ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 568.30 593.00 593.00 547.50 551.95 -2.88 850 4.76 60 13.12 614.40 216.70
523186 B&A Packagng X 10.00 215.00 219.00 221.00 213.00 220.30 2.47 1253 2.73 45 13.07 274.95 170.25
543668 B&B Triplewl B 10.00 263.25 262.90 262.90 260.55 261.90 -0.51 28 0.07 5 28.01 317.95 190.00
543543 B-Right Real M 10.00 162.00 156.80 160.00 156.80 160.00 -1.23 1600 2.53 2 285.71 233.50 105.30
531268 B2B Software X 10.00 36.20 37.39 37.39 35.61 36.05 -0.41 5214 1.89 109 18.03 45.47 24.00
532380 Baba Arts X 1.00 14.87 15.49 15.49 14.50 14.83 -0.27 11140 1.65 80 32.24 20.44 10.20
524516 Bacil Pharma XT 10.00 20.28 20.68 20.68 20.68 20.68 1.97 188 0.04 2 -137.87 20.68 4.68
532989 Bafna Pharma T 10.00 86.94 86.68 87.84 86.00 87.81 1.00 276 0.24 9 18.45 125.55 76.50
532507 BAG Films T 2.00 8.60 8.44 8.70 8.44 8.65 0.58 29524 2.54 54 25.44 15.48 3.74
511724 Baid Finserv B 2.00 21.87 21.81 22.03 21.50 21.60 -1.23 26069 5.66 211 18.00 48.51 18.51
532977 Bajaj Auto A1 10.00 8738.65 8730.40 8989.00 8730.40 8965.50 2.60 25029 2231.88 4828 32.47 9356.00 4298.35
533229 Bajaj Consm. A1 1.00 226.25 229.70 233.60 226.50 230.40 1.83 48254 111.14 1480 20.52 262.75 155.10
500031 Bajaj Elec. A1 2.00 935.45 946.75 947.00 935.60 937.60 0.23 2780 26.16 232 70.28 1190.41 890.00
500034 Bajaj Fin. A1 2.00 7293.90 7008.60 7008.60 6691.40 6729.85 -7.73 357244 24192.55 30558 30.22 8190.00 6059.00
532978 Bajaj Finser A1 1.00 1655.80 1651.70 1651.70 1580.00 1597.10 -3.55 236853 3787.71 16981 32.67 1741.85 1319.75
539872 Bajaj Health B 5.00 328.50 330.25 331.15 325.15 327.00 -0.46 8762 28.72 538 -17.95 511.00 245.05
500032 Bajaj Hind.S A1 1.00 34.30 34.41 34.85 33.65 34.04 -0.76 2860328 980.42 7336 -94.56 40.50 13.15
500490 Bajaj Holdg. A1 10.00 8200.90 8050.85 8211.95 8050.85 8150.00 -0.62 947 77.10 427 15.36 9355.00 6259.00
507944 Bajaj Steel X 5.00 1280.20 1305.50 1305.50 1262.00 1285.50 0.41 2982 38.23 212 12.45 1626.90 936.05
544092 BajajFinNi50 B 10.00 224.00 224.75 225.57 224.75 225.57 0.70 7 0.02 4 -- 250.00 215.03
544042 Bajel Proj. B 2.00 282.90 282.15 289.00 272.20 277.60 -1.87 135511 379.51 3788 -925.33 299.14 108.05
544093 BajFinNiBETF B 10.00 48.23 48.44 48.44 48.12 48.12 -0.23 24 0.01 7 -- 51.50 44.65
524824 Bal Pharma B 10.00 98.42 99.94 101.00 99.70 100.18 1.79 1913 1.92 81 44.92 132.20 71.00
530999 Balaji Amine A1 2.00 2236.15 2242.35 2255.70 2210.05 2220.30 -0.71 10248 228.44 1666 39.05 2736.35 1872.90
532382 Balaji Tele. B 2.00 76.65 77.64 80.48 76.80 80.48 5.00 65628 52.25 538 27.85 143.63 39.90
539834 Balgopal Com X 10.00 33.50 33.50 34.85 32.00 32.01 -4.45 517 0.17 7 9.36 45.00 16.32
502355 Balkrish Ind A1 2.00 2390.05 2409.95 2409.95 2363.05 2373.35 -0.70 3165 75.29 461 36.86 2793.70 2056.00
539251 Balkrishna P T 10.00 23.70 24.00 24.00 24.00 24.00 1.27 200 0.05 1 -1.56 38.52 16.71
532485 Balmer Law.I B 10.00 714.85 715.00 729.00 709.00 714.50 -0.05 23832 171.43 769 10.66 810.80 374.05
523319 Balmer Lawri B 10.00 276.50 279.50 281.70 270.10 277.15 0.24 205924 571.08 4621 20.39 290.39 115.00
500038 Balrampur Ch A1 1.00 388.25 388.00 395.30 384.30 390.60 0.61 219555 857.00 5475 13.47 485.80 343.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge B 10.00 272.95 280.00 296.00 279.00 287.40 5.29 1779549 5124.01 9615 29.72 301.00 92.55
520127 Balurgh.Tech X 10.00 36.73 37.69 37.69 34.98 35.63 -2.99 34855 12.67 185 39.59 38.99 10.99
519295 Bambino Agro X 10.00 364.05 360.00 364.75 355.00 359.95 -1.13 690 2.49 19 29.31 470.00 290.00
531591 Bampsl Secur X 10.00 9.08 9.20 9.29 8.77 9.27 2.09 9575 0.88 61 84.27 13.40 8.40
526849 Banaras Bead B 10.00 94.60 94.30 94.75 93.35 94.62 0.02 274 0.26 37 24.64 119.00 80.00
509053 Banas Fin. X 10.00 14.88 14.88 16.88 14.88 16.42 10.35 743323 119.76 2453 3.18 18.83 9.04
500039 Banco Prod. B 2.00 631.30 643.65 643.65 622.00 629.55 -0.28 7486 46.92 708 17.70 733.00 245.90
524602 Bandaram Ph. X 10.00 34.58 34.60 34.60 34.60 34.60 0.06 154 0.05 8 41.69 47.76 24.00
541153 Bandhan Bank A1 10.00 184.60 185.25 185.80 183.55 184.20 -0.22 781876 1443.45 9092 9.95 272.00 170.35
532946 Bang Oversea B 10.00 56.36 57.49 57.49 53.55 53.74 -4.65 3990 2.20 98 -9.12 76.48 37.51
539120 Bangalore FF XT 10.00 58.32 59.48 59.48 59.48 59.48 1.99 1300 0.77 3 118.96 59.48 13.30
500041 Bann.Aman.Sg B 10.00 2625.95 2661.75 2663.65 2567.60 2621.45 -0.17 35 0.92 24 18.22 2975.00 2201.05
532674 Bann.Aman.Sp B 5.00 46.00 46.70 49.85 46.05 49.17 6.89 133772 64.45 1876 -16.39 59.87 37.10
538546 Bansal Roof B 10.00 85.26 85.26 86.98 83.50 85.26 0.00 6277 5.33 181 27.15 129.00 58.95
503722 Banswara Syn B 5.00 148.90 149.90 150.85 148.50 149.35 0.30 3797 5.66 226 9.15 188.50 132.00
532916 Barak Valley T 10.00 53.10 53.50 53.50 53.50 53.50 0.75 2 0.00 1 12.21 77.33 31.10
543283 Barbeque NH A1 5.00 561.00 561.10 564.90 552.50 554.60 -1.14 5292 29.49 458 -89.74 791.10 495.50
513502 Baroda Extr. XT 1.00 3.90 3.97 3.97 3.90 3.90 0.00 123838 4.91 90 65.00 5.87 2.00
500270 Baroda Rayon X 10.00 180.25 183.90 183.90 181.00 182.10 1.03 1530 2.79 75 1.41 249.30 150.00
532694 Bartronics B 1.00 24.74 25.23 25.23 24.61 25.15 1.66 142237 35.85 333 0.21 28.67 5.18
524687 Basant Agro X 1.00 20.31 20.12 20.63 19.95 20.03 -1.38 168532 33.97 537 58.91 28.90 15.20
500042 BASF A1 10.00 3618.50 3620.00 3718.40 3617.85 3704.40 2.37 2423 89.02 610 29.61 3853.95 2289.60
500043 Bata (I) A1 5.00 1349.40 1355.00 1387.25 1349.95 1363.30 1.03 23645 323.61 1832 66.24 1770.10 1307.80
522004 Batliboi XT 5.00 147.90 149.00 155.00 145.70 153.85 4.02 18647 28.47 200 44.72 162.65 61.50
506285 Bayer CropSc A1 10.00 5561.45 5589.45 5616.40 5507.55 5524.95 -0.66 497 27.56 260 30.92 6202.00 4080.70
544043 BBNP Gold ET E 10.00 70.70 71.70 71.70 71.70 71.70 1.41 10 0.01 3 -- 72.80 59.35
537766 BC Power Con X 2.00 5.10 5.20 5.20 4.95 5.00 -1.96 215099 10.89 398 19.23 7.27 3.40
517246 BCC Fuba X 10.00 75.35 73.10 75.50 71.59 72.12 -4.29 47079 34.42 360 30.30 81.53 21.80
539621 BCL Enterp. X 1.00 1.09 1.11 1.11 1.08 1.08 -0.92 185865 2.02 361 108.00 1.61 0.91
524332 BCL Inds. B 1.00 59.98 60.79 60.89 58.73 58.92 -1.77 47670 28.44 768 17.23 86.25 41.80
542057 BCPL Railway T 10.00 101.62 101.95 106.70 101.01 106.70 5.00 57179 60.11 692 22.95 158.85 42.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524828 BDH Inds. XT 10.00 305.10 305.00 320.00 305.00 309.35 1.39 10034 31.89 114 20.21 372.05 127.10
539447 Beardsell B 2.00 42.86 43.26 44.25 42.05 42.61 -0.58 19246 8.25 182 15.16 58.85 21.50
543253 Bector Food A1 10.00 1153.55 1190.80 1270.00 1190.80 1232.70 6.86 77884 963.48 5749 53.90 1373.00 603.05
533270 Bedmutha Ind B 10.00 206.05 208.35 208.35 197.35 202.65 -1.65 4722 9.48 168 35.37 323.00 50.11
539546 Beekay Nirya X 10.00 47.31 47.99 47.99 47.25 47.60 0.61 33186 15.73 47 23.22 74.40 27.91
539018 Beekay Steel B 10.00 643.90 648.70 649.80 636.90 639.95 -0.61 2723 17.50 172 10.79 778.00 392.00
532645 Beeyu Overse X 10.00 3.85 3.66 3.77 3.66 3.66 -4.94 27899 1.02 179 -- 4.38 1.65
539399 Bella Casa F XT 10.00 299.05 304.75 314.00 304.75 314.00 5.00 19045 59.70 144 42.43 324.39 115.00
522650 Bemco Hydrau X 10.00 1283.15 1268.00 1285.00 1250.00 1266.05 -1.33 387 4.90 41 36.49 1384.50 500.00
500048 BEML A1 10.00 3610.30 3620.30 3625.00 3534.50 3542.00 -1.89 4785 171.36 867 80.74 4139.39 1187.00
543898 BEML Land A. B 10.00 262.70 268.00 268.00 258.85 259.70 -1.14 9140 23.99 259 -324.62 377.00 144.10
541178 Benara Bear. M 10.00 17.30 17.31 17.32 17.31 17.32 0.12 4000 0.69 2 7.28 26.75 11.99
509438 Benares Hotl X 10.00 9150.95 9275.25 9400.00 9100.00 9136.60 -0.16 533 49.41 190 32.96 10051.00 3571.00
533095 Bengal &Assm B 10.00 8488.30 8502.05 8649.45 8299.95 8381.20 -1.26 279 23.56 74 2.45 10388.95 3503.15
532230 Bengal Tea X 10.00 150.80 153.85 153.85 145.35 148.25 -1.69 2817 4.18 28 -40.73 153.95 71.80
509480 Berger Paint A1 1.00 505.60 504.60 509.55 502.05 503.45 -0.43 21733 109.87 1134 51.90 679.05 496.41
531340 Bervin Inv. X 10.00 42.25 44.35 44.35 41.05 41.05 -2.84 529 0.23 16 -2.40 44.61 28.85
524606 Beryl Drugs X 10.00 34.69 35.93 35.93 34.11 35.06 1.07 4231 1.50 65 15.18 44.98 12.61
531582 Beryl Secur. X 10.00 24.44 25.66 25.66 23.22 23.23 -4.95 3045 0.73 36 290.38 38.20 9.13
539660 Best Agrolif A1 10.00 622.65 625.00 647.80 618.00 635.20 2.02 13226 83.65 980 8.81 1374.00 453.75
508664 Best E.Hotel X 1.00 19.10 19.00 19.59 18.91 19.02 -0.42 5985 1.14 51 54.34 49.95 14.50
512477 Betex (I) X 10.00 257.55 244.85 260.00 244.85 259.95 0.93 150 0.39 8 8.16 353.45 58.46
533303 BF Invest. B 5.00 577.40 579.45 584.50 568.70 571.60 -1.00 9332 53.70 438 7.23 660.00 364.00
532430 BF Utilities B 5.00 810.00 810.05 826.75 796.35 799.30 -1.32 9441 76.57 698 21.80 978.00 324.80
539662 BFL Asset Fi X 10.00 19.93 20.47 20.47 18.00 19.14 -3.96 95210 17.96 353 4.54 26.50 10.21
511664 BGIL Films X 10.00 3.81 4.00 4.00 3.71 3.90 2.36 980 0.04 27 -5.27 5.73 1.90
532930 BGR Energy T 10.00 36.18 36.90 36.90 36.90 36.90 1.99 21549 7.95 56 -0.24 119.48 33.10
511501 Bha Bhu Fin X 10.00 34.79 35.28 35.28 33.69 33.92 -2.50 2512 0.87 95 72.17 53.20 22.25
530803 Bhageria Ind B 5.00 178.90 176.10 181.30 176.10 180.30 0.78 1790 3.23 153 45.53 205.00 121.30
531719 Bhagira.Chem B 10.00 1916.65 1924.90 1950.75 1915.10 1925.60 0.47 1420 27.35 244 96.86 2174.00 1100.00
504646 Bhagwati Aut X 10.00 447.35 459.00 459.00 440.00 453.05 1.27 132 0.59 25 25.64 675.60 295.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509449 Bhagwati Oxy X 10.00 44.80 47.00 49.28 47.00 49.28 10.00 8001 3.92 96 7.80 69.05 34.25
512296 Bhagy.India B 2.00 116.87 118.51 120.00 112.45 113.79 -2.64 32571 37.99 642 7.42 126.11 47.10
540545 Bhakti Gems B 10.00 18.64 18.97 18.97 18.00 18.49 -0.80 17196 3.15 246 34.24 25.25 11.00
512608 Bhandari Hos B 1.00 8.01 8.01 8.30 7.95 8.02 0.12 334421 27.04 495 20.05 12.49 4.24
500052 Bhansali Eng B 1.00 101.29 101.34 103.04 101.10 101.26 -0.03 136402 139.13 1352 14.04 117.95 66.74
531862 Bharat Agri X 1.00 110.55 111.50 112.00 107.80 108.65 -1.72 180759 198.09 1007 -69.65 135.00 79.25
503960 Bharat Bijle A1 5.00 3130.80 3136.15 3245.10 3008.70 3233.15 3.27 5503 173.04 1368 33.28 3538.95 1314.12
541143 Bharat Dynam A1 10.00 2060.85 2073.95 2093.65 2010.00 2018.70 -2.05 93594 1917.04 6477 77.61 2097.70 901.00
500049 Bharat Elect A1 1.00 237.70 238.75 241.50 237.95 238.90 0.50 1674744 4012.25 17497 48.95 241.50 101.20
500493 Bharat Forge A1 2.00 1312.25 1319.35 1326.35 1306.25 1310.40 -0.14 57798 759.81 3859 71.72 1330.00 748.20
505688 Bharat Gears B 10.00 118.15 118.20 122.25 118.15 120.05 1.61 21409 25.78 501 -25.82 153.00 99.75
544137 Bharat High IF 100.00 107.66 107.10 107.95 106.50 106.93 -0.68 17813 19.08 807 -- 112.00 101.00
524663 Bharat Immun B 10.00 32.89 33.49 33.49 31.26 32.16 -2.22 134481 43.31 1042 -7.69 43.90 20.50
541096 Bharat Paren X 10.00 1700.55 1722.00 1784.95 1623.60 1705.95 0.32 6445 110.15 303 56.87 1784.95 321.20
590021 Bharat Rasay B 10.00 9620.80 9777.00 9777.00 9516.00 9594.60 -0.27 93 8.89 39 69.53 10525.00 8351.05
540700 Bharat Road T 10.00 55.15 54.80 55.05 54.80 55.05 -0.18 12416 6.81 109 -3.22 97.50 25.35
523229 Bharat Seats X 2.00 155.25 155.25 157.00 153.50 154.10 -0.74 17799 27.56 247 19.88 204.20 92.00
539799 Bharat Wire B 10.00 305.85 314.90 315.70 303.80 308.55 0.88 31532 97.71 793 23.20 401.90 152.70
532454 Bharti Artl A1 5.00 1335.95 1338.00 1344.30 1321.50 1325.50 -0.78 134981 1792.41 7471 89.44 1364.05 770.90
544162 Bharti Hexa B 5.00 909.10 909.00 919.35 875.25 894.85 -1.57 86325 773.46 5608 92.54 1015.00 755.20
526666 Bhartiya Int T 10.00 425.00 427.90 427.90 411.00 415.00 -2.35 173 0.72 14 9.45 480.00 172.65
524534 Bhaskar Agro X 10.00 66.65 67.98 67.98 63.05 65.53 -1.68 931 0.60 15 26.21 78.06 33.00
540956 Bhatia Comm. B 1.00 21.96 22.00 22.38 21.72 21.94 -0.09 62734 13.77 421 24.11 38.90 13.10
518017 Bheema Cem. Z 10.00 24.70 24.70 25.88 24.64 24.81 0.45 12484 3.12 83 -1.96 72.98 21.00
500103 BHEL A1 2.00 271.60 274.05 281.45 274.05 278.80 2.65 2385403 6648.78 30452 -820.00 281.45 76.88
514272 Bhilwara Spn X 10.00 120.80 118.15 124.00 118.15 121.05 0.21 854 1.05 25 58.48 159.90 37.00
533108 Bhilwara Tec X 1.00 38.61 38.00 39.00 36.52 38.00 -1.58 13652 5.15 97 29.69 50.20 13.67
540061 Bigbloc Cons B 2.00 235.65 240.70 262.70 240.70 251.15 6.58 72486 184.57 3009 63.74 265.90 127.95
500058 Bihar Sponge XT 10.00 14.42 14.50 14.70 14.50 14.70 1.94 57623 8.43 48 18.38 22.44 8.01
543653 Bikaji Food A1 1.00 531.25 538.00 538.00 525.00 527.20 -0.76 13422 71.05 769 70.58 604.95 364.25
526853 Bilcare X 10.00 64.35 64.50 65.00 61.15 62.00 -3.65 43056 26.82 306 6.11 95.40 42.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543209 Billiwin Ind M 10.00 100.07 99.04 99.04 90.07 96.80 -3.27 90000 85.45 29 186.15 103.80 40.10
505681 Bimetal Bear X 10.00 648.40 642.00 650.00 633.55 638.55 -1.52 269 1.71 29 28.53 730.00 408.05
500059 Binani Inds. B 10.00 15.50 15.95 16.27 15.95 16.27 4.97 8633 1.40 37 -0.34 25.13 13.22
532523 Biocon A1 5.00 291.70 292.00 313.35 292.00 307.00 5.25 2175825 6632.42 36576 30.70 313.35 217.50
524396 Biofil Chem B 10.00 70.97 71.00 72.42 69.50 69.76 -1.70 7492 5.30 187 170.15 78.80 41.01
531752 Biogen Pharm X 1.00 1.14 1.14 1.15 1.13 1.14 0.00 1504759 17.16 1887 57.00 1.85 0.62
500060 Birla Cable B 10.00 270.65 272.00 276.00 271.30 274.55 1.44 5616 15.37 453 24.73 432.55 130.00
500335 Birla Corp. A1 10.00 1431.65 1460.30 1481.00 1440.00 1449.30 1.23 8369 122.54 1408 35.75 1801.25 902.00
533408 Birla Gold G E 0.10 64.10 64.78 64.99 64.07 64.76 1.03 815 0.53 54 -- 66.60 46.16
522105 Birla Precis X 2.00 68.40 68.98 68.98 66.00 66.36 -2.98 59992 40.01 395 37.07 76.70 31.99
532400 Birlasoft A1 2.00 660.25 660.75 693.95 659.00 674.30 2.13 269516 1838.27 6522 33.48 861.60 264.85
531671 Bisil Plast X 1.00 2.30 2.36 2.39 2.25 2.29 -0.43 136423 3.14 434 76.33 3.70 1.43
526709 BITS XT 2.00 3.19 3.13 3.13 3.13 3.13 -1.88 23489 0.74 78 14.90 4.24 0.30
543926 Bizotic Coml M 10.00 56.00 57.32 57.32 55.95 56.03 0.05 3200 1.81 4 74.71 182.00 43.11
532134 Bk of Baroda A1 2.00 268.70 270.65 272.70 267.40 268.15 -0.20 842232 2279.20 7859 7.34 285.50 172.85
532149 Bk of India A1 10.00 150.35 151.40 154.45 149.20 150.30 -0.03 1462978 2215.60 12262 10.69 156.35 69.41
532525 Bk of Mahars A1 10.00 65.24 66.04 69.40 65.24 67.62 3.65 4187817 2814.00 10693 12.36 70.00 26.82
539043 BKM Inds. Z 1.00 1.90 1.95 1.99 1.94 1.99 4.74 39107 0.77 42 -0.82 2.50 0.66
519500 BKV Indus. XT 1.00 15.46 15.50 15.50 14.70 15.43 -0.19 2518 0.38 53 102.87 16.76 7.70
532719 BL Kashyap B 1.00 67.58 67.95 68.40 66.00 66.45 -1.67 52234 34.91 575 -474.64 88.90 37.00
500463 Black Box B 2.00 245.85 252.65 254.95 249.25 252.95 2.89 9030 22.82 303 35.48 309.00 120.15
514183 Black Rose I X 1.00 133.20 133.70 135.50 132.00 134.30 0.83 12129 16.25 359 39.50 173.20 120.10
532290 BLB T 1.00 22.11 23.00 23.00 21.60 22.33 1.00 34726 7.77 259 16.30 52.73 18.00
506197 Bliss GVS Ph B 1.00 116.75 118.95 125.20 117.05 122.60 5.01 68933 83.59 1381 14.60 148.95 71.00
526225 Bloom Dekor XT 10.00 9.77 10.25 10.25 10.25 10.25 4.91 25 0.00 1 -1.04 14.85 8.90
513422 Bloom Inds. X 10.00 24.88 24.88 24.88 24.88 24.88 0.00 401 0.10 5 17.52 41.00 20.42
544107 BLS E-Serv. B 10.00 298.90 298.90 303.80 297.25 298.60 -0.10 11510 34.58 639 133.30 423.00 268.00
531175 BLS Infotech XT 1.00 3.29 3.23 3.23 3.23 3.23 -1.82 237049 7.66 392 -- 6.20 1.32
540073 BLS Intnl. A1 1.00 333.45 335.25 335.85 327.75 330.05 -1.02 37527 124.70 1237 44.97 430.00 166.25
531936 Blue Chip (I T 2.00 3.54 3.61 3.61 3.61 3.61 1.98 174253 6.29 137 -9.76 3.61 0.49
506981 Blue Chip Tx X 10.00 170.25 170.25 176.65 169.05 171.35 0.65 2085 3.62 33 21.10 218.50 125.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539607 Blue Cloud S X 2.00 61.44 63.95 69.25 60.60 66.69 8.54 204172 135.55 1535 123.50 90.37 46.08
526612 Blue Dart Ex A1 10.00 6298.90 6328.75 6340.10 6240.00 6314.20 0.24 534 33.64 304 51.20 7649.90 5490.00
544009 Blue Jet H. B 2.00 391.60 392.00 394.95 380.15 384.25 -1.88 9657 37.13 466 38.16 433.25 319.39
500067 Blue Star A1 2.00 1463.70 1469.45 1479.00 1448.40 1456.65 -0.48 6141 89.94 663 58.50 1485.75 692.87
542669 BMW Inds. B 1.00 64.74 64.60 68.55 64.20 65.40 1.02 544781 363.01 2932 24.13 86.00 25.60
526125 BN Holdings XT 10.00 148.25 145.30 145.30 145.30 145.30 -1.99 412 0.60 11 -62.63 233.10 46.35
523019 BN Rathi Sec X 10.00 113.85 113.00 113.95 110.80 110.95 -2.55 5888 6.57 121 11.55 126.00 34.74
530809 BNR Udyog X 10.00 69.66 71.05 72.95 69.69 72.14 3.56 6265 4.49 90 4.46 102.46 34.22
524370 Bodal Chem. B 2.00 79.96 80.08 80.94 79.11 79.36 -0.75 60271 48.16 772 136.83 100.95 63.95
543767 Bodhi Tree M B 1.00 17.70 18.80 18.90 17.75 17.95 1.41 570519 103.70 898 44.87 23.50 12.27
501425 Bombay Burma A1 2.00 1579.95 1598.05 1610.00 1557.00 1568.50 -0.72 6812 107.68 1121 -9.11 1838.00 918.30
501430 Bombay Cycle X 10.00 1497.10 1456.10 1526.90 1456.10 1526.90 1.99 77 1.16 12 20.50 2043.95 625.54
500020 Bombay Dyein A1 2.00 169.50 170.70 171.50 167.30 167.75 -1.03 88779 149.95 1595 1.31 194.95 78.70
509470 Bombay Oxyge X 100.00 18700.00 18680.00 18748.00 18102.00 18445.00 -1.36 26 4.78 17 5.92 24618.20 9811.30
511246 Bombay Talki XT 1.00 4.46 4.50 4.54 4.50 4.54 1.79 709 0.03 3 -151.33 6.61 3.10
504648 Bombay Wire XT 1.00 56.10 56.10 57.20 55.00 55.08 -1.82 1751 0.97 20 -64.80 84.78 21.60
543971 Bondada Engg MT 10.00 1287.40 1351.75 1351.75 1351.75 1351.75 5.00 111200 1503.15 104 159.97 1351.75 142.50
543211 Bonlon Inds. B 10.00 38.09 39.50 39.50 38.16 38.44 0.92 32126 12.35 76 51.25 55.98 24.61
543212 Borosil A1 1.00 355.10 355.70 357.00 352.05 353.40 -0.48 2559 9.08 217 47.56 420.00 309.25
502219 Borosil Ren. A1 1.00 522.70 520.40 528.90 519.50 521.75 -0.18 16396 85.85 684 606.69 667.40 391.55
500530 Bosch A1 10.00 28908.00 28872.10 29186.00 28693.95 28871.85 -0.13 1919 554.91 634 36.61 31374.50 17925.40
500547 BPCL A1 10.00 603.70 602.95 614.70 599.00 609.40 0.94 318377 1936.48 6451 4.57 687.65 331.50
500074 BPL B 10.00 103.65 104.21 118.60 104.10 112.26 8.31 240916 273.05 4158 35.98 127.50 57.05
505690 Brady Morris X 10.00 965.90 966.00 995.00 963.00 971.00 0.53 197 1.91 32 29.52 1053.00 215.00
535693 Brahmap.Infr XT 10.00 82.05 80.41 82.00 80.41 80.51 -1.88 5480 4.43 37 15.76 95.65 29.02
543442 Brand Concep T 10.00 769.10 770.00 780.90 737.20 747.50 -2.81 3375 25.47 150 71.12 961.25 216.05
543439 Brandbucket M 10.00 8.15 8.10 8.55 7.75 8.55 4.91 226000 18.21 72 13.36 45.40 7.75
530207 Brawn Biotec X 10.00 21.46 22.53 22.53 22.53 22.53 4.99 1109 0.25 6 -6.98 26.80 14.36
530249 Bridge Secur X 10.00 23.60 24.60 24.78 22.42 22.42 -5.00 14251 3.25 53 -46.71 28.60 5.35
532929 Brigade Entp A1 10.00 1038.55 1050.55 1092.65 1008.00 1021.60 -1.63 16657 175.05 1395 75.01 1107.65 493.00
526731 Bright Bros. X 10.00 157.00 156.00 157.90 155.00 155.00 -1.27 6040 9.45 43 -15.61 199.80 135.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543831 Bright Out M 10.00 476.05 460.00 482.00 460.00 482.00 1.25 5250 25.02 12 259.14 572.00 152.50
532368 Brightcom Gr Z 2.00 14.68 14.55 14.70 13.96 14.17 -3.47 3230448 457.21 4706 2.00 36.82 9.27
532113 Brijlax. Le. X 10.00 8.15 7.58 8.14 7.58 8.12 -0.37 39 0.00 6 4.64 10.88 3.52
544101 Brisk Techno M 10.00 138.75 138.00 147.00 137.70 137.70 -0.76 5600 7.88 7 13.84 191.80 131.00
500825 Britannia A1 1.00 4848.80 4848.00 4861.00 4794.00 4797.55 -1.06 5960 287.36 1391 53.50 5386.25 4349.95
543261 Brookfield IF 10.00 253.92 250.61 257.05 250.61 254.35 0.17 1784 4.54 117 12717.50 281.70 231.30
533543 Brooks Lab. T 10.00 106.79 108.92 108.92 108.92 108.92 1.99 1108 1.21 3 -20.02 185.15 56.49
532123 BSEL Algo XT 10.00 10.02 10.22 10.22 10.22 10.22 2.00 65157 6.66 121 2.92 19.73 4.75
514045 BSL B 10.00 190.40 190.55 191.90 186.80 186.80 -1.89 208 0.40 29 15.40 236.80 155.00
532931 Burnpur Ceme B 10.00 6.74 6.88 6.90 6.72 6.76 0.30 58550 4.00 265 -0.62 8.86 4.11
517421 Butterfly G B 10.00 840.90 868.90 868.90 832.00 839.75 -0.14 2685 22.83 285 52.29 1299.90 756.80
531373 Byke Hosp. B 10.00 73.95 75.69 75.75 71.10 74.18 0.31 39188 28.92 776 53.75 77.40 34.90