55.00 55.00 52.25 52.25 -0.76 915 0.48 18 -26.79 84.68 36.27
512296 Bhagy.India B 2.00 78.57 71.25 79.13 71.25 77.09 -1.88 5558 4.30 115 17.60 128.95 63.01
540545 Bhakti Gems X 10.00 12.33 12.48 12.48 11.51 11.90 -3.49 13177 1.59 80 26.44 21.54 10.51
512608 Bhandari Hos B 1.00 5.76 5.55 5.70 5.55 5.55 -3.65 64158 3.61 339 17.34 8.52 4.22
500052 Bhansali Eng B 1.00 117.85 115.35 116.50 113.80 115.45 -2.04 36869 42.43 544 15.97 177.00 95.05
531862 Bharat Agri XT 1.00 38.89 38.12 38.12 38.12 38.12 -1.98 41322 15.75 91 -24.44 105.00 35.10
511501 Bharat Bhush XT 10.00 36.43 37.16 37.44 36.00 37.42 2.72 4159 1.55 77 -196.95 44.40 19.86
503960 Bharat Bijle A1 5.00 2968.00 2935.75 2943.25 2890.40 2931.20 -1.24 2379 69.45 448 24.78 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1870.15 1849.70 1934.15 1835.20 1900.10 1.60 327421 6246.68 13647 126.76 2096.00 897.15
500049 Bharat Elect A1 1.00 387.20 380.00 397.90 379.90 394.30 1.83 1532413 6018.95 17345 54.16 401.80 240.15
500493 Bharat Forge A1 2.00 1302.95 1293.95 1314.85 1274.45 1308.85 0.45 28815 374.65 1753 66.47 1826.20 919.10
505688 Bharat Gears B 10.00 93.53 91.97 91.97 90.50 90.57 -3.16 1325 1.21 104 43.54 120.00 65.00
521238 Bharat Globa B 10.00 237.00 225.15 225.15 225.15 225.15 -5.00 9151 20.60 614 662.21 1702.95 160.40
524663 Bharat Immun B 10.00 25.73 25.90 25.90 25.00 25.35 -1.48 88018 22.26 341 -6.06 35.88 19.00
541096 Bharat Paren XT 10.00 1242.40 1217.60 1217.60 1217.60 1217.60 -2.00 137 1.67 8 -66.43 1870.00 802.00
590021 Bharat Rasay B 10.00 8971.00 8947.95 9100.00 8947.95 8999.70 0.32 91 8.21 41 26.57 14281.35 8807.45
540700 Bharat Road T 10.00 23.24 23.25 23.25 22.26 22.60 -2.75 22629 5.12 174 1.34 63.03 21.36
523229 Bharat Seats T 2.00 101.50 97.20 102.00 97.20 100.30 -1.18 19488 19.42 183 19.25 125.10 61.10
539799 Bharat Wire B 10.00 211.20 204.75 211.45 201.95 208.10 -1.47 33860 70.33 1421 14.83 301.05 122.40
532454 Bharti Artl A1 5.00 1844.05 1838.80 1844.00 1816.25 1842.15 -0.10 60706 1115.52 3428 31.30 1916.90 1373.05
544162 Bharti Hexa B 5.00 1784.00 1740.10 1803.50 1737.75 1784.85 0.05 9375 166.81 1932 59.75 1938.00 1036.40
526666 Bhartiya Int T 10.00 758.80 796.35 796.35 749.95 749.95 -1.17 38 0.29 5 62.18 850.00 422.00
524534 Bhaskar Agro X 10.00 110.05 109.50 115.00 101.00 108.27 -1.62 6030 6.46 166 14.46 121.92 50.00
543497 Bhatia Col. MT 10.00 321.00 310.10 327.45 310.10 326.30 1.65 13600 44.03 15 388.45 335.00 44.50
540956 Bhatia Comm. B 1.00 23.15 22.16 23.45 22.16 22.99 -0.69 80948 18.65 379 20.90 36.00 19.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500103 BHEL A1 2.00 253.90 246.75 255.20 246.05 253.55 -0.14 719500 1817.40 8089 165.72 335.40 176.00
514272 Bhilwara Spn X 10.00 131.65 132.10 132.10 130.00 130.40 -0.95 962 1.26 22 68.27 187.80 111.20
533108 Bhilwara Tec X 1.00 42.05 41.16 42.50 41.16 41.60 -1.07 3863 1.61 46 33.28 73.80 34.99
540061 Bigbloc Cons B 2.00 65.57 64.26 65.43 63.45 64.35 -1.86 10935 7.02 230 94.63 148.50 58.90
500058 Bihar Sponge X 10.00 13.76 13.50 15.25 13.25 15.05 9.38 282493 41.24 483 13.09 26.77 10.20
543653 Bikaji Food A1 1.00 749.40 776.95 776.95 726.60 746.00 -0.45 6437 47.74 1030 93.13 1005.00 520.00
526853 Bilcare X 10.00 78.43 79.25 79.25 76.77 79.13 0.89 6449 5.08 68 -6.48 97.99 51.00
543209 Billiwin Ind M 10.00 32.86 31.22 32.78 31.22 32.78 -0.24 18000 5.79 6 126.08 64.86 25.70
505681 Bimetal Bear X 10.00 606.55 606.40 619.90 600.00 600.00 -1.08 1204 7.29 66 20.43 842.80 470.00
500059 Binani Inds. T 10.00 14.31 14.31 14.31 13.61 14.17 -0.98 1425 0.20 17 6.50 23.56 9.13
523054 Binayak Tex. XT 10.00 2000.00 2099.95 2100.00 2099.95 2100.00 5.00 14 0.29 6 53.64 2307.60 1423.00
532523 Biocon A1 5.00 352.40 345.25 357.60 345.25 355.45 0.87 265036 933.54 5428 42.11 404.60 290.80
524396 Biofil Chem B 10.00 52.12 50.12 52.12 49.35 49.74 -4.57 4220 2.13 101 146.29 92.00 40.50
531752 Biogen Pharm X 1.00 0.96 0.95 0.96 0.95 0.96 0.00 595169 5.68 787 -- 1.76 0.75
500060 Birla Cable B 10.00 179.35 179.30 181.60 175.00 179.20 -0.08 17079 30.42 913 109.94 316.00 126.00
500335 Birla Corp. A1 10.00 1363.95 1321.00 1363.15 1321.00 1354.25 -0.71 3144 42.23 402 35.32 1656.10 901.85
533408 Birla Gold G E 0.10 86.02 87.89 88.70 87.78 88.21 2.55 130955 115.49 320 -- 88.99 61.20
522105 Birla Precis X 2.00 49.17 48.06 48.06 45.32 46.15 -6.14 66954 31.21 485 51.85 93.50 32.10
509675 Birlanu B 10.00 2305.85 2305.85 2340.00 2216.40 2322.60 0.73 1483 33.70 333 -53.23 3150.05 1650.00
532400 Birlasoft A1 2.00 419.10 406.25 421.20 406.25 415.55 -0.85 75923 314.02 2591 22.34 760.00 330.15
531671 Bisil Plast XT 1.00 1.27 1.21 1.33 1.21 1.33 4.72 216535 2.78 268 -- 1.55 0.78
526709 BITS XT 2.00 11.36 11.14 11.14 11.14 11.14 -1.94 23533 2.62 194 557.00 38.32 3.10
543926 Bizotic Coml MT 10.00 164.50 170.00 172.70 160.00 172.70 4.98 33600 57.26 39 230.27 172.70 45.90
532134 Bk of Baroda A1 2.00 241.10 235.45 240.05 235.20 239.10 -0.83 472083 1125.71 4468 5.97 290.45 190.70
532149 Bk of India A1 10.00 122.65 119.80 121.45 118.60 121.15 -1.22 580634 700.24 3286 5.78 130.35 90.00
532525 Bk of Mahars A1 10.00 54.10 53.04 54.65 52.66 54.38 0.52 1248980 668.74 5154 7.54 70.75 38.11
519500 BKV Indus. X 1.00 12.14 12.84 12.84 12.00 12.63 4.04 2060 0.26 28 -- 18.66 10.15
532719 BL Kashyap B 1.00 70.01 68.25 71.35 68.25 68.92 -1.56 32142 22.29 450 56.49 120.60 42.71
500463 Black Box B 2.00 534.85 533.75 537.15 511.55 528.30 -1.22 25151 132.31 1420 43.70 715.80 253.30
514183 Black Rose I X 1.00 103.65 103.65 104.65 102.00 102.30 -1.30 15223 15.64 330 24.89 162.00 87.00
532290 BLB B 1.00 15.21 15.36 15.36 14.88 15.05 -1.05 9070 1.37 471 20.62 24.95 12.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506197 Bliss GVS Ph B 1.00 148.60 146.00 154.15 143.10 149.35 0.50 78018 116.23 1731 18.67 184.95 101.00
526225 Bloom Dekor XT 10.00 13.20 13.14 13.14 13.14 13.14 -0.45 11 0.00 2 -8.76 16.30 10.00
513422 Bloom Inds. X 10.00 38.35 45.00 45.00 38.01 38.04 -0.81 642 0.27 23 51.41 57.24 22.15
544107 BLS E-Serv. B 10.00 217.30 217.30 217.30 203.00 208.10 -4.23 31828 66.60 872 92.90 291.00 131.15
540073 BLS Intnl. A1 1.00 370.15 364.00 377.15 361.80 369.25 -0.24 141648 525.30 2800 29.92 522.30 308.65
506981 Blue Chip Tx X 10.00 161.20 161.20 161.20 151.00 157.35 -2.39 2592 4.06 55 -30.67 225.85 125.60
539607 Blue Cloud S T 1.00 25.40 25.90 25.90 25.90 25.90 1.97 177996 46.10 121 25.64 130.50 14.95
526612 Blue Dart Ex A1 10.00 6402.10 6320.00 6381.15 6273.00 6299.50 -1.60 524 33.15 247 59.22 9483.85 5500.00
544009 Blue Jet H. B 2.00 963.70 959.85 980.00 943.50 954.30 -0.98 12732 122.36 935 54.22 985.60 386.50
514440 Blue Pearl A XT 1.00 32.89 33.54 33.54 33.54 33.54 1.98 11720 3.93 8 3354.00 38.65 4.65
500067 Blue Star A1 2.00 1621.95 1581.05 1648.00 1579.10 1644.55 1.39 14144 229.00 1202 57.18 2419.95 1521.20
544414 Bluspring En T 10.00 78.55 74.65 76.30 74.65 74.65 -4.96 865542 646.52 1048 -- 86.95 74.65
542669 BMW Inds. B 1.00 55.37 53.51 56.99 53.00 56.22 1.54 438393 243.08 2499 16.88 79.05 39.36
526125 BN Holdings X 10.00 177.15 178.00 185.00 169.00 184.85 4.35 6586 11.86 93 123.23 220.85 104.00
523019 BN Rathi Sec XT 5.00 24.66 24.66 24.75 23.51 24.18 -1.95 34852 8.46 310 10.61 72.75 22.80
530809 BNR Udyog X 10.00 54.14 54.14 56.99 52.00 55.15 1.87 1322 0.72 33 -30.14 117.78 50.50
524370 Bodal Chem. B 2.00 74.63 73.52 73.80 72.25 73.08 -2.08 46276 33.79 762 49.71 88.00 49.60
543767 Bodhi Tree M B 1.00 9.72 10.32 10.32 8.61 8.72 -10.29 285674 26.05 705 32.30 15.51 7.22
501425 Bombay Burma A1 2.00 1980.00 1959.55 2005.00 1940.55 1970.10 -0.50 4273 84.47 359 12.24 2972.60 1521.00
501430 Bombay Cycle X 10.00 1874.00 1850.00 1900.00 1849.00 1896.20 1.18 166 3.10 15 -24.55 2593.95 1521.20
500020 Bombay Dyein A1 2.00 155.55 148.00 154.50 148.00 152.85 -1.74 96605 147.39 1443 6.44 256.25 117.25
509470 Bombay Oxyge X 100.00 24851.00 23802.00 25398.00 23802.00 24132.00 -2.89 15 3.65 14 20.67 38800.00 18122.00
504648 Bombay Wire X 1.00 66.00 67.99 67.99 63.00 67.93 2.92 578 0.39 18 -27.50 84.65 50.56
543971 Bondada Engg M 2.00 454.20 442.25 454.95 440.00 443.15 -2.43 253000 1128.56 798 266.96 753.98 330.00
543211 Bonlon Inds. T 10.00 34.85 33.25 34.95 33.20 34.26 -1.69 13225 4.44 66 18.13 44.61 22.50
544404 Borana Weave B 10.00 229.35 221.05 235.00 219.85 232.80 1.50 123177 278.40 1858 26.31 267.85 213.00
543212 Borosil B 1.00 357.70 355.30 355.30 345.00 346.60 -3.10 8989 31.35 589 55.81 516.10 277.60
502219 Borosil Ren. A1 1.00 562.45 543.20 563.15 542.15 556.65 -1.03 41733 231.69 1672 -104.44 644.00 403.10
544184 Borosil Sci. B 1.00 142.70 141.00 143.05 138.25 141.90 -0.56 9123 12.86 692 47.14 229.80 109.80
500530 Bosch A1 10.00 31513.45 31300.00 31737.20 30904.40 31603.15 0.28 213 66.70 118 46.25 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.71 7.71 8.09 7.71 8.09 4.93 4481 0.36 21 -10.24 22.00 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500547 BPCL A1 10.00 318.70 306.00 314.40 299.20 312.65 -1.90 1043147 3223.37 11341 10.17 376.00 234.15
500074 BPL B 10.00 92.27 88.59 98.65 88.14 95.21 3.19 55417 52.52 1226 4760.50 147.60 64.53
544335 BR Goyal Inf M 10.00 125.50 126.00 126.50 126.00 126.50 0.80 2000 2.53 2 13.76 152.55 95.00
505690 Brady Morris X 10.00 1739.25 1739.00 1739.00 1625.10 1693.50 -2.63 2017 33.46 338 15.87 2511.30 977.55
535693 Brahmap.Infr XT 10.00 68.90 65.55 68.00 65.55 66.94 -2.84 48024 31.92 238 6.54 114.40 36.22
544226 Brainbees So B 2.00 379.55 376.00 390.00 370.65 378.35 -0.32 83850 314.52 1856 -103.09 734.25 291.00
543442 Brand Concep B 10.00 354.15 345.65 356.50 339.50 347.45 -1.89 3749 13.04 132 59.19 735.00 270.00
531203 Brand Realty X 10.00 57.96 55.07 55.07 55.07 55.07 -4.99 238 0.13 5 -43.36 114.10 47.01
530207 Brawn Biotec X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 642 0.11 6 -2.83 27.82 15.46
530249 Bridge Secur X 1.00 9.29 9.60 9.60 8.90 9.47 1.94 192396 17.73 265 28.70 12.82 2.33
532929 Brigade Entp A1 10.00 1210.20 1152.00 1195.90 1152.00 1185.90 -2.01 15174 179.45 1387 42.26 1451.90 812.85
526731 Bright Bros. X 10.00 321.35 316.05 324.40 295.00 322.00 0.20 4263 13.21 161 21.54 495.00 143.85
543831 Bright Out M 10.00 575.00 575.00 580.00 575.00 575.00 0.00 4250 24.51 12 323.03 619.90 381.10
532113 Brijlax. Le. X 10.00 9.48 9.40 9.89 9.30 9.89 4.32 3921 0.37 9 4.04 19.32 7.03
500825 Britannia A1 1.00 5569.95 5500.05 5591.00 5405.00 5569.45 -0.01 7438 411.27 1607 61.58 6473.10 4506.50
543261 Brookfield IF 10.00 307.87 307.20 308.72 303.22 307.22 -0.21 11408 34.98 556 2792.91 322.27 255.00
533543 Brooks Lab. T 10.00 125.50 126.00 127.90 124.00 124.90 -0.48 3807 4.79 27 -32.87 202.80 82.25
532123 BSEL Algo X 10.00 8.02 8.00 8.10 7.80 7.94 -1.00 140918 11.24 332 6.56 18.02 6.56
514045 BSL T 10.00 132.80 130.20 135.45 130.20 135.45 2.00 10419 13.71 19 17.08 333.00 130.20
517421 Butterfly G B 10.00 754.80 747.05 748.10 740.00 740.30 -1.92 123 0.91 30 40.70 1250.65 550.05
531373 Byke Hosp. T 10.00 89.15 88.99 88.99 85.00 85.12 -4.52 11216 9.70 64 86.86 106.50 56.71