ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 13.93 13.66 13.66 13.66 13.66 -1.94 9380 1.28 61 683.00 16.05 3.05
500009 A Sarabhai X 10.00 65.79 66.89 67.20 64.51 64.77 -1.55 336427 221.50 1090 42.06 77.70 33.57
542012 A-1 Acid B 10.00 330.60 331.05 339.60 325.00 329.55 -0.32 33805 111.60 206 215.39 439.95 313.00
532974 A.Birla Mone T 1.00 156.60 154.00 157.50 154.00 154.25 -1.50 6720 10.38 171 91.82 188.95 67.15
533292 A2Z Infra En T 10.00 17.60 17.40 17.40 17.25 17.25 -1.99 6678 1.16 35 -63.89 24.62 8.27
543671 AAA Tech B 10.00 136.30 138.00 140.00 129.80 137.25 0.70 28185 38.10 1193 51.60 146.80 55.66
544176 Aadhar Hsg.F B 10.00 433.45 433.70 451.25 433.25 444.15 2.47 71332 315.93 2802 35.00 486.75 293.35
530027 Aadi Inds. X 10.00 6.08 6.37 6.37 5.78 6.13 0.82 14940 0.90 82 -153.25 8.90 3.02
539096 Aananda L.Sp XT 10.00 15.10 15.40 15.40 15.40 15.40 1.99 276 0.04 4 2.13 32.46 9.27
538812 Aanchal Ispt XT 10.00 6.23 5.95 6.34 5.95 6.11 -1.93 21554 1.30 41 -2.91 11.90 4.80
524412 Aarey Drugs T 10.00 71.53 70.60 72.20 69.11 70.36 -1.64 11428 8.05 116 27.38 75.75 37.00
539562 Aarnav Fash. XT 10.00 52.90 52.90 55.54 51.90 53.19 0.55 58263 31.02 260 31.29 55.54 24.60
542580 Aartech Solo B 5.00 80.47 81.00 81.00 76.55 77.05 -4.25 23039 17.82 374 145.38 88.13 41.98
524348 Aarti Drugs A1 10.00 566.70 565.00 568.75 551.00 553.65 -2.30 9987 55.67 822 32.45 634.90 430.00
524208 Aarti Inds. A1 5.00 617.10 619.95 619.95 603.20 604.85 -1.99 118404 721.58 5984 45.31 769.50 438.05
543748 Aarti Pharma A1 5.00 690.80 697.95 715.00 687.20 695.90 0.74 32626 228.83 2611 27.99 721.00 371.00
543210 Aarti Surfac B 10.00 653.50 657.15 665.00 645.00 653.10 -0.06 5485 35.86 477 30.21 854.20 542.65
514274 Aarvee Denim T 10.00 43.50 44.37 44.37 44.37 44.37 2.00 28306 12.56 24 -30.18 49.91 22.00
543346 Aashka Hosp. M 10.00 116.50 114.50 117.95 112.50 114.05 -2.10 23000 26.49 23 64.80 126.55 45.91
511764 Aastamang.Fi X 10.00 40.86 40.95 42.00 40.01 40.01 -2.08 2311 0.97 13 7.88 59.50 36.01
541988 Aavas Financ A1 10.00 1815.55 1853.05 1908.00 1848.80 1877.15 3.39 50063 940.05 4984 30.28 1978.25 1307.10
540718 Aayush Art M 10.00 203.60 202.00 203.85 201.80 203.05 -0.27 31500 63.92 21 1845.91 208.15 40.00
539528 Aayush Food XT 1.00 49.34 50.32 50.32 50.32 50.32 1.99 31884 16.04 113 419.33 50.32 2.54
542863 AB Bank B 1.00 52.12 52.01 53.10 51.24 51.45 -1.29 1546 0.80 54 -- 55.36 42.45
540691 AB Capital A1 10.00 223.55 223.55 224.40 215.65 216.85 -3.00 76828 168.15 1824 16.39 246.95 155.00
543474 AB Nifty50 B 1.00 28.78 28.94 29.02 28.50 28.54 -0.83 44743 12.89 513 -- 29.57 21.43
542230 AB NiftyNx50 B 1.00 78.25 78.28 78.28 77.24 77.37 -1.12 4348 3.38 42 -- 81.00 44.00
540008 AB S&P Sen A1 1.00 81.40 81.20 81.26 80.45 81.26 -0.17 118 0.10 18 -- 83.70 52.08
523204 Aban Offshor B 2.00 82.36 82.01 83.10 78.25 78.99 -4.09 52005 41.31 1678 -0.38 93.50 42.80
512165 ABans Enterp X 10.00 143.90 140.05 144.90 140.05 141.00 -2.02 1216 1.73 26 18.90 199.00 111.40
543712 Abans Holdg. B 2.00 571.50 562.00 579.10 535.00 548.60 -4.01 12960 71.38 948 32.48 625.00 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 7649.95 7697.95 7697.95 7505.00 7518.20 -1.72 2971 224.50 895 99.30 9200.00 3847.50
500488 Abbott (I) A1 10.00 29642.55 29655.00 30000.00 29655.00 29947.90 1.03 257 76.87 203 51.36 30499.90 21907.45
520123 ABC India X 10.00 147.85 148.00 148.00 142.00 147.55 -0.20 2076 3.03 60 29.87 165.00 81.00
532057 Abhinav Cap. X 10.00 174.70 174.70 177.45 169.45 174.00 -0.40 618 1.07 30 23.58 239.00 113.50
538952 Abhinav Leas XT 1.00 2.08 2.08 2.10 2.04 2.08 0.00 37735 0.78 105 -41.60 3.57 1.75
539544 Abhishek Inf X 10.00 6.85 6.20 7.49 6.20 7.04 2.77 4745 0.33 28 -12.35 9.98 4.20
511756 Abirami Fin. Z 10.00 58.42 58.42 59.99 58.00 59.99 2.69 15 0.01 5 21.58 85.02 24.26
531161 ABM Knowledg X 5.00 160.10 160.00 163.45 155.50 157.70 -1.50 9334 14.78 102 21.43 171.00 84.75
544228 ABS Cris10Gl B 100.00 100.80 100.95 100.95 100.95 100.95 0.15 10 0.01 1 -- 103.00 100.00
543473 ABSHealthETF B 0.00 14.87 14.99 14.99 14.70 14.79 -0.54 55789 8.26 571 -- 15.39 8.88
543374 ABSL AMC A1 5.00 748.20 749.95 749.95 721.90 725.40 -3.05 29054 212.90 2531 25.14 775.00 407.30
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.01 999.99 1000.01 0.00 7399 73.99 8 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 37.16 37.39 37.40 36.36 36.52 -1.72 26461 9.68 627 -- 38.80 21.93
544218 ABSLNiftyPSE B 1.00 11.35 11.44 11.44 11.07 11.20 -1.32 61308 6.85 771 -- 12.21 9.93
543472 ABSNIFITETF B 0.00 44.53 45.15 45.15 44.15 44.23 -0.67 854 0.38 35 -- 48.00 31.11
543471 ABSSILVERETF E 0.00 84.02 83.93 84.70 83.93 84.35 0.39 11999 10.13 221 -- 101.74 69.11
500410 ACC A1 10.00 2420.45 2420.00 2446.25 2367.05 2429.85 0.39 73324 1778.02 7901 20.45 2843.00 1803.80
517494 Accel X 2.00 23.22 23.75 25.54 22.76 25.54 9.99 360339 89.92 404 41.87 35.47 18.60
543938 AccelerateBS M 10.00 319.00 319.00 324.90 319.00 324.90 1.85 1200 3.85 3 112.81 404.95 136.00
532268 Accelya Sol. B 10.00 1764.05 1764.05 1816.00 1751.80 1792.95 1.64 3478 62.08 693 28.52 2128.25 1308.80
530669 Ace Engitech XT 10.00 45.47 47.74 47.74 47.74 47.74 4.99 1 0.00 1 -31.62 47.74 11.90
539661 Ace Men Engg XT 10.00 70.15 67.26 67.77 67.26 67.70 -3.49 4419 2.99 32 173.59 88.72 40.50
531525 ACE Software XT 10.00 338.75 346.50 346.50 321.85 324.65 -4.16 31110 101.65 304 35.02 373.60 19.66
543499 Achyut Healt M 10.00 52.00 51.00 51.00 50.00 50.00 -3.85 110250 55.21 16 5000.00 60.80 40.22
517356 ACI Infocom XT 1.00 2.21 2.25 2.26 2.11 2.16 -2.26 174371 3.76 647 72.00 3.67 1.12
530043 Acknit Inds X 10.00 307.60 310.70 310.70 298.55 299.65 -2.58 7659 23.01 63 10.15 369.45 198.00
539391 Acme Resourc Z 10.00 36.19 36.19 36.91 36.19 36.91 1.99 1448 0.53 12 82.02 76.48 22.01
513149 Acrow (I) XT 10.00 778.00 770.25 775.00 739.15 740.00 -4.88 164 1.22 23 54.45 1020.00 600.00
532762 Action Const A1 2.00 1277.70 1288.40 1300.00 1260.00 1263.10 -1.14 26505 336.60 3066 43.63 1693.05 643.50
541144 Active Cloth B 10.00 113.95 116.00 116.95 112.15 113.15 -0.70 17933 20.23 141 32.89 144.05 53.51
511359 Ad-Manum Fin X 10.00 85.58 94.13 94.13 94.13 94.13 9.99 42864 40.35 122 8.15 97.50 40.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512599 Adani Enterp A1 1.00 3014.85 3025.00 3025.00 2969.00 2976.85 -1.26 38285 1144.76 3769 84.38 3743.00 2142.30
541450 Adani Green A1 10.00 1890.60 1899.00 1929.20 1853.05 1865.00 -1.35 73451 1390.81 6165 241.27 2173.65 816.00
532921 Adani Ports A1 2.00 1465.40 1465.00 1467.35 1428.00 1441.90 -1.60 144071 2077.89 12193 34.19 1607.95 754.50
533096 Adani Power A1 10.00 643.90 644.95 648.00 631.35 635.05 -1.37 407922 2605.32 15477 15.32 896.75 289.30
542066 Adani Total A1 1.00 843.80 839.00 846.40 823.85 827.15 -1.97 25863 215.57 1405 131.92 1259.90 521.95
539254 Adani Trans. A1 10.00 1007.95 1009.20 1013.90 982.75 985.50 -2.23 168900 1674.22 11253 856.96 1347.90 686.90
543458 Adani Wilmar A1 1.00 366.60 367.35 369.15 361.00 362.60 -1.09 203128 738.81 6378 87.16 410.00 285.85
526711 Adarsh Plant XT 10.00 34.22 34.22 34.22 33.00 34.22 0.00 422 0.14 6 142.58 39.97 20.30
523411 ADC (I) Com. XT 10.00 2054.70 2050.05 2098.00 1971.00 1992.30 -3.04 3465 70.11 326 33.05 2309.70 677.20
539506 Adcon Capita X 1.00 0.94 0.96 0.96 0.90 0.90 -4.26 1568354 14.35 1610 22.50 2.96 0.65
541865 Add-Shop ERe B 10.00 16.65 16.98 17.19 16.40 16.70 0.30 53185 8.87 488 -49.12 40.90 13.15
507852 Addi Inds. X 5.00 47.98 48.68 48.68 46.60 47.58 -0.83 2476 1.17 89 11.01 70.68 37.25
543309 Adeshwar Med M 10.00 25.00 25.00 25.00 25.00 25.00 0.00 6000 1.50 1 17.99 36.00 18.30
519183 ADF Foods B 2.00 267.30 269.85 271.75 262.65 264.60 -1.01 46657 124.48 1485 38.63 279.90 178.55
539189 Adhbhut Infr XT 10.00 23.70 22.97 24.61 22.97 24.15 1.90 7514 1.80 63 161.00 363.80 22.97
532056 Adinath Exim X 10.00 26.23 26.30 28.47 25.50 25.59 -2.44 6873 1.83 113 18.68 38.50 17.00
514113 Adinath Text X 10.00 30.80 31.00 31.00 30.15 30.37 -1.40 1859 0.57 55 43.39 35.54 24.00
543574 AdiNiftyQLIT B 10.00 23.47 23.52 23.68 23.22 23.68 0.89 2680 0.63 207 -- 24.56 14.35
535755 Aditya Bir.F A1 10.00 315.25 315.05 315.10 307.35 309.55 -1.81 97250 302.27 2158 -48.52 348.85 198.45
540146 Aditya Cons. M 10.00 84.50 81.20 82.98 80.30 82.98 -1.80 8000 6.50 8 66.92 148.75 60.00
513513 Aditya Ispat X 10.00 10.74 10.74 10.74 10.53 10.74 0.00 1125 0.12 11 -2.01 13.00 8.01
521141 Aditya Spin. X 10.00 25.44 25.44 25.44 24.01 24.07 -5.39 2639 0.64 134 42.23 32.00 17.35
540205 Aditya Visio B 1.00 555.15 569.90 574.95 525.00 530.90 -4.37 363983 2017.48 10862 73.63 574.95 215.50
530431 Ador Fontech X 2.00 133.95 136.90 136.90 134.00 134.75 0.60 14201 19.20 241 20.76 169.70 103.00
523120 Ador Multipr X 10.00 37.44 40.75 40.80 37.00 37.67 0.61 7940 3.01 61 -2.30 45.90 29.76
517041 Ador Welding B 10.00 1328.35 1339.95 1405.00 1326.00 1359.15 2.32 1706 23.19 288 37.01 1770.00 1022.45
532172 Adroit Info. B 10.00 18.85 18.60 19.19 18.10 18.32 -2.81 9370 1.74 147 12.55 23.28 13.14
544185 Adtech Syst. XT 10.00 89.79 92.50 93.60 87.80 89.03 -0.85 5438 4.92 85 25.58 180.95 62.35
543230 Advait Infra B 10.00 1924.40 1934.00 1962.20 1890.00 1916.35 -0.42 16957 326.05 1456 75.54 2260.00 352.25
521048 Advance Life X 10.00 54.51 54.51 57.23 51.79 54.65 0.26 271 0.15 22 29.54 64.80 36.62
534612 Advance Metr X 5.00 44.39 45.65 45.65 44.00 44.29 -0.23 20429 9.10 151 369.08 64.62 26.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540025 Advanced Enz A1 2.00 463.05 463.00 469.75 453.00 456.40 -1.44 11707 53.79 1006 36.81 486.00 292.00
523269 Advani Hotel B 2.00 76.31 77.50 81.00 75.20 79.99 4.82 73754 58.08 1122 30.88 90.00 42.00
539773 Advik Cap. X 1.00 2.68 2.71 2.94 2.67 2.83 5.60 6928577 195.92 4314 14.89 4.35 2.06
500003 Aegis Logis. A1 1.00 849.70 849.70 867.10 812.30 816.90 -3.86 12065 101.23 866 49.03 969.95 280.00
544213 Aelea Commod M 10.00 197.05 197.05 217.95 193.00 214.80 9.01 368400 762.40 212 35.80 249.00 156.75
524594 Aeonx Digit X 10.00 138.15 138.85 142.00 133.00 136.80 -0.98 4423 6.08 108 18.74 216.40 85.00
543972 Aeroflex Ind B 2.00 187.70 190.00 193.45 183.00 186.85 -0.45 265151 500.47 4203 80.19 193.45 114.40
534733 Aerpace Inds XT 1.00 39.62 41.60 41.60 40.00 41.60 5.00 1395406 577.65 1643 -462.22 44.88 2.55
543534 Aether Inds. A1 10.00 928.55 929.00 950.00 921.55 935.90 0.79 11289 105.53 1018 150.22 1035.05 775.00
544224 Afcom Holdg. M 10.00 441.10 432.00 443.95 421.65 424.10 -3.85 588000 2527.64 373 77.53 487.50 205.20
542752 Affle A1 2.00 1626.80 1626.85 1682.00 1617.00 1620.80 -0.37 8822 145.26 869 71.59 1715.00 990.00
541402 Affordable R M 10.00 612.25 620.00 620.00 602.20 612.75 0.08 15400 94.09 67 174.08 752.66 409.50
530765 Agarwal Fort X 10.00 18.54 18.54 18.65 18.54 18.65 0.59 898 0.17 7 133.21 44.65 17.00
531921 Agarwal Indl B 10.00 1239.55 1240.10 1245.60 1216.00 1222.00 -1.42 1361 16.71 205 15.15 1339.00 770.95
500187 AGI Greenpac A1 2.00 900.60 900.60 920.70 895.05 899.75 -0.09 8832 80.10 678 23.18 1088.00 609.80
539042 AGI Infra B 10.00 970.55 990.00 990.00 951.20 957.00 -1.40 333 3.19 148 22.00 1125.00 560.00
516020 Agio Paper XT 10.00 4.69 4.92 4.92 4.92 4.92 4.90 403 0.02 10 -6.83 7.74 3.26
537292 Agri-Tech B 10.00 211.80 212.00 213.35 208.40 209.45 -1.11 566 1.20 70 -48.37 307.00 150.05
500215 Agro Tech Fd B 10.00 837.30 839.90 839.95 827.00 833.70 -0.43 1141 9.50 101 334.82 1089.00 646.90
543451 AGS Transact B 10.00 103.10 104.75 112.85 99.60 111.25 7.90 290572 311.33 4033 -20.34 126.70 57.90
543941 Ahasolar Tec M 10.00 355.80 355.15 355.15 345.00 353.10 -0.76 10000 35.07 25 157.63 657.75 207.00
532811 Ahluwalia Co A1 2.00 1196.10 1220.00 1235.10 1182.00 1189.45 -0.56 5492 66.66 569 22.37 1540.00 649.40
522273 Ahmed.Steelc XT 10.00 204.00 208.05 208.05 208.05 208.05 1.99 2354 4.90 9 -39.78 226.45 22.25
532806 AI Champdany X 5.00 50.54 50.01 51.05 50.01 51.04 0.99 547 0.28 15 -3.48 70.50 36.77
532683 AIA Engineer A1 2.00 4359.60 4361.05 4415.50 4286.45 4332.30 -0.63 1030 45.00 363 36.38 4940.00 3344.70
544072 Aik Pipes M 10.00 155.65 150.00 150.00 145.00 146.05 -6.17 35200 51.56 22 49.34 170.00 96.50
524288 Aimco Pest. X 10.00 99.60 98.05 101.40 98.00 99.20 -0.40 6975 6.90 60 -16.93 145.00 89.00
531439 AION-Tech B 10.00 113.90 119.00 119.00 110.85 111.30 -2.28 3844 4.32 225 -176.67 171.65 83.55
543811 Airan T 2.00 40.39 41.30 41.90 38.43 40.11 -0.69 115048 46.87 631 15.43 48.85 20.53
532331 Ajanta Pharm A1 2.00 3329.70 3370.05 3405.00 3291.85 3354.40 0.74 7338 245.83 1383 49.07 3405.00 1650.55
519216 Ajanta Soya XT 2.00 48.09 48.00 49.00 46.10 47.03 -2.20 287968 135.32 1528 36.74 51.00 25.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511692 Ajcon Global X 10.00 43.50 43.50 44.00 42.21 43.50 0.00 1572 0.68 20 26.36 54.00 25.25
530713 AJEL XT 10.00 18.81 18.81 18.81 17.87 18.44 -1.97 1875 0.34 31 -28.81 28.60 12.01
513349 Ajmera Realt B 10.00 684.85 684.55 692.40 676.15 688.00 0.46 2080 14.23 249 21.56 811.02 308.82
530499 AK Capital X 10.00 1081.75 1114.20 1114.20 1075.05 1079.75 -0.18 732 8.03 69 7.74 1180.00 645.00
539300 AK Spintex XT 10.00 239.00 240.00 240.00 236.00 236.00 -1.26 4640 11.09 34 16.93 264.65 106.60
530621 Akar Auto In X 5.00 112.95 114.90 114.90 111.00 112.15 -0.71 4166 4.69 58 20.58 169.70 80.26
542020 AKI India B 2.00 21.33 21.00 21.46 20.73 20.92 -1.92 4174 0.88 36 123.06 32.44 10.55
544200 Akme Fintrad B 10.00 113.60 115.30 117.85 111.50 112.40 -1.06 8231 9.43 263 30.38 134.70 93.05
532351 Aksh Optifib B 5.00 8.85 8.77 8.94 8.72 8.77 -0.90 60458 5.30 288 -1.90 15.85 7.85
541303 Akshar Spint T 1.00 1.79 1.83 1.86 1.71 1.80 0.56 337988 5.99 408 45.00 4.41 1.27
524598 Aksharchem B 10.00 348.35 353.80 353.80 341.00 345.75 -0.75 658 2.26 84 12.16 376.00 235.40
544222 Akums Drugs B 2.00 884.60 888.00 890.45 861.05 865.00 -2.22 55894 486.14 2794 -3326.92 1174.85 724.50
500710 Akzo Nobel A1 10.00 3686.80 3687.20 3859.65 3687.20 3760.65 2.00 5732 217.20 2370 39.71 3859.65 2265.10
535916 Alacrity Sec M 10.00 164.80 162.70 162.70 157.10 159.95 -2.94 16000 25.72 7 -457.00 178.80 11.25
539115 Alan Scott I X 10.00 111.51 117.08 117.08 117.08 117.08 5.00 9327 10.92 51 -12.84 118.88 55.50
531082 Alankit B 1.00 26.35 26.35 26.86 25.59 25.86 -1.86 319279 82.99 1673 29.06 29.67 9.70
524075 Albert David T 10.00 1581.30 1618.00 1618.00 1550.20 1572.00 -0.59 671 10.62 86 12.68 1752.95 729.00
506235 Alembic B 2.00 162.95 164.40 166.50 157.25 158.40 -2.79 254274 409.49 3685 14.52 169.00 74.54
533573 Alembic Phar A1 2.00 1148.50 1158.05 1174.00 1100.90 1107.65 -3.56 32541 367.08 2580 34.56 1285.60 707.50
511463 Alexander St X 10.00 17.91 18.00 18.40 17.05 17.97 0.34 96836 17.27 204 -199.67 22.75 12.80
530973 Alfa ICA (I) XT 10.00 92.25 90.00 92.00 90.00 90.05 -2.38 276 0.25 9 20.33 126.00 48.51
517546 Alfa Transfo XT 10.00 81.77 82.50 83.40 82.50 83.40 1.99 38750 32.27 80 12.41 126.36 50.22
531156 Alfavision O X 1.00 17.49 17.50 17.89 17.50 17.64 0.86 12582 2.24 33 -25.57 22.20 11.00
505216 Alfred Herb. X 10.00 1725.70 1695.10 1700.05 1665.05 1666.00 -3.46 55 0.93 11 512.62 1885.75 731.00
505725 Algoquant F X 2.00 1261.95 1259.00 1261.80 1257.00 1261.70 -0.02 4365 55.01 36 92.36 1619.80 573.00
531147 Alicon Cast. B 5.00 1481.30 1482.45 1482.45 1410.00 1434.15 -3.18 3779 54.57 585 32.92 1543.15 779.75
533029 Alkali Metal B 10.00 140.20 140.25 140.25 127.60 132.75 -5.31 36574 48.95 893 -58.74 165.00 94.25
539523 Alkem Labora A1 2.00 6275.85 6285.00 6342.00 6228.90 6302.60 0.43 2813 176.94 1122 36.68 6343.60 3440.05
543453 Alkosign M 10.00 124.90 122.05 122.05 120.00 122.00 -2.32 6750 8.19 9 132.61 260.95 101.60
506767 Alkyl Amines A1 2.00 2221.10 2222.00 2335.20 2222.00 2268.45 2.13 16509 376.54 1848 57.63 2730.00 1805.00
532345 Allcar.Gati B 2.00 104.75 105.00 105.00 101.10 101.45 -3.15 62821 64.36 794 96.62 177.50 90.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log A1 2.00 68.12 69.00 69.00 66.90 67.27 -1.25 359314 242.32 3110 203.85 97.70 58.63
543954 Allcargo Ter B 2.00 48.73 49.70 49.70 48.00 48.06 -1.37 57357 27.69 566 26.41 82.50 32.50
534064 Alliance I.M XT 1.00 23.53 23.06 23.06 23.06 23.06 -2.00 6241 1.44 86 12.53 34.33 8.01
544203 Allied Blend B 2.00 357.60 360.00 360.00 340.20 342.55 -4.21 118032 408.53 3011 5709.17 374.70 282.05
532875 Allied Digit B 5.00 302.80 306.85 310.00 286.55 294.85 -2.63 295970 877.72 5503 34.28 319.55 110.65
532633 Allsec Tech. B 10.00 1125.65 1135.20 1148.00 1102.05 1109.85 -1.40 2418 27.06 440 21.10 1250.00 575.00
531400 Almondz Glob T 1.00 31.40 31.40 32.30 30.55 31.79 1.24 82918 26.50 90 14.52 38.90 13.20
521070 Alok Inds. A1 1.00 28.13 28.39 28.39 27.00 27.16 -3.45 2978159 820.32 5914 -16.26 39.24 16.12
532878 Alpa Lab. B 10.00 122.20 121.30 123.40 115.00 116.55 -4.62 146631 173.35 2874 12.94 124.75 70.00
526397 Alphageo (I) T 10.00 426.50 427.10 434.80 425.00 426.00 -0.12 1252 5.35 28 36.76 522.15 268.00
543937 Alphalogic M 10.00 231.40 242.95 242.95 242.95 242.95 4.99 600 1.46 1 113.00 345.00 89.77
542770 Alphalogic T T 5.00 153.00 159.50 160.65 157.95 160.65 5.00 30945 49.59 204 205.96 310.10 26.20
526519 Alpine Hsg. X 10.00 116.15 119.00 119.00 113.20 114.70 -1.25 3413 3.91 66 60.05 200.80 112.30
530715 Alps Inds. T 10.00 3.80 3.87 3.87 3.85 3.85 1.32 20947 0.81 42 -0.26 4.60 1.80
539277 Alstone Text X 1.00 0.80 0.80 0.83 0.80 0.80 0.00 15623043 126.24 7280 16.00 1.58 0.54
524634 Alufluoride X 10.00 401.50 402.00 403.00 395.00 401.35 -0.04 13437 53.48 470 17.31 587.00 377.50
506597 Amal X 10.00 339.40 340.00 340.55 335.00 335.55 -1.13 1975 6.64 76 86.48 488.80 270.05
501622 Amalgam.Elec X 5.00 57.90 57.90 60.60 57.90 60.00 3.63 364 0.22 13 -240.00 111.22 32.38
500008 Amara Raja E A1 1.00 1447.60 1458.95 1468.50 1414.00 1418.05 -2.04 109047 1560.46 11207 26.67 1774.90 599.00
521097 Amarjothi Sp X 10.00 218.55 218.00 220.00 217.00 218.65 0.05 5240 11.43 72 10.79 264.80 148.05
538465 Amarnath Sec XT 10.00 37.53 37.53 37.53 36.40 37.53 0.00 1181 0.44 7 51.41 63.00 31.50
539196 Amba Enterp. XT 5.00 207.30 207.20 213.50 202.00 207.90 0.29 70611 147.35 375 39.08 264.50 77.70
519471 Ambar Protei X 10.00 158.90 165.00 165.00 155.05 156.90 -1.26 250 0.40 24 24.98 210.00 131.10
542524 Ambassador I X 10.00 35.70 37.48 37.48 37.48 37.48 4.99 29222 10.95 9 -267.71 44.90 22.30
540902 Amber Enterp A1 10.00 4684.35 4689.95 4731.75 4485.50 4504.90 -3.83 3809 173.97 788 95.08 4880.00 2712.10
532335 Ambica Agarb B 10.00 31.35 32.13 32.13 31.10 31.10 -0.80 3760 1.19 196 15.02 42.52 23.20
531978 Ambika Cotto B 10.00 1727.70 1728.05 1733.00 1700.00 1705.55 -1.28 1820 31.11 378 15.30 2180.00 1400.00
500425 Ambuja Cemen A1 2.00 631.60 636.95 636.95 620.50 623.20 -1.33 36272 226.87 2347 46.27 706.85 404.00
530133 Amco India X 10.00 66.89 70.00 80.26 67.21 80.26 19.99 31630 24.31 298 26.40 80.26 48.65
532828 AMD Inds B 10.00 77.78 76.76 77.45 75.07 76.58 -1.54 1276 0.96 26 114.30 97.85 52.00
531681 Amerise Bio XT 1.00 0.85 0.81 0.88 0.81 0.83 -2.35 221371 1.82 291 -41.50 0.93 0.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513117 Amforge Inds X 2.00 12.44 12.58 12.89 12.00 12.46 0.16 9467 1.16 71 -54.17 17.20 5.90
543349 Ami Organics A1 10.00 1448.30 1457.30 1470.40 1409.10 1416.95 -2.16 33052 475.96 4336 156.74 1475.95 1005.05
544037 Amic Forging MT 10.00 1550.00 1580.00 1580.00 1521.00 1521.00 -1.87 4000 61.59 19 162.85 1809.45 239.40
541771 Amin Tannery X 1.00 2.26 2.31 2.45 2.28 2.42 7.08 64221 1.51 162 80.67 3.10 1.96
506248 Amines&Plast B 2.00 321.80 331.00 331.00 316.00 321.15 -0.20 4261 13.68 633 43.52 359.00 109.80
531300 Amit Intl. Z 10.00 3.70 3.88 3.88 3.52 3.55 -4.05 14855 0.55 15 88.75 6.10 2.72
500343 AMJ Land Hol T 2.00 55.70 53.02 54.59 53.00 54.32 -2.48 4758 2.55 51 17.64 65.35 29.25
544169 Amkay Prod. M 10.00 70.00 71.00 71.00 69.00 69.00 -1.43 18000 12.59 9 38.98 120.96 57.60
526241 Amrapali Ind X 5.00 17.00 17.55 17.60 16.60 16.94 -0.35 16067 2.73 80 121.00 19.98 10.55
531991 Amraworld Ag XT 1.00 1.14 1.15 1.16 1.12 1.14 0.00 313074 3.56 549 4.22 1.70 0.71
590006 Amrutanjan B 1.00 816.95 823.70 835.45 805.00 813.25 -0.45 4894 40.30 904 55.21 861.40 556.05
543415 Anand Rathi A1 5.00 3927.45 3989.85 4052.40 3870.00 3925.15 -0.06 2178 86.07 520 66.96 4298.90 1350.45
542721 Anand Rayons B 10.00 53.64 54.80 54.80 51.10 53.22 -0.78 15409 8.04 159 20.79 64.98 33.03
515055 Anant Raj A1 2.00 623.30 629.95 629.95 609.50 613.95 -1.50 44914 276.57 1330 69.69 636.85 209.95
532141 Andhra Cem. B 10.00 89.95 89.00 90.10 87.00 89.55 -0.44 3604 3.22 122 -12.79 139.00 76.38
502330 Andhra Paper B 10.00 571.90 574.40 578.00 559.85 564.20 -1.35 6683 37.82 686 9.02 675.00 467.40
500012 Andhra Petro X 10.00 100.58 101.60 102.45 98.60 99.56 -1.01 133843 134.26 1256 10.82 126.90 73.00
590062 Andhra Sugar B 2.00 115.20 115.95 115.95 111.95 113.50 -1.48 62891 71.34 1078 22.34 128.96 92.10
526173 Andrew Yule B 2.00 50.37 50.74 51.34 49.66 49.81 -1.11 335386 168.68 1619 -57.25 68.88 28.27
540694 ANG Lifesci. B 10.00 46.94 47.86 47.90 46.50 47.16 0.47 4638 2.20 74 -4.12 86.06 44.49
543235 Angel One A1 10.00 2508.30 2531.00 2544.80 2405.00 2416.85 -3.65 103118 2536.92 12364 18.19 3900.35 1651.05
519383 Anik Inds. T 10.00 81.36 83.90 85.42 83.90 84.69 4.09 9344 7.97 48 -102.04 85.42 33.25
531878 Anjani Fin. X 10.00 12.84 14.38 14.79 12.91 13.73 6.93 46219 6.28 238 21.45 20.14 7.91
511153 Anjani Foods XT 2.00 39.30 38.51 39.00 37.55 38.83 -1.20 3091 1.19 91 74.67 52.41 27.00
518091 Anjani Portl B 10.00 184.65 181.10 186.75 181.10 183.00 -0.89 5558 10.20 273 -12.04 231.00 155.00
531223 Anjani Synth X 10.00 41.66 42.43 43.70 41.20 41.85 0.46 15837 6.66 136 15.16 53.45 28.00
531673 Anka (I) XT 10.00 14.25 14.96 14.96 14.96 14.96 4.98 10 0.00 1 -49.87 20.48 9.25
542437 Anmol T 10.00 31.65 31.61 31.61 31.49 31.49 -0.51 23601 7.44 92 11.41 68.00 30.10
530799 Anna Infra. XT 10.00 48.02 48.02 48.02 48.00 48.00 -0.04 51 0.02 4 41.38 57.23 9.51
531406 ANS Inds. X 10.00 10.60 10.11 11.13 10.11 11.13 5.00 4 0.00 3 -23.19 16.17 6.10
523007 Ansal Build. X 10.00 210.45 220.95 220.95 218.00 220.95 4.99 18089 39.93 156 6.40 220.95 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Hsg. XT 10.00 26.82 26.82 26.82 26.29 26.29 -1.98 136453 36.08 182 3.40 26.82 5.31
500013 Ansal Proper Z 5.00 10.24 10.73 10.73 9.82 10.08 -1.56 76064 7.71 184 -4.24 15.05 8.36
543254 Anthony Wast B 5.00 714.85 725.00 725.00 683.75 691.60 -3.25 10304 71.45 1020 22.97 902.25 313.25
538833 Anubhav Infr X 10.00 17.78 18.10 18.66 17.46 18.27 2.76 14667 2.66 56 228.38 24.70 10.18
506260 Anuh Pharma X 5.00 204.85 207.00 214.00 204.00 209.90 2.47 44824 93.31 675 18.20 265.00 124.50
542460 Anup Engg. B 10.00 2335.55 2382.30 2412.95 2260.00 2276.85 -2.51 6680 156.64 1241 61.64 2412.95 928.00
530109 Anupam Finse X 1.00 2.12 2.17 2.20 2.10 2.14 0.94 138914 2.97 463 23.78 3.20 1.61
543275 Anupam Rasay A1 10.00 766.65 775.00 775.00 761.00 762.40 -0.55 4504 34.51 389 89.17 1107.45 721.65
542865 Anuroop Pack T 10.00 39.99 40.20 40.20 38.00 38.00 -4.98 46204 17.78 157 9.20 42.30 15.70
532259 Apar Inds. A1 10.00 9007.40 9052.05 9260.00 8905.00 8946.80 -0.67 3003 273.59 782 43.29 9660.35 4550.00
523694 Apcotex Inds B 2.00 448.95 457.95 457.95 437.00 437.70 -2.51 3336 14.74 335 60.54 562.60 383.00
544111 Apeejay Surr B 1.00 175.80 176.95 177.40 172.90 174.10 -0.97 13475 23.43 516 77.38 234.50 146.25
540692 Apex Frozen B 10.00 265.35 267.10 267.10 260.20 261.50 -1.45 2935 7.73 205 55.40 324.25 171.20
533758 APL Apollo A1 2.00 1440.40 1461.95 1461.95 1395.00 1403.80 -2.54 23290 332.15 3466 53.21 1789.00 1306.00
517096 Aplab X 10.00 84.02 84.00 84.10 80.33 83.52 -0.60 13646 11.33 109 107.08 127.00 57.05
523537 APM Inds. X 2.00 56.98 58.60 58.60 55.80 56.47 -0.90 10693 6.05 88 51.34 91.98 47.80
512437 Apollo Finve X 10.00 887.00 891.00 899.00 871.00 887.40 0.05 255 2.25 42 43.67 1359.90 482.00
508869 Apollo Hosp. A1 5.00 6933.80 6933.80 6963.10 6860.25 6909.85 -0.35 2445 168.90 862 95.78 7043.40 4727.00
540879 Apollo Micro B 1.00 103.85 103.85 104.35 102.00 102.90 -0.91 189451 195.13 1887 81.02 161.75 53.10
531761 Apollo Pipes B 10.00 649.20 648.05 652.15 639.30 642.20 -1.08 13103 84.32 890 313.27 798.85 539.10
500877 Apollo Tyres A1 1.00 512.05 514.75 514.75 500.00 507.00 -0.99 104884 530.18 4412 19.79 567.90 365.50
539545 Apoorva Leas X 10.00 37.99 37.50 37.50 37.50 37.50 -1.29 5 0.00 1 40.76 39.70 18.30
506979 Apt Packg. XT 10.00 57.30 60.00 60.16 59.80 60.16 4.99 5205 3.12 10 -32.34 60.16 25.00
532475 Aptech B 10.00 233.45 233.45 234.55 228.25 231.45 -0.86 13705 31.73 448 51.66 318.95 199.85
543335 Aptus Val.Ho A1 2.00 328.00 330.40 333.90 322.65 326.60 -0.43 83614 274.39 2344 25.42 388.10 265.00
512344 Aravali Sec. XT 10.00 5.10 5.00 5.10 5.00 5.10 0.00 525 0.03 3 -18.21 7.90 3.20
540135 ARC Finance X 1.00 1.63 1.60 1.71 1.56 1.63 0.00 31232529 516.05 9100 27.17 1.71 0.67
520121 Arcee Inds. X 10.00 6.30 5.99 6.55 5.99 6.55 3.97 85 0.01 7 -5.41 7.65 5.17
543657 Archean Chem A1 2.00 728.80 735.00 735.00 710.85 717.65 -1.53 21195 152.86 1411 32.80 838.20 510.30
543231 Archidply De B 10.00 101.15 99.30 101.10 99.25 100.30 -0.84 530 0.53 60 213.40 106.48 68.01
532994 Archidply In T 10.00 134.75 134.75 134.95 130.70 134.95 0.15 230 0.30 5 117.35 152.85 65.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 30.85 31.40 32.50 29.71 31.58 2.37 50716 15.66 615 -13.55 42.14 21.96
524640 Archit Org. XT 10.00 48.06 48.50 49.00 47.60 48.18 0.25 9905 4.79 69 30.11 63.65 35.10
543993 ARCL Organic XT 10.00 102.18 104.20 104.20 104.20 104.20 1.98 200 0.21 1 6.48 104.20 15.00
526851 Arex Inds. X 10.00 191.50 191.50 192.90 187.20 191.40 -0.05 2198 4.21 72 24.44 244.00 106.60
539151 Arfin X 1.00 36.17 36.89 36.89 35.50 36.58 1.13 44078 16.06 265 69.02 62.70 35.00
532935 Aries Agro B 10.00 294.80 292.05 297.00 284.15 284.90 -3.36 6792 19.54 496 16.88 342.35 157.90
530267 Arigato Univ XT 10.00 79.53 79.95 79.95 79.95 79.95 0.53 105 0.08 2 380.71 99.30 19.95
531553 Arihant Aven X 10.00 19.05 19.43 19.90 18.53 18.75 -1.57 5381 1.04 63 22.59 23.60 8.90
511605 Arihant Cap. B 1.00 102.18 103.59 103.59 98.39 100.00 -2.13 261764 262.25 2787 13.39 105.45 48.90
531381 Arihant Foun XT 10.00 381.60 374.00 374.00 374.00 374.00 -1.99 4067 15.21 20 15.58 426.65 46.55
531017 Arihant Sec. X 10.00 30.73 32.20 33.95 28.00 28.60 -6.93 243638 76.47 1081 14.16 33.95 13.50
506194 Arihant Supe B 10.00 335.00 334.65 338.10 329.85 335.95 0.28 4917 16.46 580 27.09 416.65 157.75
531179 Arman Finl.S B 10.00 1670.45 1695.95 1712.90 1676.75 1693.05 1.35 5010 84.83 985 10.76 2676.10 1600.00
537069 Arnold Hold X 10.00 48.97 49.50 50.50 48.22 49.00 0.06 42653 21.08 137 8.99 54.25 16.90
513729 Aro Granite B 10.00 58.94 65.00 65.00 57.57 57.99 -1.61 3946 2.30 162 56.30 67.95 41.49
516064 Arrow Greent B 10.00 863.00 876.20 876.20 838.00 841.95 -2.44 15459 131.49 1009 31.55 1039.00 301.05
544025 Arrowhead Se M 10.00 185.00 182.50 182.50 182.50 182.50 -1.35 600 1.10 1 20.19 255.00 122.00
533163 ARSS Infrast T 10.00 19.40 19.40 19.50 18.80 19.50 0.52 3032 0.59 19 -2.44 26.67 17.35
531297 Artefact Pro X 10.00 80.82 82.90 82.90 78.15 80.76 -0.07 30078 24.11 188 10.91 111.00 45.91
542670 Artemis Elec B 1.00 30.42 30.74 30.75 29.95 30.19 -0.76 22376 6.77 400 215.64 72.38 14.60
542919 Artemis Medi B 1.00 273.95 279.25 292.40 269.00 277.10 1.15 28183 79.46 1049 68.08 292.40 125.05
526443 Artificial E XT 10.00 153.25 156.30 156.30 156.30 156.30 1.99 513 0.80 5 65.40 156.30 5.63
500016 Aruna Hotels X 10.00 12.16 12.39 12.39 12.00 12.19 0.25 12869 1.56 80 -10.16 23.38 9.47
526935 Arunis Abode X 10.00 35.95 37.73 37.73 34.16 34.16 -4.98 1914 0.65 18 23.89 58.66 21.85
530881 Arunjyoti Bi XT 10.00 101.40 96.60 106.45 96.35 106.45 4.98 78286 79.32 340 152.07 137.49 26.07
500101 Arvind A1 10.00 400.05 398.00 406.50 391.75 393.10 -1.74 23808 95.27 1135 33.17 421.00 155.00
542484 Arvind Fashn A1 4.00 576.95 579.90 579.90 555.65 561.65 -2.65 25310 143.04 1192 76.00 600.00 299.14
539301 Arvind Smart B 10.00 742.45 745.05 770.00 743.00 752.10 1.30 9648 72.92 1219 93.78 826.45 294.10
530245 Aryaman Fin. X 10.00 405.10 413.25 424.50 413.25 420.90 3.90 403 1.70 28 23.90 435.00 139.20
542176 Aryan Shares XT 10.00 26.54 27.86 27.86 27.86 27.86 4.97 47663 13.28 39 -7.53 30.50 15.20
515030 Asahi (I) Gl A1 1.00 684.30 671.70 695.90 671.70 685.75 0.21 14694 100.83 1311 55.17 721.40 502.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C T 10.00 527.00 520.00 529.85 511.00 524.15 -0.54 686 3.58 30 20.68 588.85 223.00
543943 Asarfi Hosp. M 10.00 62.46 61.02 62.48 61.02 61.55 -1.46 26000 16.00 14 15.09 140.05 55.50
543443 Ascensive Ed MS 10.00 96.75 95.00 95.00 95.00 95.00 -1.81 2000 1.90 1 87.96 116.60 35.60
527001 Ashapura Min A1 2.00 317.90 317.90 321.00 308.55 311.90 -1.89 26083 82.05 1399 11.71 483.25 256.75
542579 Ashapuri Gol T 1.00 7.66 7.51 7.51 7.51 7.51 -1.96 591456 44.42 1048 25.90 16.27 6.65
519174 Ashiana Agro XT 10.00 13.37 13.23 13.23 13.23 13.23 -1.05 130 0.02 6 44.10 25.00 8.56
523716 Ashiana Hous B 2.00 329.45 334.00 334.00 319.30 323.05 -1.94 15816 51.14 605 48.43 468.00 194.95
513401 Ashiana Isp. X 10.00 46.99 47.98 47.98 44.81 45.21 -3.79 66188 30.30 202 7.10 61.40 27.00
543766 Ashika Credi XT 10.00 279.60 285.15 285.15 285.15 285.15 1.98 926 2.64 12 16.19 285.15 32.05
514286 Ashima T 10.00 32.14 31.50 31.50 31.50 31.50 -1.99 102432 32.27 183 33.87 51.92 12.80
512247 Ashirwad Cap XT 1.00 4.61 4.79 4.79 4.65 4.72 2.39 256879 12.13 1127 24.84 6.52 2.35
526847 Ashirwad Stl X 10.00 39.04 39.49 40.96 38.50 39.55 1.31 6929 2.71 96 19.20 67.65 27.55
530429 Ashish Poly. XT 10.00 64.19 62.91 65.47 62.91 65.47 1.99 6439 4.12 51 23.47 95.35 16.82
541702 Ashnisha Ind X 1.00 5.63 5.63 5.70 5.51 5.66 0.53 164102 9.24 626 80.86 24.30 5.18
507872 Ashnoor Text XT 10.00 50.37 49.37 49.37 49.37 49.37 -1.99 927 0.46 13 8.12 69.87 32.16
500477 Ashok Leylan A1 1.00 251.05 252.55 252.55 246.45 247.95 -1.23 272738 678.53 3804 29.73 264.70 157.65
533271 Ashoka Build A1 5.00 268.10 275.00 284.75 263.85 271.00 1.08 920602 2531.24 14885 12.50 284.75 100.30
540923 Ashoka Metcs B 10.00 19.51 19.96 19.96 19.50 19.82 1.59 13522 2.67 224 8.51 35.71 16.52
526187 Ashram Onlin X 10.00 5.69 5.69 6.17 5.69 6.17 8.44 612 0.03 6 -617.00 8.02 4.51
531568 Ashutosh Pap XT 10.00 10.99 11.20 11.20 11.20 11.20 1.91 4213 0.47 11 12.58 11.20 2.06
502015 ASI Inds. X 1.00 43.23 42.64 43.97 42.05 42.18 -2.43 185627 79.13 557 -5.79 44.60 15.51
530899 Asia Pack XT 10.00 71.39 69.95 69.95 67.83 67.83 -4.99 197 0.14 4 40.62 74.10 27.95
530355 Asian Energy B 10.00 408.70 414.00 418.00 394.50 397.35 -2.78 24837 100.51 1974 53.19 444.35 136.00
532888 Asian Granit B 10.00 90.73 90.74 91.99 87.00 87.78 -3.25 268222 239.35 2070 -139.33 98.20 50.90
533227 Asian Hot.(E B 10.00 137.35 135.15 136.75 130.10 135.90 -1.06 4694 6.30 165 8.25 195.95 122.30
500023 Asian Hot.(N B 10.00 186.80 186.80 186.80 185.50 185.90 -0.48 35 0.07 9 -2.87 241.20 108.25
500820 Asian Paints A1 1.00 3237.80 3235.00 3285.00 3226.15 3274.50 1.13 78484 2564.41 6507 61.83 3422.00 2671.00
524434 Asian Petro XT 10.00 21.55 21.50 22.55 20.57 21.98 2.00 5520 1.19 34 -16.16 27.45 12.00
531847 Asian Star B 10.00 819.35 815.05 869.95 815.00 861.20 5.11 743 6.30 45 18.94 1046.40 697.85
519532 Asian Tea XT 10.00 14.93 15.25 15.54 14.19 14.39 -3.62 19208 2.84 111 287.80 21.00 11.10
543927 Asian Ware XT 10.00 50.82 53.30 53.30 50.33 52.45 3.21 2181 1.11 38 131.13 87.95 25.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530723 Asit C Mehta X 10.00 141.00 135.50 142.00 135.35 137.15 -2.73 889 1.24 11 -13.34 215.80 101.87
544022 Ask Automot. B 2.00 456.80 462.80 462.80 450.05 453.20 -0.79 18511 84.14 1410 72.63 474.85 240.70
526433 ASM Tech. X 10.00 1499.00 1506.00 1506.00 1440.00 1470.45 -1.90 10907 160.70 582 -967.40 1677.95 416.65
540788 Aspira Path X 10.00 32.10 32.10 32.85 31.80 32.38 0.87 39358 12.66 48 -16.95 43.95 25.00
542911 Assam Entrad X 10.00 553.80 581.45 581.45 581.45 581.45 4.99 4 0.02 2 50.43 699.95 266.10
507526 Asso.Alcohol B 10.00 942.80 945.00 961.70 904.60 913.50 -3.11 10201 94.25 1565 154.31 971.95 399.00
531168 Associat.Cer XT 10.00 293.30 296.25 296.25 290.00 294.05 0.26 296 0.87 25 37.17 1408.15 168.00
512600 Astal Lab XT 10.00 124.20 126.65 126.65 126.65 126.65 1.97 2903 3.68 10 44.91 126.65 32.05
533138 Astec Life B 10.00 1210.75 1208.00 1221.55 1198.45 1202.25 -0.70 1525 18.39 246 -30.05 1487.65 826.15
540975 Aster DM Hel A1 10.00 406.00 406.05 422.50 405.00 412.75 1.66 158449 657.16 6048 3.91 558.30 309.05
532493 Astra Micro A1 2.00 886.60 899.00 906.00 856.85 866.75 -2.24 29989 263.89 2501 60.95 1059.75 389.15
532830 Astral A1 1.00 1929.40 1931.05 1939.00 1896.00 1899.70 -1.54 9236 176.58 1612 93.35 2453.95 1739.25
506820 Astrazeneca A1 2.00 6896.90 6895.95 7290.00 6850.05 6898.30 0.02 3436 243.42 1075 179.92 7550.00 4050.15
532340 Astro Bio Sy X 10.00 3.46 3.46 3.46 3.45 3.45 -0.29 2761 0.10 9 -38.33 6.80 2.65
540824 Astron Paper B 10.00 24.34 24.80 24.80 23.50 23.61 -3.00 9226 2.21 153 -5.83 40.80 19.05
543911 Atal RealTe. T 2.00 7.52 7.64 7.64 7.30 7.39 -1.73 46671 3.50 101 38.89 19.02 6.53
543236 Atam Valves B 10.00 159.75 162.00 170.00 154.15 166.65 4.32 108205 173.64 2375 32.23 241.15 138.20
530187 Atharv Ent. X 10.00 2.55 2.57 2.78 2.57 2.78 9.02 5027 0.13 15 25.27 3.16 2.00
517429 Athena Glob. X 10.00 107.95 108.20 111.45 104.25 104.90 -2.83 6565 7.02 119 0.71 129.88 50.58
538713 Atishay X 10.00 138.85 138.35 140.00 133.70 136.15 -1.94 21706 29.74 316 22.88 149.90 35.70
532759 Atlantaa T 2.00 54.97 56.06 56.06 56.06 56.06 1.98 15157 8.50 59 0.83 56.06 13.30
500027 Atul A1 10.00 7986.35 7989.90 8002.00 7780.70 7888.60 -1.22 1268 99.79 550 70.05 8134.45 5183.10
531795 Atul Auto T 5.00 703.80 700.00 715.00 675.00 680.15 -3.36 6177 42.55 260 97.58 840.00 471.00
500028 ATV Projects XT 10.00 35.80 36.51 36.51 36.51 36.51 1.98 27726 10.12 52 32.03 36.51 10.95
540611 AU Small F.B A1 10.00 702.55 703.00 712.60 700.85 703.40 0.12 126286 892.53 4358 31.68 813.00 554.00
532668 Aurion.Sol. B 10.00 1897.35 1865.00 1939.95 1865.00 1898.75 0.07 3523 67.22 609 68.70 1989.95 559.32
530233 Auro Labs. X 10.00 185.00 186.00 194.00 182.00 188.55 1.92 8801 16.56 95 15.12 307.20 105.20
524804 Aurobindo Ph A1 1.00 1532.60 1563.25 1563.25 1516.25 1538.50 0.38 320510 4894.05 6655 25.60 1582.00 834.90
539289 Aurum PropTe T 5.00 227.10 226.95 232.00 221.10 225.05 -0.90 4883 10.94 70 -12.18 250.00 117.15
509009 Ausom Enterp T 10.00 93.60 93.60 93.60 92.05 93.55 -0.05 651 0.61 7 11.16 135.75 64.05
522005 Austin Engg. X 10.00 239.25 244.05 244.05 234.00 237.30 -0.82 6938 16.66 123 19.76 267.80 146.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 1664.00 1660.15 1683.25 1602.40 1643.70 -1.22 8745 142.95 1053 5.39 1831.05 385.00
505010 Auto Axles B 10.00 1985.85 2002.55 2018.65 1972.85 1980.40 -0.27 579 11.54 186 18.43 2465.60 1741.75
505036 Auto Cor.Goa B 10.00 2887.55 2928.80 2944.00 2854.00 2894.95 0.26 1457 42.12 245 38.17 3449.00 1351.20
531994 Auto Pins XT 10.00 202.35 212.00 212.00 212.00 212.00 4.77 25 0.05 1 157.04 214.95 71.73
520119 Auto.Stam&As B 10.00 802.40 801.00 812.90 787.00 796.30 -0.76 5987 47.59 725 62.11 1094.00 372.00
532797 Autoline Ind B 10.00 142.60 139.10 143.85 137.75 138.70 -2.73 26823 37.51 871 26.57 165.20 84.65
540649 Avadh Sugar B 10.00 733.35 738.95 744.45 721.20 723.80 -1.30 3891 28.52 308 12.64 852.45 480.00
531310 Available Fi X 10.00 258.85 261.80 261.80 241.00 246.90 -4.62 15379 38.71 257 1.90 341.40 99.55
543896 Avalon Tech A1 2.00 520.50 515.05 525.00 498.80 503.05 -3.35 15638 80.74 861 178.39 618.40 426.25
512149 Avance Tech. XT 1.00 0.91 0.91 0.92 0.89 0.90 -1.10 9089105 81.77 7961 30.00 1.71 0.25
532406 Avantel Soft B 2.00 175.40 175.50 176.95 172.00 172.60 -1.60 98734 171.49 1817 81.03 223.80 67.38
512573 Avanti Feeds A1 1.00 673.00 673.20 678.10 660.00 664.95 -1.20 18092 120.53 962 23.90 791.10 384.30
543737 Aveer Foods X 10.00 550.00 537.00 537.00 520.00 523.75 -4.77 124 0.65 16 125.60 693.00 429.95
540376 Avenue Super A1 10.00 5308.85 5304.45 5353.00 5203.25 5307.65 -0.02 29233 1545.30 6054 130.28 5356.05 3617.30
543910 AVG Logistic B 10.00 450.10 454.05 459.65 447.65 454.80 1.04 3696 16.79 811 17.35 665.40 241.50
539288 AVI Polymers X 10.00 11.72 12.99 12.99 11.94 11.95 1.96 15314 1.83 18 170.71 14.00 9.44
523896 AVI Products X 10.00 21.48 20.95 21.44 20.80 21.35 -0.61 3891 0.82 41 24.26 34.99 18.25
511589 Avonmore Cap T 1.00 14.93 14.64 15.00 14.64 14.99 0.40 80826 12.03 30 33.31 16.70 6.51
543512 Avro India T 10.00 176.75 175.00 185.50 167.95 174.70 -1.16 3151 5.45 105 207.98 189.00 93.70
519105 AVT Natural B 1.00 90.47 90.47 91.19 88.90 89.25 -1.35 15649 14.06 230 26.72 115.30 75.00
544181 Awfis Space B 10.00 810.15 810.95 824.95 766.00 772.50 -4.65 55990 445.28 2881 -114.96 945.70 371.75
513642 Axel Polymer X 10.00 67.00 67.00 67.00 64.10 66.00 -1.49 211 0.14 10 98.51 76.00 45.02
532215 Axis Bank A1 2.00 1180.70 1179.95 1181.00 1151.25 1159.15 -1.83 502876 5839.41 21978 13.41 1339.55 951.55
533570 Axis Gold ET E 1.00 60.86 60.95 61.07 60.70 60.87 0.02 20041 12.21 286 -- 63.70 48.45
543853 Axis Sensex B 10.00 84.01 83.65 83.65 82.49 82.94 -1.27 43 0.04 9 -- 87.70 63.80
532395 Axiscades Te B 5.00 579.20 579.20 581.00 566.00 569.55 -1.67 24271 138.56 1103 53.93 848.00 433.35
543348 AxisNHC ETF B 10.00 147.50 150.45 150.45 144.85 147.39 -0.07 50 0.07 10 -- 152.00 85.05
543357 AxisNifCons B 10.00 123.90 123.90 123.90 123.17 123.17 -0.59 17 0.02 7 -- 126.26 82.18
543347 AxisNifIT B 100.00 452.80 453.00 455.02 446.51 448.99 -0.84 181 0.81 32 -- 480.00 314.55
542285 Axita Cotton B 1.00 21.52 21.80 22.20 21.60 21.91 1.81 7839846 1706.00 6686 31.75 35.39 19.38
523850 Axtel Inds. B 10.00 515.95 519.80 524.00 507.65 519.20 0.63 7737 40.12 454 27.11 850.30 379.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex T 10.00 161.20 164.40 164.40 164.00 164.00 1.74 30072 49.44 78 52.73 164.40 64.00
544061 Azad Engg. B 2.00 1600.45 1605.05 1619.40 1545.05 1556.55 -2.74 15725 246.68 2234 1088.50 2080.00 641.95
544177 Aztec Fluids M 10.00 112.95 115.50 116.00 105.00 111.50 -1.28 166000 178.07 54 46.46 135.00 63.00