ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
B Companies Traded as on 09/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508136 B&A X 10.00 485.00 484.90 484.90 484.90 484.90 -0.02 1 0.00 1 18.24 688.90 415.00
523186 B&A Packagng X 10.00 245.25 244.00 250.00 241.50 248.50 1.33 309 0.76 48 12.54 533.40 225.25
543668 B&B Triplewl B 10.00 161.00 165.15 166.00 160.90 163.15 1.34 394 0.65 55 -54.75 258.00 119.55
543543 B-Right Real M 10.00 345.00 343.95 343.95 343.95 343.95 -0.30 400 1.38 1 614.20 450.45 136.95
531268 B2B Software X 10.00 29.70 29.84 30.99 29.26 30.28 1.95 15260 4.56 95 13.34 45.95 22.50
544243 Baazar Style B 5.00 291.65 291.40 294.00 288.65 290.20 -0.50 24321 70.78 934 98.71 430.95 181.30
532380 Baba Arts X 1.00 8.83 9.17 9.17 8.73 8.82 -0.11 9288 0.82 84 32.67 21.93 7.71
532989 Bafna Pharma B 10.00 85.43 82.50 85.98 81.70 85.86 0.50 3112 2.59 85 49.06 94.90 67.80
532507 BAG Films B 2.00 7.45 7.75 7.75 7.35 7.48 0.40 22187 1.66 105 24.13 13.90 5.35
511724 Baid Finserv B 2.00 12.07 12.24 12.24 11.95 12.05 -0.17 27061 3.26 96 10.76 20.10 9.08
532977 Bajaj Auto A1 10.00 8344.50 8374.80 8374.95 8324.50 8358.00 0.16 3490 291.64 1029 31.87 12772.15 7088.25
533229 Bajaj Consm. B 1.00 238.40 239.85 241.80 233.65 240.80 1.01 81639 194.28 1469 27.46 288.70 151.95
500031 Bajaj Elec. A1 2.00 683.70 707.95 707.95 678.60 680.90 -0.41 2960 20.23 214 58.85 1106.20 487.60
500034 Bajaj Fin. A1 1.00 927.40 927.65 945.90 924.15 940.40 1.40 192107 1802.41 4007 35.13 978.60 642.60
532978 Bajaj Finser A1 1.00 2017.50 2010.50 2037.00 2010.50 2025.95 0.42 19471 394.42 941 36.48 2134.44 1523.75
539872 Bajaj Health B 5.00 467.15 464.05 488.00 464.05 483.85 3.57 24374 117.12 1450 33.81 744.90 331.05
500032 Bajaj Hind.S A1 1.00 29.12 29.12 29.62 28.14 28.44 -2.34 1071181 307.13 3032 -158.00 46.10 16.55
500490 Bajaj Holdg. A1 10.00 13878.90 14004.75 14004.75 13708.85 13854.25 -0.18 1395 192.89 511 23.65 14873.20 9012.35
544252 Bajaj Hsg.Fi A1 10.00 120.80 120.60 122.10 120.40 121.30 0.41 613232 743.95 6275 46.65 188.45 103.00
507944 Bajaj Steel B 5.00 677.25 684.15 684.15 673.40 677.05 -0.03 4536 30.70 284 16.70 988.00 388.75
544042 Bajel Proj. T 2.00 240.35 247.90 252.35 245.50 251.05 4.45 94753 238.44 779 187.35 308.25 145.20
544093 BajFinNiBETF B 10.00 57.76 57.76 57.85 57.60 57.85 0.16 500 0.29 23 -- 58.22 47.53
524824 Bal Pharma B 10.00 101.30 102.35 102.35 100.95 100.95 -0.35 131 0.13 11 22.24 157.90 76.30
530999 Balaji Amine A1 2.00 1901.75 1938.95 1938.95 1880.10 1907.45 0.30 6194 118.04 819 39.23 2550.15 1112.00
532382 Balaji Tele. T 2.00 90.19 88.39 88.39 88.39 88.39 -2.00 2151 1.90 17 -113.32 96.76 49.18
539834 Balgopal Com XT 10.00 202.40 198.40 198.40 198.40 198.40 -1.98 2306 4.58 40 59.94 202.40 38.20
502355 Balkrish Ind A1 2.00 2621.95 2622.00 2632.50 2610.00 2620.60 -0.05 4837 126.75 975 30.61 3375.40 2157.20
539251 Balkrishna P B 10.00 21.40 21.62 22.20 21.35 21.98 2.71 4651 1.02 49 8.65 29.90 15.11
532485 Balmer Law.I B 1.00 81.13 81.64 81.80 80.51 81.67 0.67 45526 37.06 784 10.57 107.90 59.97
523319 Balmer Lawri B 10.00 213.50 214.40 219.50 214.10 217.85 2.04 19869 43.18 384 14.01 311.55 146.70
500038 Balrampur Ch A1 1.00 597.40 599.35 603.50 590.30 601.00 0.60 19048 113.84 1164 27.77 692.85 419.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531112 Balu Forge T 10.00 678.75 670.05 690.00 668.50 675.20 -0.52 16818 114.02 527 33.98 890.00 372.55
520127 Balurgh.Tech X 10.00 18.75 19.50 19.50 18.30 18.55 -1.07 5458 1.02 32 15.99 41.50 16.50
519295 Bambino Agro X 10.00 289.65 296.90 296.90 285.70 287.85 -0.62 959 2.76 31 25.03 467.55 270.00
531591 Bampsl Secur X 10.00 18.30 18.10 18.80 18.00 18.15 -0.82 10492 1.90 38 45.37 20.30 7.61
526849 Banaras Bead B 10.00 119.65 123.00 123.20 120.25 121.00 1.13 520 0.63 46 26.02 169.20 95.00
509053 Banas Fin. X 10.00 9.15 9.78 9.78 9.06 9.21 0.66 50557 4.67 142 -4.22 11.99 6.40
500039 Banco Prod. A1 2.00 639.35 649.90 662.40 643.00 654.30 2.34 16419 107.32 966 23.89 690.00 292.95
524602 Bandaram Ph. X 10.00 41.65 42.98 42.98 39.01 40.17 -3.55 1601 0.66 40 48.40 63.14 28.31
541153 Bandhan Bank A1 10.00 174.90 175.20 178.45 175.00 178.00 1.77 334895 593.05 3013 10.45 222.30 128.15
532946 Bang Oversea B 10.00 59.80 59.44 61.50 58.25 61.50 2.84 1185 0.70 38 -38.44 96.40 43.00
539120 Bangalore FF XT 10.00 44.01 43.79 43.79 41.81 41.81 -5.00 326 0.14 8 40.99 71.63 37.78
512025 Banganga Pap X 1.00 79.50 79.89 81.00 77.00 79.36 -0.18 7787 6.14 48 496.00 90.27 13.86
532674 Bann.Aman.Sp B 5.00 33.90 33.95 34.00 33.00 33.32 -1.71 12865 4.29 208 37.02 68.78 27.17
538546 Bansal Roof B 10.00 117.90 112.00 124.50 112.00 121.40 2.97 17382 20.71 337 28.90 163.70 73.50
544209 Bansal Wire B 5.00 384.10 382.65 387.15 379.85 385.05 0.25 3897 14.93 147 78.10 502.20 323.14
503722 Banswara Syn B 5.00 153.30 150.20 154.00 147.70 150.10 -2.09 1807 2.72 128 23.20 182.35 110.25
532916 Barak Valley B 10.00 37.03 38.70 38.70 36.31 36.56 -1.27 1565 0.58 42 15.69 75.12 34.31
543283 Barbeque NH B 5.00 303.90 304.00 304.85 299.35 300.30 -1.18 8627 26.05 756 -42.24 704.50 247.25
513502 Baroda Extr. X 1.00 8.46 8.45 8.84 8.04 8.15 -3.66 265724 21.72 275 6.17 15.02 6.03
500270 Baroda Rayon X 10.00 160.25 159.45 162.90 159.45 160.65 0.25 391 0.63 22 9.12 215.00 120.30
532694 Bartronics B 1.00 13.14 13.25 13.26 12.98 13.07 -0.53 47706 6.24 290 0.97 25.85 12.00
524687 Basant Agro X 1.00 15.24 15.65 15.65 15.02 15.11 -0.85 58422 8.93 178 32.85 22.30 11.00
500042 BASF A1 10.00 5166.30 5200.00 5200.00 5101.00 5115.85 -0.98 403 20.69 141 46.23 8748.10 4076.75
500043 Bata (I) A1 5.00 1242.85 1255.85 1268.55 1240.00 1264.20 1.72 6900 86.89 661 49.13 1632.00 1136.40
522004 Batliboi X 5.00 119.95 120.00 122.40 118.10 118.80 -0.96 46282 55.79 253 25.55 199.80 75.00
506285 Bayer CropSc A1 10.00 6478.25 6444.70 6502.85 6423.85 6440.15 -0.59 753 48.72 227 50.95 7189.90 4220.05
539946 Bazel Intnl. X 10.00 70.01 70.10 70.10 66.30 68.00 -2.87 250 0.17 9 40.24 111.24 48.00
537766 BC Power Con X 2.00 2.00 1.99 2.04 1.99 2.02 1.00 81417 1.65 157 18.36 6.00 1.67
517246 BCC Fuba X 10.00 114.40 111.25 114.05 110.00 110.50 -3.41 12458 13.93 152 45.29 167.00 61.30
539621 BCL Enterp. X 1.00 0.77 0.74 0.75 0.73 0.73 -5.19 569275 4.17 200 12.17 1.20 0.67
524332 BCL Inds. B 1.00 42.30 42.73 42.73 41.54 41.70 -1.42 19006 8.00 253 11.95 68.83 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542057 BCPL Railway T 10.00 90.77 90.90 91.13 88.00 89.88 -0.98 12080 10.90 210 22.64 119.91 60.15
524828 BDH Inds. X 10.00 262.20 262.20 267.55 261.65 264.95 1.05 445 1.18 27 16.47 417.85 241.00
543253 Bectors Food A1 10.00 1418.15 1430.20 1455.00 1428.75 1446.95 2.03 5821 84.18 516 62.02 2196.00 1201.05
533270 Bedmutha Ind B 10.00 148.55 148.00 149.95 147.20 149.50 0.64 639 0.95 21 19.44 260.85 135.50
539018 Beekay Steel B 10.00 525.00 529.90 530.00 521.95 527.30 0.44 1276 6.74 113 11.32 777.35 435.00
532645 Beeyu Overse X 10.00 3.41 3.41 3.88 3.41 3.79 11.14 1677 0.06 21 -126.33 7.81 2.85
544369 Beezaasan Ex MT 10.00 227.10 227.25 228.90 220.00 226.05 -0.46 31200 70.07 34 60.28 272.30 145.65
511585 Befound Mov X 1.00 2.95 3.00 3.00 3.00 3.00 1.69 230 0.01 4 100.00 4.44 2.71
539399 Bella Casa F X 10.00 460.00 452.35 468.95 452.30 457.35 -0.58 3548 16.38 130 38.76 685.45 344.68
544405 Belrise Inds B 5.00 112.55 113.20 117.20 111.85 116.50 3.51 3473158 3990.92 18233 33.38 117.20 89.20
522650 Bemco Hydrau XT 10.00 2928.05 2986.60 2986.60 2986.60 2986.60 2.00 8468 252.91 330 52.16 2986.60 1170.00
500048 BEML A1 10.00 4526.85 4548.85 4684.00 4531.00 4665.90 3.07 57959 2684.82 5602 66.42 5205.00 2346.35
543898 BEML Land A. B 10.00 216.70 216.00 216.90 214.70 215.20 -0.69 1464 3.16 76 -239.11 356.45 180.50
509438 Benares Hotl B 10.00 9911.95 9911.95 9949.95 9880.25 9924.05 0.12 149 14.79 75 29.83 12499.95 7400.00
533095 Bengal &Assm B 10.00 8230.50 8230.45 8299.95 8181.50 8231.25 0.01 78 6.43 32 12.71 11498.90 6220.00
532230 Bengal Tea X 10.00 145.00 143.00 147.20 141.30 141.95 -2.10 1519 2.16 48 1.53 226.85 127.00
509480 Berger Paint A1 1.00 582.30 585.05 591.05 583.60 585.10 0.48 9244 54.15 531 57.82 629.60 437.80
531340 Bervin Inv. XT 10.00 62.98 63.29 64.99 62.98 63.68 1.11 103 0.07 6 -38.36 86.55 39.61
524606 Beryl Drugs XT 10.00 22.54 22.09 22.09 22.09 22.09 -2.00 150 0.03 4 19.38 46.00 17.35
531582 Beryl Secur. X 10.00 29.01 29.01 29.01 27.60 27.61 -4.83 2481 0.69 9 51.13 41.88 23.37
539660 Best Agrolif B 10.00 373.80 375.00 410.00 373.30 387.40 3.64 17107 67.55 491 13.11 704.25 244.55
508664 Best E.Hotel X 1.00 15.62 15.50 15.50 14.91 15.12 -3.20 8124 1.23 44 1512.00 19.80 11.51
512477 Betex (I) X 10.00 387.00 404.00 404.00 402.00 402.00 3.88 14 0.06 3 30.92 535.00 207.30
533303 BF Invest. B 5.00 499.30 502.00 510.25 494.15 499.10 -0.04 9649 48.54 698 8.46 828.15 398.00
532430 BF Utilities B 5.00 835.00 835.65 854.00 815.00 820.10 -1.78 22335 187.14 1775 20.85 1125.05 571.85
539662 BFL Asset Fi X 10.00 12.36 12.11 13.18 12.11 12.70 2.75 7396 0.95 88 10.41 28.99 10.80
511664 BGIL Films X 10.00 8.34 9.17 9.17 9.17 9.17 9.95 39717 3.64 29 -61.13 9.61 4.45
532930 BGR Energy T 10.00 104.60 106.85 106.85 99.80 101.80 -2.68 10136 10.54 116 -0.76 144.75 34.60
543216 Bh.Bond0431 B 1000.00 1367.95 1367.95 1368.93 1365.31 1368.89 0.07 374 5.11 7 -- 1369.99 1220.10
543418 Bh.Bond0432 B 1000.00 1281.00 1280.00 1282.67 1278.64 1278.64 -0.18 728 9.32 7 -- 1290.81 1132.88
543699 Bh.Bond0433 B 1000.00 1250.74 1246.84 1250.70 1246.56 1246.80 -0.32 694 8.67 23 -- 1256.33 1120.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530803 Bhageria Ind B 5.00 203.55 204.05 209.45 203.50 205.40 0.91 17425 36.18 1667 22.18 281.00 141.60
531719 Bhagira.Chem B 1.00 300.50 305.45 305.45 296.35 299.20 -0.43 3517 10.54 183 279.63 448.00 247.00
504646 Bhagwati Aut X 10.00 364.40 365.00 373.55 352.00 354.50 -2.72 499 1.80 18 16.57 596.30 315.10
509449 Bhagwati Oxy XT 10.00 46.61 47.99 47.99 45.84 45.84 -1.65 314 0.15 10 -23.51 84.68 36.27
512296 Bhagy.India B 2.00 80.40 84.50 84.50 79.46 79.77 -0.78 6490 5.24 381 18.21 124.00 63.01
540545 Bhakti Gems X 10.00 15.93 15.92 17.15 15.92 16.35 2.64 160735 26.95 342 36.33 21.54 10.51
512608 Bhandari Hos B 1.00 5.72 5.61 5.85 5.61 5.78 1.05 107131 6.20 242 18.06 8.52 4.22
500052 Bhansali Eng B 1.00 115.65 116.00 116.10 114.95 115.20 -0.39 7131 8.24 164 15.93 177.00 95.05
531862 Bharat Agri XT 1.00 39.47 39.10 40.00 39.03 39.93 1.17 3852 1.53 41 -25.60 105.00 35.10
511501 Bharat Bhush XT 10.00 31.99 31.36 32.87 31.05 31.88 -0.34 2003 0.64 41 -167.79 44.40 22.41
503960 Bharat Bijle A1 5.00 3007.60 2990.05 3115.00 2990.05 3104.50 3.22 4969 153.23 828 26.25 5700.80 2372.60
541143 Bharat Dynam A1 5.00 1968.30 1969.00 1998.00 1962.65 1985.05 0.85 95568 1895.74 3718 132.42 2096.00 897.15
500049 Bharat Elect A1 1.00 422.05 423.90 424.15 416.35 417.80 -1.01 941447 3954.00 13906 57.39 435.95 240.15
500493 Bharat Forge A1 2.00 1280.80 1289.35 1289.35 1260.00 1261.45 -1.51 19779 250.84 1457 64.07 1770.45 919.10
505688 Bharat Gears B 10.00 88.25 88.80 89.75 88.26 89.33 1.22 566 0.50 45 42.95 120.00 65.00
521238 Bharat Globa B 10.00 159.00 159.90 163.80 151.05 151.05 -5.00 130115 199.88 1887 444.26 1702.95 137.05
524663 Bharat Immun B 10.00 23.71 23.97 23.97 23.48 23.80 0.38 36875 8.74 418 -5.69 35.88 19.00
541096 Bharat Paren X 10.00 1381.60 1388.90 1450.65 1385.25 1450.65 5.00 3382 48.70 139 -79.14 1870.00 802.00
590021 Bharat Rasay B 10.00 11287.70 11499.35 11592.70 11369.65 11418.85 1.16 369 42.40 211 33.71 14281.35 8807.45
540700 Bharat Road T 10.00 20.58 20.69 21.60 20.20 21.16 2.82 80140 17.10 281 1.26 62.50 20.02
523229 Bharat Seats T 2.00 105.55 105.55 107.65 104.10 105.35 -0.19 2859 3.03 55 20.22 125.10 61.10
539799 Bharat Wire B 10.00 210.60 210.70 211.10 208.90 209.80 -0.38 11790 24.75 425 14.95 301.05 122.40
532454 Bharti Artl A1 5.00 2030.30 2032.65 2039.80 1999.00 2018.00 -0.61 140003 2837.72 3701 34.29 2045.50 1421.55
544162 Bharti Hexa A1 5.00 1788.10 1788.80 1814.00 1782.00 1784.55 -0.20 6194 111.19 805 59.74 2051.00 1036.40
526666 Bhartiya Int B 10.00 716.20 715.00 752.00 705.25 745.80 4.13 6548 48.63 308 61.84 850.00 422.00
524534 Bhaskar Agro XT 10.00 114.65 114.10 114.10 112.40 112.40 -1.96 157 0.18 13 15.01 147.65 55.25
543497 Bhatia Col. MT 10.00 322.00 320.00 324.95 317.95 317.95 -1.26 3200 10.25 4 378.51 356.00 47.36
540956 Bhatia Comm. B 1.00 23.37 23.96 23.96 23.43 23.58 0.90 27718 6.56 154 21.44 36.00 19.60
500103 BHEL A1 2.00 258.20 258.20 265.20 257.85 262.00 1.47 517770 1359.01 8025 171.24 334.80 176.00
514272 Bhilwara Spn X 10.00 129.85 128.50 132.35 125.50 132.05 1.69 395 0.52 20 69.14 187.80 111.20
533108 Bhilwara Tec X 1.00 55.74 56.39 56.90 51.00 51.67 -7.30 29509 15.57 215 41.34 73.80 34.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526488 Bhudevi Inf. XT 10.00 273.75 268.30 268.30 268.30 268.30 -1.99 3 0.01 3 372.64 336.15 42.10
540061 Bigbloc Cons B 2.00 63.58 65.99 65.99 63.31 63.42 -0.25 15409 9.80 384 93.26 148.50 58.90
500058 Bihar Sponge X 10.00 16.35 16.20 16.20 15.78 15.81 -3.30 10503 1.67 85 13.75 26.77 10.20
543653 Bikaji Food A1 1.00 736.05 736.95 743.25 732.05 734.30 -0.24 9933 73.30 539 91.67 1005.00 520.00
526853 Bilcare X 10.00 70.60 71.30 71.98 70.01 70.05 -0.78 13032 9.17 91 -5.73 97.99 51.00
505681 Bimetal Bear X 10.00 658.45 659.95 664.90 646.00 660.20 0.27 1556 10.30 109 22.48 842.80 470.00
500059 Binani Inds. T 10.00 12.00 12.06 12.06 11.80 11.84 -1.33 2232 0.26 15 5.43 23.56 9.13
532523 Biocon A1 5.00 368.95 368.15 379.15 367.95 373.35 1.19 174699 656.76 2682 49.25 404.60 290.80
524396 Biofil Chem T 10.00 47.00 46.50 47.75 46.06 46.83 -0.36 744 0.35 15 137.74 92.00 40.50
531752 Biogen Pharm X 1.00 0.95 0.95 0.95 0.93 0.93 -2.11 886572 8.30 801 -- 1.57 0.75
500060 Birla Cable T 10.00 177.85 180.95 180.95 174.55 176.65 -0.67 2027 3.58 55 108.37 316.00 126.00
500335 Birla Corp. A1 10.00 1390.60 1389.90 1394.80 1375.00 1391.25 0.05 1899 26.35 321 36.29 1615.00 901.85
533408 Birla Gold G E 0.10 85.89 86.55 86.55 84.61 84.95 -1.09 30521 26.02 252 -- 89.50 61.20
522105 Birla Precis X 2.00 45.20 44.40 46.39 44.40 45.07 -0.29 15364 6.99 191 50.64 93.50 32.10
509675 Birlanu B 10.00 2319.70 2306.05 2321.80 2275.00 2298.95 -0.89 902 20.69 298 -52.69 3150.05 1650.00
532400 Birlasoft A1 2.00 434.05 434.10 434.10 428.45 429.35 -1.08 24646 106.28 645 23.08 760.00 330.15
531671 Bisil Plast XT 1.00 1.64 1.61 1.61 1.61 1.61 -1.83 43827 0.71 87 -- 1.82 0.78
526709 BITS XT 2.00 10.87 10.66 10.66 10.66 10.66 -1.93 29382 3.13 215 533.00 38.32 4.38
543926 Bizotic Coml MT 10.00 204.00 208.00 208.05 208.00 208.05 1.99 11200 23.30 12 277.40 208.05 45.90
532134 Bk of Baroda A1 2.00 239.75 241.35 242.00 239.35 241.20 0.60 94558 227.77 1632 6.02 266.80 190.70
532149 Bk of India A1 10.00 116.85 117.60 117.60 115.60 115.85 -0.86 284498 330.57 1172 5.52 130.35 90.00
532525 Bk of Mahars A1 10.00 56.79 56.74 57.45 56.32 57.14 0.62 576970 328.01 1892 7.93 70.75 38.11
519500 BKV Indus. X 1.00 12.11 12.14 12.72 11.76 12.07 -0.33 411 0.05 30 -- 18.66 10.15
532719 BL Kashyap B 1.00 68.36 68.36 68.86 67.51 67.62 -1.08 17692 12.05 487 55.43 120.60 42.71
500463 Black Box T 2.00 526.00 532.00 538.55 521.40 531.00 0.95 7540 40.17 200 43.92 715.80 321.00
514183 Black Rose I X 1.00 102.45 103.45 103.45 101.85 102.95 0.49 8604 8.82 198 25.05 162.00 87.00
532290 BLB B 1.00 14.70 14.72 14.91 14.68 14.80 0.68 474 0.07 15 20.27 24.95 12.35
506197 Bliss GVS Ph B 1.00 161.00 161.50 161.50 154.90 155.40 -3.48 38083 60.21 677 19.43 184.95 105.05
526225 Bloom Dekor XT 10.00 12.99 12.99 12.99 12.99 12.99 0.00 5 0.00 1 -8.66 16.30 10.00
513422 Bloom Inds. X 10.00 36.30 41.60 41.60 35.10 35.71 -1.63 3000 1.10 47 48.26 57.24 22.15
544107 BLS E-Serv. T 10.00 190.05 187.80 192.90 187.80 191.30 0.66 1698 3.25 80 85.40 267.39 131.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540073 BLS Intnl. A1 1.00 379.25 380.05 380.95 372.00 374.40 -1.28 147391 553.99 2522 30.34 522.30 308.65
506981 Blue Chip Tx X 10.00 159.50 159.20 159.20 155.05 155.15 -2.73 307 0.48 14 -30.24 225.85 125.60
539607 Blue Cloud S T 1.00 36.14 36.14 36.14 35.42 35.42 -1.99 486161 174.04 1313 35.07 130.50 14.95
531495 Blue Coast H T 10.00 29.24 29.82 29.82 29.82 29.82 1.98 2156 0.64 8 0.64 51.42 7.68
526612 Blue Dart Ex A1 10.00 6606.50 6635.00 6646.65 6589.45 6626.10 0.30 343 22.72 140 62.29 9483.85 5500.00
544009 Blue Jet H. B 2.00 876.70 875.35 920.00 873.50 913.45 4.19 22956 208.06 1320 51.90 985.60 400.05
514440 Blue Pearl A XT 1.00 57.45 58.59 58.59 58.59 58.59 1.98 1453 0.85 10 5859.00 58.59 4.87
500067 Blue Star A1 2.00 1810.40 1809.00 1832.15 1798.50 1809.85 -0.03 20260 367.24 2324 62.93 2419.95 1521.20
544414 Bluspring En B 10.00 84.68 84.92 86.90 84.92 86.14 1.72 51469 44.24 646 -- 86.95 67.45
542669 BMW Inds. B 1.00 53.19 53.19 53.80 52.50 52.71 -0.90 85463 45.39 942 15.83 79.05 39.36
526125 BN Holdings X 10.00 231.00 235.00 244.50 229.10 241.75 4.65 6456 15.49 139 161.17 244.50 104.00
523019 BN Rathi Sec XT 5.00 23.93 23.51 23.82 23.25 23.54 -1.63 42086 9.93 336 10.32 72.75 22.61
530809 BNR Udyog X 10.00 66.09 66.10 67.80 63.50 66.04 -0.08 3125 2.05 84 -36.09 117.78 46.55
524370 Bodal Chem. B 2.00 76.36 76.37 80.00 76.36 78.70 3.06 29739 23.27 583 53.54 88.00 49.60
543767 Bodhi Tree M B 1.00 8.30 8.65 8.65 8.33 8.54 2.89 42647 3.61 110 31.63 14.70 7.22
539122 Bodhtree Con XT 10.00 42.21 40.55 43.90 40.40 43.00 1.87 17576 7.39 160 -3.54 46.45 7.38
501425 Bombay Burma A1 2.00 1960.65 1960.65 1977.00 1942.00 1948.95 -0.60 5136 100.60 468 12.11 2972.60 1521.00
501430 Bombay Cycle X 10.00 2009.55 2119.90 2119.90 2000.30 2053.55 2.19 37 0.77 10 -26.58 2593.95 1521.20
500020 Bombay Dyein A1 2.00 165.50 166.70 166.75 164.00 164.60 -0.54 55312 91.38 900 6.94 256.25 117.25
509470 Bombay Oxyge X 100.00 25343.00 25343.00 25499.80 25343.00 25398.95 0.22 6 1.52 5 21.76 38569.00 19552.00
511246 Bombay Talki XT 1.00 7.31 6.95 6.95 6.95 6.95 -4.92 1 0.00 1 -231.67 8.00 3.95
504648 Bombay Wire X 1.00 65.01 65.30 65.40 65.30 65.32 0.48 210 0.14 4 -26.45 84.65 50.56
543971 Bondada Engg MT 2.00 426.45 430.45 435.85 426.50 428.25 0.42 60600 260.49 209 257.98 753.98 330.00
543211 Bonlon Inds. T 10.00 40.91 42.75 42.75 39.55 40.54 -0.90 15730 6.44 103 21.45 44.61 22.50
544404 Borana Weave B 10.00 227.85 226.80 237.00 224.75 233.15 2.33 64988 149.96 1273 26.34 267.85 213.00
543212 Borosil B 1.00 333.90 339.00 344.30 331.25 342.15 2.47 19206 65.43 925 55.10 516.10 277.60
502219 Borosil Ren. A1 1.00 512.90 516.45 517.85 511.40 516.05 0.61 11733 60.31 420 -96.82 644.00 403.10
544184 Borosil Sci. B 1.00 160.70 161.50 165.50 160.55 161.05 0.22 6266 10.19 316 53.50 223.00 109.80
500530 Bosch A1 10.00 35506.05 35579.35 36086.45 35283.65 35810.50 0.86 2252 805.13 941 52.40 39052.00 25938.20
531458 Boston Bio S XT 10.00 7.17 7.25 7.25 7.03 7.03 -1.95 83378 5.86 13 -8.90 22.00 6.53
500547 BPCL A1 10.00 355.50 356.00 356.45 347.90 348.65 -1.93 246642 870.30 2321 11.34 376.00 234.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500074 BPL B 10.00 89.41 90.00 90.00 87.39 87.68 -1.93 13073 11.55 264 4384.00 147.60 64.53
544335 BR Goyal Inf M 10.00 123.25 122.00 124.90 122.00 123.75 0.41 18000 22.27 18 13.47 152.55 95.00
505690 Brady Morris XT 10.00 1902.90 1902.90 1971.00 1900.00 1900.00 -0.15 141 2.71 39 17.81 2511.30 977.55
535693 Brahmap.Infr XT 10.00 63.76 63.25 65.79 62.65 65.11 2.12 16900 10.86 118 6.36 103.00 36.22
544226 Brainbees So A1 2.00 372.40 379.65 387.00 370.90 382.85 2.81 223793 852.71 3371 -104.32 734.25 291.00
543442 Brand Concep B 10.00 344.15 346.15 350.00 341.55 346.60 0.71 1394 4.82 90 59.05 735.00 270.00
530207 Brawn Biotec X 10.00 18.05 17.50 17.60 17.50 17.60 -2.49 1840 0.32 8 -2.93 26.05 15.46
530249 Bridge Secur X 1.00 10.54 10.59 10.90 10.46 10.75 1.99 103004 11.02 180 32.58 12.82 3.52
532929 Brigade Entp A1 10.00 1121.70 1121.70 1121.70 1074.90 1077.85 -3.91 16212 176.97 1426 38.41 1450.00 812.85
526731 Bright Bros. X 10.00 371.90 375.00 388.90 371.90 377.20 1.43 7677 29.28 185 25.23 495.00 152.40
543831 Bright Out M 10.00 560.10 547.10 555.00 543.10 543.10 -3.04 3750 20.62 14 305.11 619.90 381.10
532113 Brijlax. Le. X 10.00 10.82 11.00 11.00 10.94 10.94 1.11 1177 0.13 11 4.47 19.32 7.03
544101 Brisk Techno M 10.00 105.00 102.00 102.00 102.00 102.00 -2.86 800 0.82 1 10.25 208.50 99.50
500825 Britannia A1 1.00 5839.25 5840.50 5899.00 5814.05 5883.55 0.76 2459 144.10 617 65.05 6473.10 4506.50
543261 Brookfield IF 10.00 309.10 310.40 314.49 308.00 309.34 0.08 11018 34.16 545 2812.18 322.27 255.00
533543 Brooks Lab. T 10.00 139.60 142.25 142.35 142.25 142.35 1.97 7 0.01 2 -37.46 202.80 82.25
532123 BSEL Algo X 10.00 7.95 7.90 8.08 7.90 7.99 0.50 84018 6.72 276 6.60 18.02 6.56
514045 BSL T 10.00 177.00 173.50 173.50 173.50 173.50 -1.98 51 0.09 2 21.88 333.00 126.00
517421 Butterfly G B 10.00 705.15 710.45 714.65 710.00 713.80 1.23 209 1.49 35 39.24 1250.65 550.05
531373 Byke Hosp. T 10.00 83.51 85.90 85.90 82.00 82.00 -1.81 5714 4.75 27 83.67 106.50 56.71