ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 569.90 594.95 594.95 556.05 560.50 -1.65 24 0.14 6 14.60 734.40 290.00
523186 B&A Packagng XT 10.00 491.15 475.15 483.00 469.80 480.00 -2.27 1821 8.61 68 17.75 533.40 182.05
543668 B&B Triplewl B 10.00 230.05 231.00 232.00 230.05 230.15 0.04 167 0.38 14 29.97 317.95 228.85
531268 B2B Software X 10.00 41.33 41.75 41.75 39.35 39.85 -3.58 76210 30.60 244 16.20 45.47 26.00
544243 Baazar Style B 5.00 389.00 389.00 430.95 378.15 399.65 2.74 2230312 9107.61 58179 135.94 430.95 378.15
532380 Baba Arts X 1.00 13.30 13.30 13.53 13.02 13.03 -2.03 7397 0.97 66 34.29 18.70 10.20
524516 Bacil Pharma XT 10.00 20.70 21.11 21.11 21.11 21.11 1.98 3190 0.67 8 -124.18 29.21 4.68
532989 Bafna Pharma T 10.00 79.55 80.00 80.00 79.60 79.60 0.06 35 0.03 3 663.33 112.20 73.35
532507 BAG Films B 2.00 10.26 10.02 10.80 10.02 10.32 0.58 263276 27.78 1276 34.40 15.48 5.14
511724 Baid Finserv T 2.00 15.41 15.45 16.15 15.45 15.84 2.79 195468 31.09 444 18.42 40.20 13.96
532977 Bajaj Auto A1 10.00 10846.55 10845.00 10916.35 10794.80 10827.25 -0.18 1382 149.87 545 37.77 11151.00 4657.50
533229 Bajaj Consm. A1 1.00 274.70 277.80 277.80 268.05 269.05 -2.06 11606 31.46 580 26.25 288.70 199.90
500031 Bajaj Elec. A1 2.00 977.15 981.00 1021.70 980.95 1003.95 2.74 31967 322.12 2548 94.80 1167.95 822.05
500034 Bajaj Fin. A1 2.00 7243.40 7250.00 7396.75 7250.00 7317.65 1.03 37930 2779.99 6141 30.35 8190.00 6190.00
532978 Bajaj Finser A1 1.00 1864.45 1859.95 1898.00 1836.85 1856.75 -0.41 129615 2411.25 10180 35.54 1898.00 1419.00
539872 Bajaj Health B 5.00 393.65 399.00 399.00 377.45 379.30 -3.65 10430 39.89 599 -36.79 511.00 265.00
500032 Bajaj Hind.S A1 1.00 40.05 40.34 40.34 39.00 39.07 -2.45 1102103 434.89 4042 -64.05 46.10 22.52
500490 Bajaj Holdg. A1 10.00 10897.00 10897.00 10897.00 10580.90 10691.95 -1.88 2954 316.84 964 15.95 11173.00 6634.60
507944 Bajaj Steel X 5.00 2196.95 2200.00 2445.00 2200.00 2430.95 10.65 34456 812.90 1953 14.92 2445.00 1004.05
544092 BajajFinNi50 B 10.00 254.19 253.10 253.37 250.02 252.77 -0.56 2161 5.44 69 -- 280.00 215.03
544042 Bajel Proj. B 2.00 264.10 264.00 266.45 259.70 259.95 -1.57 24844 65.10 554 259.95 330.00 108.05
544093 BajFinNiBETF B 10.00 51.77 52.81 52.81 51.00 51.00 -1.49 372 0.19 38 -- 57.97 44.65
524824 Bal Pharma T 10.00 139.60 139.55 139.55 133.25 134.10 -3.94 3046 4.15 50 28.00 157.90 81.50
530999 Balaji Amine A1 2.00 2218.70 2215.05 2295.25 2215.05 2236.00 0.78 5995 135.79 921 37.08 2736.35 1965.05
532382 Balaji Tele. T 2.00 69.74 69.99 71.00 67.75 67.81 -2.77 13089 8.94 139 80.73 143.63 58.31
539834 Balgopal Com XT 10.00 85.46 83.76 83.76 83.76 83.76 -1.99 772 0.65 15 8.96 94.90 19.41
502355 Balkrish Ind A1 2.00 2955.55 2955.00 2985.30 2935.50 2973.25 0.60 2881 85.54 775 35.27 3377.95 2193.85
539251 Balkrishna P B 10.00 27.81 27.95 28.10 26.91 27.05 -2.73 29676 8.11 655 -1.52 38.52 18.46
532485 Balmer Law.I B 1.00 97.28 99.02 99.02 96.78 97.69 0.42 489759 479.04 3262 12.59 107.90 38.61
523319 Balmer Lawri A1 10.00 277.75 278.50 281.45 274.50 276.45 -0.47 31780 88.09 924 17.63 320.25 129.25
500038 Balrampur Ch A1 1.00 586.95 585.15 589.10 565.20 567.70 -3.28 123029 705.08 4817 21.56 625.85 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 785.95 793.90 796.45 764.40 769.35 -2.11 34437 265.85 1384 70.97 849.25 154.55
520127 Balurgh.Tech XT 10.00 26.73 26.21 26.25 26.21 26.22 -1.91 2929 0.77 14 21.49 38.99 15.26
519295 Bambino Agro X 10.00 430.60 432.50 435.00 418.00 422.35 -1.92 6052 25.97 107 30.28 470.00 290.00
531591 Bampsl Secur X 10.00 9.15 9.15 9.15 8.82 9.05 -1.09 17267 1.56 56 64.64 10.95 8.40
526849 Banaras Bead B 10.00 100.67 102.30 106.78 100.30 104.32 3.63 30303 31.63 656 24.37 119.00 83.00
509053 Banas Fin. XT 10.00 10.19 10.24 10.25 10.01 10.11 -0.79 50995 5.15 219 -10.64 18.82 8.82
500039 Banco Prod. B 2.00 683.30 680.00 690.45 670.00 680.50 -0.41 6338 43.14 385 17.94 798.00 413.75
524602 Bandaram Ph. XT 10.00 45.30 45.30 45.65 43.30 44.85 -0.99 1003 0.44 13 52.15 47.85 27.85
541153 Bandhan Bank A1 10.00 203.65 203.75 203.75 195.85 196.40 -3.56 776398 1541.30 7258 12.30 263.14 169.45
532946 Bang Oversea B 10.00 58.34 56.59 57.10 55.65 56.87 -2.52 4556 2.57 117 -6.64 76.48 40.60
539120 Bangalore FF XT 10.00 64.83 68.07 68.07 61.59 62.20 -4.06 3179 2.10 30 70.68 71.63 15.44
500041 Bann.Aman.Sg B 10.00 3420.70 3441.15 3509.45 3350.00 3480.55 1.75 1063 36.62 229 30.07 3509.45 2190.70
532674 Bann.Aman.Sp B 5.00 64.13 65.65 65.65 62.01 62.68 -2.26 111681 70.38 1372 -28.75 65.90 37.10
538546 Bansal Roof B 10.00 77.79 78.99 79.00 75.80 77.09 -0.90 4208 3.27 117 30.96 116.65 67.77
544209 Bansal Wire B 5.00 427.25 427.30 449.95 424.45 429.20 0.46 100003 435.48 4399 87.06 449.95 325.05
519353 Bansisons Te ZP 10.00 7.79 8.17 8.17 8.17 8.17 4.88 100 0.01 1 -48.06 8.17 3.35
503722 Banswara Syn B 5.00 145.90 146.20 149.30 144.65 149.00 2.12 17763 26.04 706 18.84 182.35 132.00
532916 Barak Valley B 10.00 64.06 65.50 65.50 62.22 62.22 -2.87 2018 1.28 118 19.26 77.33 34.11
543283 Barbeque NH B 5.00 645.60 645.60 659.25 635.20 648.60 0.46 3075 19.88 731 -181.68 791.10 463.35
513502 Baroda Extr. X 1.00 9.03 9.28 9.48 8.75 9.38 3.88 431564 39.82 720 -156.33 9.52 2.45
500270 Baroda Rayon X 10.00 178.00 178.00 178.75 174.00 175.00 -1.69 2129 3.73 108 12.39 249.30 150.00
532694 Bartronics B 1.00 17.34 17.45 17.59 16.90 16.99 -2.02 123623 21.19 688 1.25 28.67 9.76
524687 Basant Agro X 1.00 19.97 19.80 20.08 19.61 19.75 -1.10 126296 25.03 561 42.93 28.90 17.66
500042 BASF A1 10.00 6683.40 6690.00 6886.85 6690.00 6777.00 1.40 3468 236.40 1285 54.18 7929.50 2421.35
500043 Bata (I) A1 5.00 1439.15 1436.60 1448.75 1404.20 1406.65 -2.26 20088 284.99 3679 54.84 1748.00 1269.00
522004 Batliboi X 5.00 186.65 186.00 189.80 178.10 179.40 -3.88 77602 142.93 780 51.85 192.20 70.00
506285 Bayer CropSc A1 10.00 6445.05 6499.95 6506.95 6316.75 6332.05 -1.75 728 46.47 312 42.71 7189.90 4820.00
539946 Bazel Intnl. XT 10.00 66.39 66.39 69.70 66.39 69.70 4.99 1425 0.98 22 -75.76 69.70 28.50
544043 BBNP Gold ET E 10.00 71.17 70.75 71.50 69.95 71.50 0.46 14 0.01 9 -- 74.05 59.35
537766 BC Power Con X 2.00 4.16 4.23 4.24 4.11 4.15 -0.24 107192 4.46 332 207.50 7.27 3.80
517246 BCC Fuba XT 10.00 86.06 87.78 87.78 87.78 87.78 2.00 6541 5.74 40 39.72 111.61 47.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539621 BCL Enterp. X 1.00 1.00 1.00 1.01 0.96 0.98 -2.00 587111 5.79 682 -4.67 1.61 0.85
524332 BCL Inds. B 1.00 57.53 57.20 57.79 56.50 56.66 -1.51 229640 130.72 1969 16.38 86.25 45.70
542057 BCPL Railway T 10.00 94.98 95.00 96.95 93.50 93.80 -1.24 21033 19.88 610 27.59 158.85 52.52
524828 BDH Inds. X 10.00 352.60 351.00 362.00 344.00 355.40 0.79 1658 5.86 66 20.84 407.65 162.00
543253 Bector Food A1 10.00 1612.70 1657.95 1847.35 1633.60 1800.30 11.63 67114 1176.44 11080 75.14 1847.35 926.30
533270 Bedmutha Ind B 10.00 224.15 217.05 222.85 213.00 214.15 -4.46 3540 7.67 210 25.34 323.00 66.10
539546 Beekay Nirya XT 10.00 87.48 87.00 87.00 83.40 85.51 -2.25 50016 42.47 171 40.33 93.80 27.91
539018 Beekay Steel B 10.00 659.35 667.00 710.80 653.00 657.90 -0.22 7840 53.04 461 10.34 845.00 549.00
532645 Beeyu Overse X 10.00 4.84 4.85 5.00 4.68 4.82 -0.41 15971 0.78 124 -37.08 7.10 1.75
539399 Bella Casa F XT 10.00 569.30 569.30 584.00 540.85 557.70 -2.04 4910 27.16 241 55.66 657.00 146.20
522650 Bemco Hydrau XT 10.00 1470.00 1450.00 1499.40 1450.00 1499.40 2.00 406 6.02 19 50.98 1695.30 665.00
500048 BEML A1 10.00 4060.95 4040.00 4044.75 3924.10 3955.40 -2.60 36741 1457.84 4930 57.52 5489.15 1904.50
543898 BEML Land A. B 10.00 283.35 288.35 288.35 276.65 277.80 -1.96 6501 18.10 200 -295.53 377.00 150.44
541178 Benara Bear. MT 10.00 16.50 15.68 17.14 15.68 17.14 3.88 8000 1.28 4 7.20 26.75 13.00
509438 Benares Hotl B 10.00 7805.25 7899.95 8050.00 7849.95 7931.70 1.62 459 36.45 137 28.52 10051.00 5413.00
544052 Benchmark Co M 10.00 53.40 54.88 55.00 54.00 54.70 2.43 14000 7.63 7 18.48 89.05 43.25
533095 Bengal &Assm B 10.00 10009.30 10049.90 10049.90 9900.00 9987.35 -0.22 353 35.18 107 2.94 11498.90 4970.00
532230 Bengal Tea X 10.00 155.05 157.00 160.00 157.00 157.85 1.81 4653 7.31 50 -144.82 184.00 75.35
509480 Berger Paint A1 1.00 595.30 590.00 601.30 586.45 596.20 0.15 35133 208.84 4525 59.56 679.05 439.55
531340 Bervin Inv. XT 10.00 75.02 78.77 78.77 78.77 78.77 5.00 1338 1.05 9 -40.81 78.77 28.85
524606 Beryl Drugs X 10.00 32.22 33.59 38.66 32.51 38.57 19.71 141960 53.80 347 32.69 44.98 19.35
531582 Beryl Secur. XT 10.00 26.13 26.50 26.50 26.00 26.13 0.00 952 0.25 10 45.05 38.20 14.05
539660 Best Agrolif B 10.00 682.90 683.00 691.20 671.55 678.40 -0.66 8392 57.14 669 43.29 1178.00 453.75
508664 Best E.Hotel X 1.00 18.25 18.25 19.33 18.25 18.65 2.19 16120 3.04 64 266.43 31.00 14.50
512477 Betex (I) X 10.00 339.65 339.65 349.95 332.00 336.00 -1.07 440 1.49 20 15.09 385.00 126.60
533303 BF Invest. B 5.00 594.50 602.95 602.95 584.15 587.30 -1.21 2323 13.70 274 3.95 727.00 446.75
532430 BF Utilities A1 5.00 768.05 780.65 780.65 762.85 765.70 -0.31 13320 102.71 1163 20.89 1015.00 537.00
539662 BFL Asset Fi X 10.00 21.19 21.19 21.88 20.80 21.16 -0.14 44945 9.47 188 2.80 26.50 12.43
511664 BGIL Films XT 10.00 5.25 5.25 5.25 5.15 5.15 -1.90 694 0.04 19 -9.20 10.30 1.90
532930 BGR Energy T 10.00 48.68 48.75 49.00 47.71 49.00 0.66 41688 20.13 73 -1.80 119.48 33.10
543215 Bh.Bond0425 B 1000.00 1233.79 1234.42 1234.42 1234.00 1234.19 0.03 11 0.14 3 -- 1256.75 1126.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543216 Bh.Bond0431 B 1000.00 1254.00 1254.00 1254.99 1253.35 1254.99 0.08 342 4.29 10 -- 1333.00 1151.10
511501 Bha Bhu Fin X 10.00 50.19 50.19 53.50 45.00 47.91 -4.54 9113 4.45 159 55.71 54.90 27.21
542909 Bha.Bond0430 B 1000.00 1401.65 1402.00 1405.57 1402.00 1402.22 0.04 95 1.33 7 -- 1432.08 1292.41
530803 Bhageria Ind B 5.00 249.50 254.85 254.85 238.70 246.40 -1.24 22999 56.53 1047 45.29 256.45 140.85
531719 Bhagira.Chem B 1.00 399.50 399.00 416.10 391.05 392.70 -1.70 18843 75.48 737 221.86 448.00 114.35
504646 Bhagwati Aut X 10.00 466.00 480.95 480.95 460.10 466.60 0.13 1675 7.88 79 18.23 675.60 355.95
509449 Bhagwati Oxy XT 10.00 64.02 61.00 63.94 60.82 61.11 -4.55 3864 2.39 56 11.77 84.68 34.85
512296 Bhagy.India B 2.00 101.25 103.50 103.50 100.05 102.35 1.09 21356 21.69 521 34.69 128.95 62.56
540545 Bhakti Gems B 10.00 16.91 16.70 17.24 15.50 16.45 -2.72 40222 6.72 199 40.12 25.25 11.56
512608 Bhandari Hos B 1.00 7.10 7.24 7.43 7.16 7.20 1.41 227120 16.55 677 26.67 11.35 4.91
500052 Bhansali Eng B 1.00 172.25 172.85 172.85 161.40 163.35 -5.17 668069 1105.98 6674 22.32 177.00 81.72
531862 Bharat Agri X 1.00 88.93 90.60 92.40 88.00 90.32 1.56 83018 74.96 490 -57.90 132.44 76.98
503960 Bharat Bijle B 5.00 5128.05 5150.05 5226.15 4972.85 4999.95 -2.50 1199 60.91 397 43.45 5700.80 1715.00
541143 Bharat Dynam A1 5.00 1311.85 1315.05 1320.45 1285.50 1289.45 -1.71 31566 408.60 2326 81.77 1794.70 450.50
500049 Bharat Elect A1 1.00 290.60 290.05 290.35 282.10 283.65 -2.39 2402985 6833.65 47813 48.91 340.35 127.00
500493 Bharat Forge A1 2.00 1609.20 1611.30 1611.30 1547.35 1551.30 -3.60 87898 1386.81 7215 77.60 1826.20 1002.70
505688 Bharat Gears B 10.00 109.50 109.45 110.50 108.70 109.20 -0.27 2155 2.36 182 -15.56 140.00 96.70
544137 Bharat High IF 100.00 109.33 108.20 110.03 107.98 109.21 -0.11 17045 18.71 475 -- 112.20 101.00
524663 Bharat Immun B 10.00 28.90 29.00 29.00 28.08 28.20 -2.42 77886 22.03 650 -6.75 43.90 22.48
541096 Bharat Paren X 10.00 1562.80 1562.80 1635.00 1562.80 1599.05 2.32 380 6.03 52 111.43 1854.00 513.15
590021 Bharat Rasay B 10.00 12360.30 12372.10 14030.00 12372.05 13687.30 10.74 3716 505.73 1538 43.29 14030.00 8351.05
540700 Bharat Road B 10.00 48.02 48.60 49.19 46.60 47.20 -1.71 14610 7.05 245 -3.42 97.50 36.80
523229 Bharat Seats X 2.00 223.60 224.00 227.90 203.20 208.15 -6.91 153080 324.20 1380 24.20 240.00 116.00
539799 Bharat Wire B 10.00 291.20 290.80 290.85 277.00 278.30 -4.43 41921 118.34 1706 19.78 401.90 224.00
532454 Bharti Artl A1 5.00 1547.05 1559.95 1559.95 1530.15 1539.10 -0.51 239764 3691.93 16313 87.50 1617.00 873.40
544162 Bharti Hexa B 5.00 1204.15 1216.95 1216.95 1177.00 1198.45 -0.47 4684 55.84 751 78.59 1368.85 755.20
526666 Bhartiya Int B 10.00 533.00 543.75 543.75 506.35 520.10 -2.42 2319 12.10 179 -382.43 543.75 200.90
524534 Bhaskar Agro XT 10.00 66.60 66.60 66.60 65.30 65.30 -1.95 437 0.29 17 17.09 121.92 34.21
543497 Bhatia Col. M 10.00 67.00 68.00 68.00 66.00 66.99 -0.01 19200 12.81 12 58.76 79.00 44.50
540956 Bhatia Comm. T 1.00 23.15 23.90 24.30 23.80 24.30 4.97 412693 99.92 766 26.13 38.90 17.35
500103 BHEL A1 2.00 273.55 272.10 273.00 263.30 263.80 -3.56 1604126 4276.33 39566 909.66 335.40 113.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514272 Bhilwara Spn XT 10.00 158.50 158.50 163.00 150.65 158.00 -0.32 1370 2.10 24 43.65 187.80 57.32
533108 Bhilwara Tec X 1.00 60.05 60.18 60.90 59.00 59.09 -1.60 14633 8.71 116 25.58 73.80 22.81
540061 Bigbloc Cons B 2.00 251.20 253.50 253.85 244.80 245.25 -2.37 4066 10.08 435 59.38 293.39 145.05
500058 Bihar Sponge X 10.00 23.96 24.70 25.15 23.48 24.47 2.13 462883 114.31 801 21.09 26.01 8.63
543653 Bikaji Food A1 1.00 881.35 887.95 887.95 855.80 861.15 -2.29 11081 95.95 667 76.28 901.00 450.45
526853 Bilcare X 10.00 68.31 68.99 68.99 66.00 66.35 -2.87 17668 11.88 150 -4.93 95.40 51.00
543209 Billiwin Ind M 10.00 55.70 58.42 58.48 58.00 58.00 4.13 15000 8.75 5 223.08 70.12 30.40
505681 Bimetal Bear X 10.00 802.15 818.20 828.00 787.15 790.10 -1.50 566 4.53 80 29.35 842.80 545.00
500059 Binani Inds. B 10.00 14.55 14.21 14.93 14.21 14.79 1.65 503 0.07 17 29.00 21.12 13.22
523054 Binayak Tex. XT 10.00 1804.95 1895.15 1895.15 1895.15 1895.15 5.00 4 0.08 1 26.75 2307.60 738.90
532523 Biocon A1 5.00 382.80 386.50 386.50 369.30 374.00 -2.30 305661 1142.44 6977 28.40 394.40 217.50
524396 Biofil Chem B 10.00 67.04 66.99 67.01 64.80 65.20 -2.74 4449 2.93 120 167.18 78.80 42.61
531752 Biogen Pharm XT 1.00 1.37 1.37 1.40 1.34 1.35 -1.46 1778999 24.19 3186 67.50 1.85 0.68
500060 Birla Cable B 10.00 271.10 275.00 275.00 262.60 263.60 -2.77 17765 47.44 905 74.67 432.55 207.45
500335 Birla Corp. A1 10.00 1353.45 1377.95 1377.95 1326.90 1336.65 -1.24 3869 52.10 638 26.16 1801.25 1136.90
533408 Birla Gold G E 0.10 63.76 64.25 64.34 63.85 63.99 0.36 1744 1.12 97 -- 66.90 46.16
522105 Birla Precis X 2.00 80.15 81.49 81.49 79.02 80.81 0.82 27636 22.20 267 63.13 93.50 38.51
532400 Birlasoft A1 2.00 659.90 658.05 675.85 651.75 653.20 -1.02 212432 1408.33 6119 28.36 861.60 472.90
531671 Bisil Plast XT 1.00 2.26 2.22 2.22 2.22 2.22 -1.77 45588 1.01 107 74.00 3.63 1.62
526709 BITS XT 2.00 10.36 10.56 10.56 10.56 10.56 1.93 104355 11.02 72 48.00 10.56 0.39
543926 Bizotic Coml M 10.00 48.52 48.52 48.52 47.51 47.72 -1.65 9600 4.60 11 63.63 83.00 43.11
532134 Bk of Baroda A1 2.00 243.75 243.95 244.00 235.15 235.80 -3.26 784960 1873.41 11669 6.40 298.45 187.95
532149 Bk of India A1 10.00 117.45 117.55 118.10 115.25 115.80 -1.40 966108 1119.81 8061 7.65 158.00 86.40
532525 Bk of Mahars A1 10.00 61.13 61.20 61.44 60.00 60.20 -1.52 406921 245.78 2373 9.51 73.50 38.70
519500 BKV Indus. X 1.00 13.48 13.45 13.80 12.87 13.54 0.45 4668 0.61 72 135.40 16.76 8.55
532719 BL Kashyap B 1.00 107.15 107.15 108.05 104.00 104.75 -2.24 130461 137.56 1420 37.54 120.60 47.08
500463 Black Box T 2.00 532.60 538.00 549.40 520.00 522.85 -1.83 9802 51.69 465 58.29 590.00 176.95
514183 Black Rose I X 1.00 138.60 140.50 140.50 136.00 136.80 -1.30 14746 20.25 462 31.89 173.20 118.00
532290 BLB T 1.00 19.07 19.01 19.01 18.69 18.76 -1.63 1797 0.34 12 10.97 52.73 16.53
506197 Bliss GVS Ph B 1.00 131.30 131.50 134.30 127.60 128.70 -1.98 133658 173.98 2283 16.54 148.95 77.65
526225 Bloom Dekor XT 10.00 11.30 11.30 11.86 11.00 11.44 1.24 2808 0.33 22 -9.95 14.85 8.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513422 Bloom Inds. X 10.00 30.18 32.30 33.00 31.88 32.93 9.11 5696 1.83 38 34.30 41.00 20.42
544107 BLS E-Serv. B 10.00 242.30 242.90 242.90 235.00 235.95 -2.62 26685 63.62 800 105.33 423.00 205.85
540073 BLS Intnl. A1 1.00 454.35 455.00 456.85 441.45 444.85 -2.09 95465 428.19 2254 51.13 463.50 230.10
531936 Blue Chip (I T 2.00 5.84 5.73 5.73 5.73 5.73 -1.88 15642 0.90 151 -573.00 6.33 0.72
506981 Blue Chip Tx X 10.00 161.60 166.00 167.00 160.50 162.40 0.50 171 0.28 21 -159.22 218.50 128.44
539607 Blue Cloud S T 2.00 198.80 192.00 200.00 188.90 189.85 -4.50 48593 93.14 559 160.89 261.00 46.08
526612 Blue Dart Ex A1 10.00 8079.70 8164.15 8206.00 8092.05 8201.10 1.50 214 17.45 75 66.38 8980.00 5490.00
544009 Blue Jet H. B 2.00 479.45 489.70 516.90 478.40 511.80 6.75 52751 266.33 2523 56.37 538.00 319.39
500067 Blue Star A1 2.00 1693.30 1680.00 1743.00 1680.00 1723.50 1.78 9062 155.92 1115 70.81 1906.55 749.65
542669 BMW Inds. B 1.00 71.14 71.50 72.14 69.60 71.00 -0.20 711911 505.31 3044 22.68 86.00 36.01
523019 BN Rathi Sec XT 10.00 137.15 134.45 134.45 134.45 134.45 -1.97 6763 9.09 108 11.55 199.00 46.85
530809 BNR Udyog XT 10.00 80.00 82.99 84.00 82.00 83.89 4.86 2193 1.81 61 21.13 117.78 36.60
524370 Bodal Chem. B 2.00 84.22 83.22 84.89 81.06 81.82 -2.85 41454 34.20 628 340.92 100.95 66.00
543767 Bodhi Tree M T 1.00 13.40 13.40 13.66 13.20 13.66 1.94 88025 11.81 61 71.89 23.50 10.35
501425 Bombay Burma A1 2.00 2696.00 2695.95 2711.95 2605.65 2625.60 -2.61 16957 448.92 1845 16.88 2775.20 1093.00
501430 Bombay Cycle X 10.00 1867.30 1970.00 1970.80 1863.50 1863.50 -0.20 128 2.46 23 23.81 2474.00 915.00
500020 Bombay Dyein A1 2.00 209.20 211.00 213.70 206.00 207.85 -0.65 70443 146.76 1021 1.39 243.10 127.00
509470 Bombay Oxyge XT 100.00 36968.85 37199.00 37199.00 36229.50 36894.00 -0.20 145 52.73 29 8.53 38800.00 9811.30
504648 Bombay Wire X 1.00 71.56 71.06 72.99 71.06 72.84 1.79 423 0.30 33 -104.06 93.99 28.06
543971 Bondada Engg MT 2.00 672.30 638.70 664.00 638.70 638.70 -5.00 195000 1248.70 161 377.93 753.98 31.37
543211 Bonlon Inds. B 10.00 32.79 33.24 33.40 32.10 32.68 -0.34 17977 5.91 121 18.06 55.98 28.66
543212 Borosil B 1.00 415.10 423.00 423.45 412.65 415.50 0.10 12318 51.40 698 70.66 449.00 284.05
502219 Borosil Ren. A1 1.00 503.55 504.55 507.30 496.00 499.40 -0.82 16153 80.71 830 -126.43 667.40 391.55
544184 Borosil Sci. B 1.00 198.10 200.65 202.30 193.45 194.70 -1.72 10007 19.73 553 -- 229.80 137.47
500530 Bosch A1 10.00 33693.05 33980.00 33980.00 32035.00 32368.15 -3.93 958 313.02 655 37.46 36577.95 18603.00
535279 Bothra Metal M 10.00 10.93 11.47 11.47 11.47 11.47 4.94 12000 1.38 3 -- 17.80 7.50
500547 BPCL A1 10.00 360.70 361.05 365.15 351.00 352.25 -2.34 497776 1774.93 6886 8.02 367.20 165.75
500074 BPL T 10.00 119.15 118.05 119.85 115.00 116.30 -2.39 15160 17.73 193 22.85 147.60 67.20
505690 Brady Morris X 10.00 1240.30 1240.80 1364.30 1240.50 1363.80 9.96 6025 80.83 373 33.91 1439.75 348.00
535693 Brahmap.Infr X 10.00 84.50 84.50 85.85 81.96 82.49 -2.38 26358 21.99 323 11.73 114.40 41.25
544226 Brainbees So B 2.00 614.15 615.05 634.15 610.45 622.80 1.41 71195 444.34 4900 -117.95 707.05 604.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543442 Brand Concep B 10.00 717.15 722.00 729.60 681.70 687.30 -4.16 7374 52.06 1277 80.57 961.25 391.25
531203 Brand Realty XT 10.00 82.00 78.00 80.36 78.00 80.36 -2.00 11 0.01 2 13.62 114.10 36.85
543439 Brandbucket M 10.00 11.07 11.76 12.87 11.25 12.10 9.30 378000 44.78 133 100.83 45.40 7.47
530207 Brawn Biotec X 10.00 19.05 19.20 19.39 18.40 18.77 -1.47 3989 0.76 29 -2.97 27.82 14.63
530249 Bridge Secur XT 1.00 4.57 4.48 4.48 4.48 4.48 -1.97 121510 5.44 97 29.87 5.37 1.10
532929 Brigade Entp A1 10.00 1300.75 1324.00 1333.45 1306.00 1319.10 1.41 9943 131.14 1250 61.38 1451.90 565.50
526731 Bright Bros. XT 10.00 316.65 331.00 331.00 301.15 317.20 0.17 18245 58.25 224 -171.46 333.45 133.75
543831 Bright Out M 10.00 475.05 493.70 493.70 479.25 484.55 2.00 1250 6.09 5 272.22 572.00 381.10
532113 Brijlax. Le. XT 10.00 11.74 11.70 12.25 11.16 11.99 2.13 21044 2.48 71 -- 19.32 3.52
544101 Brisk Techno M 10.00 135.00 133.00 133.00 131.05 131.05 -2.93 2400 3.17 3 13.17 191.80 118.80
500825 Britannia A1 1.00 5849.15 5899.95 5899.95 5828.90 5846.00 -0.05 3362 196.92 625 64.37 6007.95 4349.95
544231 Broach Lifec M 10.00 29.36 32.23 32.29 30.00 32.29 9.98 222000 69.82 37 25.83 52.36 28.31
543261 Brookfield IF 10.00 268.37 269.88 269.88 267.01 268.25 -0.04 12373 33.16 190 6706.25 275.17 231.30
533543 Brooks Lab. T 10.00 122.00 128.10 128.10 128.10 128.10 5.00 15240 19.52 48 -19.18 185.15 72.51
532123 BSEL Algo X 10.00 17.45 17.52 17.90 16.85 17.01 -2.52 321018 55.59 816 4.56 19.73 9.46
514045 BSL B 10.00 218.65 214.30 223.05 214.05 217.80 -0.39 2650 5.76 163 19.89 254.85 158.90
532931 Burnpur Ceme T 10.00 7.58 7.52 7.52 7.33 7.37 -2.77 31266 2.31 168 -0.66 13.00 4.51
517421 Butterfly G B 10.00 989.55 999.00 1080.00 984.90 1059.10 7.03 10792 112.28 1533 -393.72 1293.75 685.00
531373 Byke Hosp. T 10.00 74.32 73.00 73.00 72.84 72.84 -1.99 16916 12.34 17 52.78 90.60 37.20