Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 232.55 232.00 232.00 226.35 226.85 -2.45 355 0.81 19 5.78 292.00 123.00
523186 B&A Packagng XT 10.00 271.35 278.95 278.95 258.00 262.90 -3.11 13600 36.29 392 12.40 278.95 15.66
531268 B2B Software XT 10.00 32.75 31.20 33.50 31.20 31.70 -3.21 11582 3.71 159 16.68 57.75 7.83
532380 Baba Arts X 1.00 17.30 17.35 17.95 16.70 17.65 2.02 6337 1.10 82 23.22 23.60 7.12
524516 Bacil Pharma XT 10.00 6.32 6.32 6.32 6.01 6.01 -4.91 294 0.02 11 -14.31 7.80 3.10
532989 Bafna Pharma B 10.00 133.10 132.00 133.70 129.20 132.30 -0.60 302 0.40 35 51.28 195.95 11.85
532507 BAG Films B 2.00 3.10 3.15 3.25 2.95 3.22 3.87 558506 17.56 289 -10.73 4.35 1.92
511724 Baid Leasing X 10.00 32.80 32.00 32.80 30.10 32.45 -1.07 1419 0.44 25 5.24 49.20 21.75
532977 Bajaj Auto A1 10.00 3779.35 3805.00 3832.00 3785.00 3811.80 0.86 28464 1085.92 3831 19.59 4361.20 2823.35
533229 Bajaj Consm. A1 1.00 260.70 262.00 262.00 254.50 255.75 -1.90 59769 154.83 1610 17.32 323.50 168.45
500031 Bajaj Elec. A1 2.00 1418.65 1420.00 1458.05 1389.60 1442.45 1.68 29310 415.68 3137 89.65 1458.05 441.90
500034 Bajaj Fin. A1 2.00 7414.75 7411.00 7441.00 7333.00 7410.90 -0.05 42498 3136.41 6463 100.30 7670.00 3008.85
532978 Bajaj Finser A1 5.00 16829.10 16963.10 16963.10 16625.20 16730.80 -0.58 11318 1896.01 4308 65.13 17256.95 5401.00
539872 Bajaj Health B 10.00 901.25 913.75 914.60 879.05 888.60 -1.40 17203 154.44 1177 13.62 1023.80 381.00
500032 Bajaj Hind.S T 1.00 15.79 16.40 16.40 15.40 15.61 -1.14 649685 102.92 1631 -6.94 24.75 4.35
500490 Bajaj Holdg. A1 10.00 4308.20 4360.85 4360.85 4310.45 4319.90 0.27 1056 45.67 383 12.82 4399.95 2219.00
507944 Bajaj Steel X 5.00 1011.25 1005.05 1021.00 982.05 993.05 -1.80 12430 124.17 769 7.21 1503.10 161.55
524824 Bal Pharma B 10.00 106.35 101.00 106.60 101.00 102.40 -3.71 24297 25.08 606 25.54 137.95 41.60
530999 Balaji Amine A1 2.00 4953.80 4970.00 5074.95 4652.35 4915.70 -0.77 60360 2894.66 7529 53.88 5220.00 744.00
532382 Balaji Tele. A1 2.00 62.60 62.95 65.00 62.35 63.50 1.44 101495 64.72 1624 -5.15 84.00 51.00
502355 Balkrish Ind A1 2.00 2499.85 2505.00 2531.65 2479.85 2509.95 0.40 7203 180.65 825 35.25 2558.15 1281.60
500102 Ballarpur In Z 2.00 1.37 1.37 1.43 1.34 1.38 0.73 932043 12.88 450 -0.14 2.06 0.95
532485 Balmer Law.I B 10.00 480.05 481.90 481.90 479.00 479.90 -0.03 107431 515.73 1854 10.25 525.54 325.00
523319 Balmer Lawri A1 10.00 138.95 139.95 145.50 139.90 141.45 1.80 337656 481.68 5378 15.02 170.95 95.00
500038 Balrampur Ch A1 1.00 357.75 363.95 366.30 357.35 359.05 0.36 27225 98.44 1090 17.97 387.10 140.00
531112 Balu Forge X 10.00 264.00 264.40 264.40 258.30 261.10 -1.10 236 0.62 18 164.21 269.90 108.45
520127 Balurgh.Tech X 10.00 8.48 8.90 8.90 8.30 8.45 -0.35 1928 0.16 16 -16.90 14.49 7.20
519295 Bambino Agro X 10.00 301.35 316.40 316.40 316.40 316.40 4.99 4659 14.74 146 31.26 428.00 155.00
531591 Bampsl Secur XT 10.00 3.00 2.90 3.14 2.85 2.90 -3.33 13796 0.40 26 -72.50 4.90 0.67
526849 Banaras Bead B 10.00 66.30 66.85 67.00 65.75 65.90 -0.60 871 0.58 23 20.85 100.00 44.20
509053 Banas Fin. X 10.00 7.00 7.00 7.00 6.73 6.75 -3.57 1833 0.13 14 0.51 8.88 3.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500039 Banco Prod. B 2.00 207.20 207.60 217.00 205.75 212.40 2.51 102551 213.97 1993 10.69 225.00 83.50
541153 Bandhan Bank A1 10.00 291.15 293.25 298.25 289.10 297.60 2.22 564277 1665.25 8763 23.62 430.25 251.40
532946 Bang Oversea T 10.00 36.30 36.30 36.35 35.15 36.00 -0.83 3565 1.28 27 13.53 54.85 16.90
590106 Bank BeES B 1.00 370.84 371.45 379.50 371.45 378.86 2.16 16908 63.59 343 -- 379.93 205.99
500041 Bann.Aman.Sg A1 10.00 1813.10 1835.00 2040.00 1815.10 1931.40 6.52 962 18.33 151 28.71 2160.00 1282.60
532674 Bann.Aman.Sp B 5.00 64.55 64.00 64.00 61.35 62.55 -3.10 20642 13.04 289 15.11 72.88 25.16
503722 Banswara Syn B 10.00 174.50 175.00 179.50 168.00 171.00 -2.01 1503 2.59 86 8.91 255.85 66.10
532916 Barak Valley T 10.00 25.15 25.15 25.15 23.90 24.85 -1.19 8914 2.14 12 13.08 31.50 12.15
543283 Barbeque NH B 5.00 1154.50 1120.00 1184.00 1120.00 1161.15 0.58 13885 161.08 1748 -136.61 1271.10 481.35
513502 Baroda Extr. XT 1.00 1.72 1.64 1.80 1.64 1.80 4.65 320013 5.36 192 36.00 2.87 0.32
532694 Bartronics Z 10.00 2.97 3.00 3.05 2.92 2.99 0.67 5571 0.17 31 -0.21 4.99 1.36
524687 Basant Agro XT 1.00 11.72 11.95 12.30 11.70 12.29 4.86 153325 18.72 425 10.33 18.39 4.70
500042 BASF A1 10.00 3479.60 3480.00 3522.60 3445.00 3467.80 -0.34 3458 120.21 887 27.72 3926.95 1319.40
500043 Bata (I) A1 5.00 1837.65 1838.00 1848.20 1800.00 1805.75 -1.74 12143 221.19 1257 -400.39 1848.20 1265.00
522004 Batliboi X 5.00 41.30 42.00 42.00 39.25 40.00 -3.15 124228 50.26 363 13.03 44.90 7.30
506285 Bayer CropSc A1 10.00 5516.05 5534.95 5548.80 5462.30 5492.95 -0.42 1214 66.84 426 49.86 6550.00 4928.25
537766 BC Power Con B 2.00 3.70 3.90 3.90 3.56 3.71 0.27 88125 3.27 141 123.67 8.65 2.90
517246 BCC Fuba XT 10.00 16.70 16.70 17.50 16.05 17.50 4.79 8687 1.51 44 25.36 22.31 7.90
524332 BCL B 10.00 242.25 245.60 245.60 237.35 239.10 -1.30 12238 29.62 779 11.29 289.60 54.80
539621 BCL Enterp. X 10.00 7.90 7.98 7.98 7.40 7.80 -1.27 562 0.04 10 1.40 24.55 6.66
542057 BCPL Railway B 10.00 51.65 51.30 52.40 51.30 51.75 0.19 32384 16.78 261 9.11 114.60 35.00
524828 BDH Inds. X 10.00 123.85 127.45 127.75 124.20 126.65 2.26 6761 8.52 88 11.49 180.00 70.60
539447 Beardsell B 2.00 14.08 14.08 14.08 13.64 13.64 -3.13 2067 0.28 10 12.99 18.85 7.55
543253 Bector Food B 10.00 413.70 416.95 417.00 405.90 406.60 -1.72 25925 106.33 2353 34.23 629.80 328.40
533270 Bedmutha Ind B 10.00 38.85 37.25 38.75 36.95 36.95 -4.89 32805 12.21 116 0.56 43.05 17.14
539018 Beekay Steel X 10.00 383.00 386.90 386.90 376.00 380.45 -0.67 1424 5.42 62 5.70 463.00 190.00
532645 Beeyu Overse XT 10.00 0.77 0.75 0.75 0.75 0.75 -2.60 500 0.00 1 75.00 1.07 0.35
539399 Bella Casa F B 10.00 133.30 131.25 134.00 128.00 129.00 -3.23 19319 25.12 114 21.01 159.50 60.00
522650 Bemco Hydrau X 10.00 289.00 297.00 297.00 284.10 284.10 -1.70 373 1.10 8 11.72 406.90 55.25
500048 BEML A1 10.00 1473.65 1478.70 1492.00 1450.95 1455.70 -1.22 15230 223.73 1493 55.77 1544.25 584.20
541178 Benara Bear. M 10.00 11.00 11.69 11.69 10.15 10.55 -4.09 82000 8.49 10 4.43 14.75 7.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509438 Benares Hotl X 10.00 1560.90 1562.00 1562.00 1560.00 1561.00 0.01 290 4.52 31 -54.11 1835.40 1145.00
533095 Bengal &Assm B 10.00 2412.90 2386.30 2449.50 2370.00 2398.65 -0.59 1718 41.44 295 3.66 2495.00 1129.90
532230 Bengal Tea X 10.00 65.25 66.00 66.85 63.35 64.45 -1.23 2419 1.56 43 11.27 86.45 27.00
509480 Berger Paint A1 1.00 836.85 837.00 841.95 832.35 833.95 -0.35 29490 246.80 1322 95.86 872.00 550.60
531340 Bervin Inv. XT 10.00 21.15 22.20 22.20 21.10 21.45 1.42 64 0.01 7 2.43 27.20 6.27
524606 Beryl Drugs X 10.00 11.64 11.87 12.19 11.06 11.19 -3.87 16013 1.80 60 7.27 14.83 5.18
531582 Beryl Secur. XT 10.00 7.29 7.35 7.35 6.93 7.25 -0.55 332 0.02 4 12.08 10.76 5.11
539660 Best Agrolif B 10.00 749.35 711.90 765.90 711.90 751.05 0.23 14109 101.76 890 10.78 845.00 203.00
508664 Best E.Hotel X 1.00 20.60 22.55 22.65 20.65 21.35 3.64 101443 21.62 25 -50.83 23.30 12.05
512477 Betex (I) X 10.00 105.35 108.95 108.95 100.10 103.65 -1.61 2204 2.27 42 5.10 130.10 14.75
533303 BF Invest. A1 5.00 364.95 366.55 386.95 366.40 376.20 3.08 12271 46.23 1107 4.66 445.95 255.05
532430 BF Utilities A1 5.00 415.95 412.50 453.00 412.50 445.15 7.02 49520 218.62 2339 -81.68 538.95 216.00
539662 BFL Asset Fi X 10.00 76.00 76.00 76.00 76.00 76.00 0.00 1 0.00 1 42.94 109.20 76.00
532930 BGR Energy B 10.00 63.30 63.35 65.05 62.65 63.30 0.00 50784 32.41 904 -1.18 76.60 31.10
542908 Bh.Bond0423 B 1000.00 1150.98 1149.00 1150.55 1147.10 1149.47 -0.13 201 2.31 19 -- 1153.00 1076.40
543215 Bh.Bond0425 B 1000.00 1070.49 1068.73 1072.00 1068.69 1071.00 0.05 920 9.84 80 -- 1085.90 988.00
543216 Bh.Bond0431 B 1000.00 1057.71 1059.49 1059.98 1058.00 1059.98 0.21 164 1.74 4 -- 1081.90 983.20
511501 Bha Bhu Fin X 10.00 24.70 24.70 25.40 24.00 24.60 -0.40 2996 0.73 39 -410.00 31.45 14.20
542909 Bha.Bond0430 B 1000.00 1175.25 1181.55 1182.01 1179.72 1182.00 0.57 37 0.44 6 -- 1182.01 1092.20
530803 Bhageria Ind B 5.00 266.00 267.00 267.00 256.45 260.45 -2.09 7301 18.98 440 16.26 296.80 124.00
531719 Bhagira.Chem X 10.00 654.90 678.00 678.00 641.10 655.10 0.03 5006 32.74 62 19.21 734.90 290.00
504646 Bhagwati Aut X 10.00 159.25 153.00 153.00 151.50 152.15 -4.46 150 0.23 4 14.31 189.15 95.75
509449 Bhagwati Oxy XT 10.00 43.75 44.70 44.70 41.60 42.10 -3.77 4724 2.02 86 -3.11 59.80 11.90
512296 Bhagy.India B 2.00 50.75 51.10 51.95 49.30 50.00 -1.48 8603 4.35 48 27.78 65.00 16.00
540545 Bhakti Gems B 10.00 16.35 15.90 16.45 15.90 16.25 -0.61 16434 2.66 168 22.26 91.95 14.80
512608 Bhandari Hos B 1.00 3.05 3.15 3.20 3.11 3.20 4.92 370381 11.81 302 8.89 4.78 0.99
500052 Bhansali Eng A1 1.00 183.80 185.50 185.55 180.75 181.60 -1.20 52324 95.52 1312 7.30 209.50 56.60
531862 Bharat Agri X 10.00 177.15 178.00 182.95 170.75 172.45 -2.65 1781 3.07 68 -29.03 189.00 147.55
503960 Bharat Bijle A1 10.00 1394.15 1405.35 1442.65 1392.00 1399.70 0.40 2548 35.94 813 16.32 1522.90 650.00
541143 Bharat Dynam A1 10.00 401.40 405.00 413.20 399.70 403.55 0.54 49222 200.13 2593 23.49 428.90 280.70
500049 Bharat Elect A1 1.00 207.85 208.90 209.00 204.80 205.45 -1.15 275284 569.22 4207 24.20 209.00 86.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500493 Bharat Forge A1 2.00 787.70 794.90 794.90 776.85 778.30 -1.19 41644 326.66 1680 236.57 846.60 427.95
505688 Bharat Gears B 10.00 147.05 160.00 160.00 143.95 144.55 -1.70 6497 9.48 270 11.37 160.00 42.55
524663 Bharat Immun T 10.00 57.20 56.35 58.00 54.90 56.45 -1.31 96425 53.93 879 -23.52 94.50 21.25
541096 Bharat Paren XT 10.00 376.30 376.10 387.95 376.00 380.05 1.00 1063 4.05 49 9.25 493.65 326.05
590021 Bharat Rasay B 10.00 12714.35 12693.25 12761.45 12529.05 12596.45 -0.93 542 68.36 247 34.17 15100.00 8478.90
540700 Bharat Road B 10.00 30.05 30.15 30.25 29.80 30.15 0.33 8301 2.49 94 -2.22 41.40 26.35
523229 Bharat Seats X 2.00 82.85 83.85 83.85 82.00 82.30 -0.66 15525 12.80 206 16.39 104.00 58.50
539799 Bharat Wire T 10.00 69.80 72.90 72.90 67.10 70.60 1.15 5065 3.54 83 181.03 85.70 21.80
532454 Bharti Artl A1 5.00 725.55 743.90 743.90 715.15 718.15 -1.02 3586394 26106.98 22152 348.62 743.90 394.05
526666 Bhartiya Int B 10.00 211.95 211.90 215.75 208.05 209.00 -1.39 814 1.73 45 18.11 265.95 130.00
524534 Bhaskar Agro XT 10.00 42.45 42.45 42.45 40.35 42.45 0.00 823 0.34 12 21.88 55.25 14.75
540956 Bhatia Comm. B 10.00 144.20 150.40 150.40 138.00 139.85 -3.02 19626 28.09 278 39.96 150.40 61.30
500103 BHEL A1 2.00 57.90 58.10 59.95 57.55 58.20 0.52 4066474 2385.58 12966 -9.00 79.50 26.75
514272 Bhilwara Spn X 10.00 18.85 19.25 19.50 17.95 18.70 -0.80 1060 0.20 12 8.95 21.60 10.50
533108 Bhilwara Tec X 1.00 16.37 15.80 16.37 15.57 15.60 -4.70 17085 2.69 141 4.48 24.17 3.25
540061 Bigbloc Cons B 10.00 110.65 113.80 113.80 110.70 112.85 1.99 6362 7.16 62 24.80 176.65 46.30
500058 Bihar Sponge XT 10.00 12.15 12.40 12.49 11.62 11.78 -3.05 65550 7.92 203 12.14 13.00 0.52
526853 Bilcare XT 10.00 76.00 76.15 76.95 74.20 75.45 -0.72 24562 18.47 378 -8.89 119.25 38.20
543209 Billiwin Ind M 10.00 18.80 18.80 22.55 18.80 22.55 19.95 21000 4.53 7 43.37 42.30 13.70
505681 Bimetal Bear X 10.00 351.60 360.80 360.80 348.15 350.00 -0.46 1084 3.83 74 15.28 475.00 243.00
523054 Binayak Tex. XT 10.00 911.60 957.15 957.15 957.15 957.15 5.00 136 1.30 17 19.20 1793.20 367.90
514215 Binny XT 5.00 266.50 268.00 272.00 265.00 267.15 0.24 10467 28.15 110 -126.61 320.00 73.00
535620 Binny Mills X 10.00 199.40 203.00 203.00 189.50 190.50 -4.46 1234 2.37 44 2.74 297.14 38.15
532523 Biocon A1 5.00 357.35 360.00 379.05 356.00 376.90 5.47 229012 849.91 4241 66.94 487.70 327.75
524396 Biofil Chem B 10.00 63.50 63.00 64.30 62.75 63.45 -0.08 15969 10.12 306 85.74 352.45 43.80
531752 Biogen Pharm XT 1.00 0.72 0.73 0.73 0.69 0.69 -4.17 9128601 63.47 5791 -34.50 1.27 0.20
500060 Birla Cable T 10.00 86.55 86.80 86.80 83.90 84.05 -2.89 18853 15.95 265 25.32 123.00 45.60
500335 Birla Corp. A1 10.00 1341.75 1341.10 1379.90 1321.20 1325.05 -1.24 13212 178.85 1326 14.46 1560.00 598.80
533408 Birla Gold G E 10.00 4285.07 4298.71 4298.71 4265.00 4267.20 -0.42 81 3.47 17 -- 4923.00 4050.00
522105 Birla Precis X 2.00 12.02 12.38 12.38 11.80 11.95 -0.58 44236 5.33 143 7.33 16.50 4.92
542932 Birla Tyre B 10.00 25.30 25.70 25.70 25.05 25.20 -0.40 79617 20.14 735 -1.39 43.15 18.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532400 Birlasoft A1 2.00 424.75 435.50 437.90 420.80 422.95 -0.42 159888 685.48 4329 31.05 441.00 172.15
532134 Bk of Baroda A1 2.00 81.35 81.50 86.50 80.40 85.95 5.65 8404556 7066.92 28259 13.02 99.80 39.50
532149 Bk of India A1 10.00 56.95 57.10 60.35 57.10 60.00 5.36 2134748 1256.20 8469 12.47 101.45 38.20
532525 Bk of Mahars A1 10.00 18.50 18.55 20.10 18.25 19.95 7.84 3534689 686.58 6249 19.75 31.95 10.55
539043 BKM Inds. T 1.00 1.30 1.26 1.36 1.26 1.36 4.62 32965 0.44 57 -0.56 1.85 0.56
519500 BKV Indus. XT 1.00 7.71 7.60 8.09 7.33 8.09 4.93 9000 0.70 64 50.56 13.96 2.47
532719 BL Kashyap B 1.00 24.80 25.25 25.25 24.50 24.80 0.00 12807 3.17 108 -11.27 29.95 5.00
514183 Black Rose I X 1.00 201.40 202.80 204.80 200.20 202.50 0.55 60163 121.58 1844 31.44 228.80 117.65
532290 BLB B 1.00 9.97 10.22 10.22 9.48 9.53 -4.41 14563 1.40 71 15.37 15.35 4.46
506197 Bliss GVS Ph A1 1.00 111.05 111.00 114.65 111.00 112.15 0.99 33129 37.40 957 15.16 224.00 91.50
526225 Bloom Dekor X 10.00 8.40 8.01 8.80 8.01 8.69 3.45 1812 0.15 9 -0.72 19.45 7.00
513422 Bloom Inds. P 10.00 12.50 11.95 12.15 11.90 12.15 -2.80 3000 0.36 3 -37.97 12.50 9.53
540073 BLS Intnl. B 1.00 276.40 284.65 300.00 282.15 296.70 7.34 237347 693.56 5808 42.51 300.00 71.35
506981 Blue Chip Tx X 10.00 151.00 153.50 153.50 149.00 149.00 -1.32 546 0.82 23 9.38 169.60 69.00
539607 Blue Cloud S XT 2.00 10.30 10.08 10.08 10.08 10.08 -2.14 26 0.00 2 504.00 12.60 7.65
526612 Blue Dart Ex A1 10.00 6415.00 6370.00 6493.80 6370.00 6476.25 0.95 3597 232.21 836 59.36 6519.20 2400.00
500067 Blue Star A1 2.00 855.60 864.05 872.95 850.60 858.40 0.33 5342 46.05 841 62.29 1025.00 602.35
542669 BMW Inds. XT 1.00 40.10 41.65 42.10 39.20 39.50 -1.50 7412 3.04 141 -5.36 48.75 12.07
523019 BN Rathi Sec X 10.00 40.55 40.00 40.75 39.15 39.40 -2.84 21498 8.56 78 4.86 48.00 17.50
500069 BNK Capital X 10.00 206.25 206.00 213.85 206.00 210.75 2.18 5548 11.62 64 13.58 215.30 57.55
530809 BNR Udyog X 10.00 19.94 20.85 20.85 20.50 20.50 2.81 51 0.01 3 7.32 20.85 9.00
524370 Bodal Chem. A1 2.00 109.95 110.00 114.80 110.00 111.85 1.73 87203 98.34 1650 14.97 128.10 59.40
539122 Bodhtree Con X 10.00 37.65 39.50 39.50 39.00 39.50 4.91 51599 20.36 158 6.25 55.50 22.50
501425 Bombay Burma A1 2.00 1196.50 1203.15 1209.75 1180.10 1184.00 -1.04 3869 46.17 559 31.58 1481.70 1083.00
501430 Bombay Cycle X 10.00 618.85 620.00 620.00 608.00 620.00 0.19 77 0.47 19 14.17 754.00 408.05
500020 Bombay Dyein A1 2.00 96.20 96.25 97.30 95.55 96.15 -0.05 1018213 982.93 3991 -4.43 112.75 60.40
509470 Bombay Oxyge X 100.00 12787.50 12603.00 12971.00 12603.00 12627.05 -1.25 30 3.82 22 3.11 25500.00 8511.60
532678 Bombay Rayon T 10.00 7.13 7.36 7.48 7.00 7.48 4.91 180193 13.14 304 -0.25 14.61 6.31
504648 Bombay Wire XT 1.00 43.70 45.85 45.85 45.85 45.85 4.92 3695 1.69 22 1146.25 45.85 1.90
543212 Borosil B 1.00 228.20 220.00 230.25 220.00 222.40 -2.54 30811 69.48 1528 53.72 253.95 132.00
502219 Borosil Ren. A1 1.00 321.30 322.00 325.00 310.00 312.45 -2.75 66663 210.89 2972 76.02 349.35 65.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500530 Bosch A1 10.00 14578.00 14745.00 15589.00 14675.50 15271.70 4.76 8114 1239.54 3296 52.14 16900.00 11322.00
539274 Boston Leas. Z 10.00 2.85 2.99 2.99 2.71 2.93 2.81 2184 0.06 20 10.46 7.77 2.57
536965 BP Capital XT 10.00 10.78 10.78 11.31 10.25 10.25 -4.92 4114 0.43 21 -19.34 11.43 1.87
500547 BPCL A1 10.00 490.00 437.00 442.10 435.10 439.00 -10.41 1465086 6435.67 31208 5.60 503.00 324.90
500074 BPL T 10.00 70.20 73.70 73.70 73.70 73.70 4.99 15638 11.53 129 -16.79 73.70 16.00
505690 Brady Morris X 10.00 142.60 148.00 148.90 135.50 148.45 4.10 262 0.38 7 10.31 187.80 68.15
535693 Brahmap.Infr X 10.00 18.05 19.90 19.90 17.05 18.65 3.32 30695 5.66 55 -621.67 22.00 9.44
531203 Brand Realty X 10.00 34.00 34.50 34.50 34.50 34.50 1.47 5000 1.73 3 -24.64 61.95 31.00
530207 Brawn Biotec XT 10.00 21.05 22.00 22.00 20.00 21.90 4.04 6665 1.44 32 -11.71 43.75 18.10
530249 Bridge Secur XT 10.00 38.80 36.90 36.90 36.90 36.90 -4.90 317 0.12 11 9.92 71.15 3.95
532929 Brigade Entp A1 10.00 393.25 395.25 399.55 385.45 389.65 -0.92 11545 45.42 590 -265.07 413.00 154.50
526731 Bright Bros. X 10.00 168.30 176.05 176.05 166.00 169.60 0.77 4013 6.82 122 12.25 225.90 49.40
532368 Brightcom Gr T 2.00 37.65 39.50 39.50 39.50 39.50 4.91 391284 154.56 1036 8.44 45.16 3.76
532113 Brijlax. Le. X 10.00 2.46 2.42 2.58 2.42 2.46 0.00 4360 0.11 16 49.20 2.74 0.95
500825 Britannia A1 1.00 4087.05 4080.00 4118.55 4041.50 4071.65 -0.38 9383 382.46 2071 57.44 4152.05 3317.90
534731 Bronze Infra XT 10.00 1.27 1.33 1.33 1.32 1.33 4.72 121150 1.61 118 66.50 1.33 0.25
543261 Brookfield IF 10.00 270.83 271.03 271.80 262.00 266.80 -1.49 36076 96.28 591 13340.00 281.00 215.25
533543 Brooks Lab. B 10.00 150.50 154.45 155.00 144.15 149.65 -0.56 51168 76.82 1361 -20.96 155.00 45.00
532123 BSEL Infra. X 10.00 1.66 1.70 1.74 1.62 1.64 -1.20 123043 2.07 217 41.00 2.33 0.81
514045 BSL B 10.00 65.25 65.20 66.00 64.00 64.00 -1.92 5366 3.48 150 6.75 75.80 23.45
540008 BSL Sensex B 10.00 558.95 551.00 565.00 551.00 562.00 0.55 183 1.02 11 -- 600.00 351.00
543248 Buger King B 10.00 162.35 161.60 162.65 159.75 160.30 -1.26 210947 339.60 4344 -44.65 219.15 108.40
532931 Burnpur Ceme T 10.00 3.16 3.30 3.31 3.10 3.26 3.16 57178 1.87 69 -0.35 4.00 1.20
517421 Butterfly G B 10.00 842.55 854.00 870.70 836.00 843.90 0.16 8278 70.62 435 33.00 923.85 229.25
531373 Byke Hosp. B 10.00 28.15 28.50 28.50 27.30 27.90 -0.89 10130 2.83 76 -6.66 35.60 11.39