BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
6.00 |
6.24 |
6.24 |
5.71 |
6.11 |
1.83 |
42741 |
2.53 |
83 |
-9.85 |
15.95 |
4.30 |
|
500009 |
A Sarabhai |
X |
10.00 |
45.98 |
46.35 |
48.50 |
45.00 |
45.51 |
-1.02 |
686504 |
313.37 |
462 |
119.76 |
70.00 |
20.05 |
|
542012 |
A-1 Acid |
B |
10.00 |
346.50 |
347.00 |
358.00 |
345.50 |
347.10 |
0.17 |
14538 |
50.92 |
37 |
282.20 |
439.95 |
294.80 |
|
532974 |
A.Birla Mone |
T |
1.00 |
99.60 |
104.55 |
104.55 |
98.00 |
101.20 |
1.61 |
7114 |
7.15 |
109 |
60.24 |
148.35 |
43.15 |
|
533292 |
A2Z Infra En |
T |
10.00 |
12.93 |
12.68 |
12.68 |
12.68 |
12.68 |
-1.93 |
76420 |
9.69 |
32 |
-3.28 |
16.75 |
5.43 |
|
543319 |
AA Plus Trad |
M |
10.00 |
7.97 |
8.10 |
8.10 |
8.00 |
8.00 |
0.38 |
16000 |
1.29 |
2 |
50.00 |
20.44 |
4.10 |
|
543671 |
AAA Tech |
T |
10.00 |
87.90 |
86.00 |
92.25 |
86.00 |
91.45 |
4.04 |
1453 |
1.30 |
47 |
29.98 |
109.95 |
42.05 |
|
530027 |
Aadi Inds. |
XT |
10.00 |
7.21 |
7.07 |
7.07 |
7.07 |
7.07 |
-1.94 |
264 |
0.02 |
9 |
-35.35 |
8.90 |
3.01 |
|
538812 |
Aanchal Ispt |
XT |
10.00 |
6.76 |
6.76 |
7.09 |
6.43 |
7.00 |
3.55 |
154163 |
10.72 |
139 |
-0.61 |
19.05 |
6.43 |
|
524412 |
Aarey Drugs |
T |
10.00 |
37.84 |
37.00 |
39.48 |
37.00 |
39.08 |
3.28 |
8006 |
3.11 |
57 |
23.54 |
68.00 |
21.90 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
28.63 |
28.69 |
29.49 |
28.00 |
28.23 |
-1.40 |
46386 |
13.21 |
286 |
-20.91 |
41.30 |
25.25 |
|
542580 |
Aartech Solo |
B |
10.00 |
153.30 |
156.95 |
157.95 |
152.40 |
152.70 |
-0.39 |
2868 |
4.48 |
165 |
110.65 |
190.85 |
57.70 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
453.00 |
452.60 |
458.00 |
450.00 |
453.05 |
0.01 |
10630 |
48.31 |
809 |
23.28 |
645.00 |
310.80 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
634.50 |
633.90 |
648.95 |
633.30 |
643.90 |
1.48 |
20385 |
130.54 |
846 |
53.79 |
712.30 |
438.05 |
|
543748 |
Aarti Pharma |
A1 |
5.00 |
443.50 |
441.90 |
451.95 |
433.55 |
443.50 |
0.00 |
35998 |
160.42 |
2371 |
20.66 |
594.90 |
269.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
588.35 |
609.45 |
615.15 |
581.55 |
582.95 |
-0.92 |
7931 |
47.31 |
1150 |
23.14 |
854.20 |
417.40 |
|
514274 |
Aarvee Denim |
B |
10.00 |
24.39 |
24.39 |
25.11 |
24.30 |
24.60 |
0.86 |
5288 |
1.30 |
109 |
-1.08 |
43.12 |
16.75 |
|
543346 |
Aashka Hosp. |
MT |
10.00 |
77.84 |
78.35 |
81.25 |
78.35 |
81.25 |
4.38 |
5000 |
4.03 |
3 |
46.16 |
89.65 |
41.35 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
44.25 |
41.25 |
44.25 |
39.41 |
43.00 |
-2.82 |
16421 |
6.75 |
98 |
7.83 |
59.50 |
24.46 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1367.90 |
1388.65 |
1388.65 |
1367.20 |
1375.85 |
0.58 |
21059 |
290.06 |
2035 |
22.92 |
1831.85 |
1321.05 |
|
539528 |
Aayush Food |
XT |
10.00 |
156.05 |
159.15 |
159.15 |
159.15 |
159.15 |
1.99 |
3905 |
6.21 |
13 |
513.39 |
159.15 |
18.80 |
|
542863 |
AB Bank |
B |
1.00 |
47.80 |
47.02 |
47.47 |
46.54 |
47.21 |
-1.23 |
4356 |
2.04 |
210 |
-- |
50.00 |
35.97 |
|
540691 |
AB Capital |
A1 |
10.00 |
173.85 |
172.20 |
174.50 |
171.10 |
172.85 |
-0.58 |
147920 |
255.71 |
2084 |
16.65 |
199.40 |
139.35 |
|
543474 |
AB Nifty50 |
B |
1.00 |
25.10 |
25.09 |
25.30 |
24.95 |
25.07 |
-0.12 |
14282 |
3.58 |
922 |
-- |
26.95 |
16.00 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
60.10 |
59.20 |
61.60 |
59.20 |
60.19 |
0.15 |
1501 |
0.90 |
36 |
-- |
67.00 |
37.85 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
71.09 |
71.15 |
71.65 |
71.00 |
71.65 |
0.79 |
65 |
0.05 |
10 |
-- |
75.85 |
48.72 |
|
523204 |
Aban Offshor |
T |
2.00 |
53.63 |
53.50 |
56.10 |
51.55 |
54.98 |
2.52 |
24421 |
13.54 |
368 |
-0.24 |
93.50 |
31.15 |
|
512165 |
ABans Enterp |
X |
10.00 |
118.10 |
118.00 |
122.50 |
115.00 |
119.00 |
0.76 |
1499 |
1.78 |
32 |
13.93 |
228.00 |
112.00 |
|
543712 |
Abans Holdg. |
B |
2.00 |
277.85 |
285.35 |
286.40 |
279.30 |
279.95 |
0.76 |
1894 |
5.34 |
108 |
16.86 |
355.00 |
206.55 |
|
531658 |
Abate AS Ind |
XT |
10.00 |
24.80 |
26.04 |
26.04 |
26.04 |
26.04 |
5.00 |
5729 |
1.49 |
9 |
-48.22 |
26.04 |
16.80 |
|
500002 |
ABB India |
A1 |
2.00 |
5626.30 |
5655.00 |
5784.95 |
5625.00 |
5764.30 |
2.45 |
7888 |
450.46 |
1423 |
101.06 |
5936.45 |
3143.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500488 |
Abbott (I) |
A1 |
10.00 |
28423.30 |
28350.55 |
28708.90 |
27825.65 |
28614.15 |
0.67 |
747 |
211.34 |
474 |
53.08 |
29628.15 |
20594.25 |
|
513119 |
ABC Gas Intl |
X |
10.00 |
57.04 |
58.00 |
58.90 |
55.50 |
57.40 |
0.63 |
3292 |
1.84 |
46 |
-13.54 |
67.13 |
25.66 |
|
520123 |
ABC India |
X |
10.00 |
104.75 |
107.30 |
107.30 |
102.80 |
103.55 |
-1.15 |
5665 |
5.88 |
80 |
13.75 |
160.66 |
68.00 |
|
532057 |
Abhinav Cap. |
XT |
10.00 |
177.20 |
173.70 |
175.05 |
171.00 |
175.00 |
-1.24 |
105 |
0.18 |
12 |
12.05 |
239.00 |
72.00 |
|
538952 |
Abhinav Leas |
X |
1.00 |
2.18 |
2.26 |
2.26 |
2.08 |
2.11 |
-3.21 |
120020 |
2.57 |
235 |
17.58 |
3.57 |
1.35 |
|
538935 |
Abhishek Fin |
XT |
10.00 |
31.70 |
33.00 |
33.00 |
33.00 |
33.00 |
4.10 |
7 |
0.00 |
1 |
106.45 |
43.72 |
20.39 |
|
539544 |
Abhishek Inf |
X |
10.00 |
6.56 |
6.45 |
6.87 |
6.30 |
6.56 |
0.00 |
1512 |
0.10 |
17 |
19.29 |
7.80 |
3.35 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
36.77 |
36.77 |
38.60 |
36.77 |
37.80 |
2.80 |
1188 |
0.45 |
32 |
18.26 |
44.06 |
17.35 |
|
531161 |
ABM Knowledg |
X |
5.00 |
104.95 |
104.00 |
108.85 |
103.10 |
104.10 |
-0.81 |
10432 |
11.03 |
74 |
16.87 |
147.50 |
73.00 |
|
543473 |
ABSHealthETF |
B |
0.00 |
11.95 |
12.00 |
12.07 |
11.88 |
12.06 |
0.92 |
4909 |
0.59 |
188 |
-- |
13.70 |
7.40 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
478.95 |
480.50 |
483.60 |
472.75 |
475.35 |
-0.75 |
6895 |
32.86 |
933 |
19.35 |
534.80 |
307.90 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.00 |
195 |
1.95 |
2 |
-- |
1067.00 |
996.00 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
29.82 |
29.82 |
30.01 |
29.81 |
29.92 |
0.34 |
542 |
0.16 |
23 |
-- |
34.00 |
17.71 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
38.76 |
38.70 |
38.86 |
38.03 |
38.20 |
-1.44 |
1652 |
0.64 |
103 |
-- |
40.44 |
26.85 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
75.04 |
74.42 |
75.25 |
74.42 |
75.13 |
0.12 |
1081 |
0.81 |
26 |
-- |
86.40 |
67.00 |
|
500410 |
ACC |
A1 |
10.00 |
2503.45 |
2484.70 |
2484.70 |
2391.15 |
2442.60 |
-2.43 |
13482 |
328.67 |
1677 |
28.19 |
2759.95 |
1593.50 |
|
517494 |
Accel |
X |
2.00 |
21.92 |
22.00 |
22.00 |
20.30 |
20.85 |
-4.88 |
48944 |
10.35 |
182 |
61.32 |
35.47 |
10.39 |
|
543938 |
AccelerateBS |
MT |
10.00 |
290.00 |
290.00 |
295.00 |
290.00 |
295.00 |
1.72 |
2000 |
5.86 |
5 |
102.43 |
404.95 |
109.50 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1669.70 |
1671.00 |
1699.15 |
1644.30 |
1678.50 |
0.53 |
2594 |
43.30 |
474 |
19.15 |
2128.25 |
1116.95 |
|
530093 |
ACE EduTrend |
Z |
10.00 |
2.43 |
2.55 |
2.55 |
2.55 |
2.55 |
4.94 |
10818 |
0.28 |
21 |
-25.50 |
2.81 |
1.90 |
|
530669 |
Ace Engitech |
XT |
10.00 |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
0.00 |
18 |
0.00 |
1 |
-52.67 |
29.00 |
11.90 |
|
539661 |
Ace Men Engg |
X |
10.00 |
47.64 |
49.95 |
49.95 |
48.00 |
48.00 |
0.76 |
110 |
0.05 |
12 |
-25.67 |
74.40 |
41.45 |
|
531525 |
ACE Software |
XT |
10.00 |
107.09 |
104.95 |
104.95 |
104.95 |
104.95 |
-2.00 |
841 |
0.88 |
11 |
14.84 |
113.77 |
14.51 |
|
517356 |
ACI Infocom |
XT |
1.00 |
2.11 |
2.07 |
2.07 |
2.07 |
2.07 |
-1.90 |
25764 |
0.53 |
198 |
103.50 |
2.39 |
0.66 |
|
530043 |
Acknit Inds |
X |
10.00 |
220.00 |
220.30 |
230.95 |
220.05 |
228.95 |
4.07 |
529 |
1.19 |
14 |
8.99 |
328.00 |
135.00 |
|
539391 |
Acme Resourc |
Z |
10.00 |
34.40 |
33.71 |
36.12 |
32.68 |
36.12 |
5.00 |
6312 |
2.27 |
84 |
7.37 |
76.48 |
13.83 |
|
513149 |
Acrow (I) |
X |
10.00 |
715.85 |
715.00 |
750.00 |
700.00 |
705.80 |
-1.40 |
291 |
2.07 |
10 |
72.84 |
1122.00 |
611.00 |
|
532762 |
Action Const |
A1 |
2.00 |
1242.20 |
1235.35 |
1310.00 |
1231.05 |
1276.80 |
2.79 |
68026 |
868.15 |
5052 |
54.82 |
1499.00 |
356.40 |
|
541144 |
Active Cloth |
B |
10.00 |
110.00 |
110.00 |
110.00 |
99.10 |
100.00 |
-9.09 |
2827 |
2.84 |
31 |
39.68 |
125.35 |
35.65 |
|
511359 |
Ad-Manum Fin |
XT |
10.00 |
55.80 |
55.80 |
58.00 |
53.11 |
57.90 |
3.76 |
3385 |
1.81 |
14 |
11.16 |
97.50 |
40.05 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
3132.50 |
3035.05 |
3121.75 |
2976.00 |
3110.40 |
-0.71 |
223743 |
6833.40 |
13713 |
100.95 |
3349.35 |
1573.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541450 |
Adani Green |
A1 |
10.00 |
1901.80 |
1819.65 |
1899.35 |
1749.75 |
1870.10 |
-1.67 |
71531 |
1320.66 |
5152 |
203.27 |
2016.00 |
776.00 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1282.60 |
1249.05 |
1269.85 |
1228.30 |
1266.75 |
-1.24 |
162235 |
2027.06 |
6037 |
37.85 |
1356.50 |
571.35 |
|
533096 |
Adani Power |
A1 |
10.00 |
531.40 |
511.95 |
531.95 |
508.00 |
529.55 |
-0.35 |
377861 |
1967.93 |
12062 |
8.75 |
589.30 |
166.25 |
|
542066 |
Adani Total |
A1 |
1.00 |
990.85 |
940.75 |
966.00 |
912.80 |
947.70 |
-4.35 |
437205 |
4149.33 |
13870 |
174.53 |
1259.90 |
521.95 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
1044.65 |
995.35 |
1030.00 |
972.05 |
1009.15 |
-3.40 |
72775 |
734.60 |
3610 |
96.57 |
1250.00 |
686.90 |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
344.45 |
339.95 |
341.45 |
334.25 |
337.40 |
-2.05 |
242437 |
819.60 |
7020 |
519.08 |
509.40 |
285.85 |
|
526711 |
Adarsh Plant |
X |
10.00 |
24.99 |
24.18 |
25.94 |
24.18 |
24.35 |
-2.56 |
417 |
0.10 |
16 |
76.09 |
33.49 |
15.60 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
913.25 |
915.05 |
986.95 |
915.00 |
921.95 |
0.95 |
2144 |
20.28 |
157 |
32.88 |
1125.10 |
550.00 |
|
539506 |
Adcon Capita |
XT |
1.00 |
0.80 |
0.82 |
0.84 |
0.82 |
0.84 |
5.00 |
3048118 |
25.56 |
830 |
84.00 |
2.96 |
0.75 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
24.15 |
24.15 |
25.50 |
23.50 |
23.57 |
-2.40 |
114118 |
27.64 |
656 |
7.21 |
45.00 |
20.45 |
|
507852 |
Addi Inds. |
X |
5.00 |
52.52 |
53.70 |
56.80 |
52.76 |
55.98 |
6.59 |
10092 |
5.62 |
59 |
18.72 |
70.68 |
25.16 |
|
519183 |
ADF Foods |
B |
2.00 |
189.90 |
189.15 |
193.00 |
187.35 |
188.60 |
-0.68 |
2219 |
4.22 |
107 |
31.49 |
262.45 |
133.39 |
|
539189 |
Adhbhut Infr |
XT |
10.00 |
35.90 |
35.90 |
35.90 |
34.11 |
35.74 |
-0.45 |
2182 |
0.77 |
54 |
32.79 |
363.80 |
27.00 |
|
532056 |
Adinath Exim |
XT |
10.00 |
23.75 |
24.23 |
24.23 |
23.75 |
23.80 |
0.21 |
491 |
0.12 |
27 |
13.37 |
38.50 |
13.01 |
|
514113 |
Adinath Text |
X |
10.00 |
26.98 |
28.00 |
28.09 |
26.91 |
28.08 |
4.08 |
7334 |
2.00 |
61 |
31.91 |
31.90 |
20.50 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
18.73 |
18.81 |
18.97 |
18.81 |
18.89 |
0.85 |
763 |
0.14 |
40 |
-- |
19.78 |
12.60 |
|
543377 |
Adishakti Lo |
M |
10.00 |
9.91 |
10.20 |
10.20 |
10.20 |
10.20 |
2.93 |
10000 |
1.02 |
1 |
-- |
16.00 |
7.60 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
207.35 |
208.00 |
210.50 |
205.45 |
207.90 |
0.27 |
287646 |
598.79 |
4940 |
-33.70 |
265.75 |
184.40 |
|
540146 |
Aditya Cons. |
M |
10.00 |
101.90 |
96.85 |
104.00 |
96.85 |
100.00 |
-1.86 |
16000 |
15.77 |
13 |
80.65 |
148.75 |
44.50 |
|
513513 |
Aditya Ispat |
X |
10.00 |
10.23 |
10.73 |
10.73 |
9.72 |
10.44 |
2.05 |
2825 |
0.29 |
22 |
261.00 |
13.00 |
7.51 |
|
521141 |
Aditya Spin. |
X |
10.00 |
22.04 |
22.66 |
23.01 |
21.61 |
22.76 |
3.27 |
1071 |
0.24 |
34 |
48.43 |
32.00 |
17.05 |
|
540205 |
Aditya Visio |
B |
10.00 |
3277.65 |
3398.80 |
3398.80 |
3150.00 |
3196.35 |
-2.48 |
7733 |
248.82 |
1277 |
59.35 |
3997.85 |
1251.65 |
|
530431 |
Ador Fontech |
X |
2.00 |
135.35 |
131.00 |
141.05 |
131.00 |
137.75 |
1.77 |
39263 |
53.60 |
181 |
21.83 |
169.70 |
81.25 |
|
523120 |
Ador Multipr |
X |
10.00 |
33.40 |
32.01 |
33.49 |
32.00 |
32.27 |
-3.38 |
2778 |
0.89 |
15 |
-1.04 |
75.00 |
29.08 |
|
517041 |
Ador Welding |
B |
10.00 |
1313.45 |
1324.85 |
1379.70 |
1324.60 |
1358.25 |
3.41 |
3209 |
43.56 |
1154 |
36.99 |
1770.00 |
810.10 |
|
532172 |
Adroit Info. |
T |
10.00 |
15.36 |
15.36 |
15.94 |
14.80 |
15.89 |
3.45 |
7028 |
1.09 |
55 |
-144.45 |
23.28 |
11.49 |
|
543230 |
Advait Infra |
T |
10.00 |
1240.10 |
1213.50 |
1240.00 |
1200.00 |
1209.85 |
-2.44 |
7287 |
88.55 |
488 |
-- |
1618.00 |
210.20 |
|
521048 |
Advance Life |
X |
10.00 |
39.90 |
40.89 |
40.89 |
39.90 |
39.90 |
0.00 |
40 |
0.02 |
10 |
153.46 |
64.80 |
22.50 |
|
534612 |
Advance Metr |
X |
5.00 |
35.04 |
35.05 |
35.75 |
33.51 |
34.87 |
-0.49 |
8455 |
2.88 |
148 |
-26.22 |
64.62 |
16.11 |
|
506947 |
Advance Petr |
X |
10.00 |
171.15 |
162.60 |
162.60 |
162.60 |
162.60 |
-5.00 |
2 |
0.00 |
1 |
-36.62 |
438.90 |
108.30 |
|
539982 |
Advance Synt |
B |
10.00 |
6.92 |
6.78 |
6.80 |
6.58 |
6.58 |
-4.91 |
2632 |
0.17 |
17 |
-11.75 |
9.65 |
4.23 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540025 |
Advanced Enz |
B |
2.00 |
362.05 |
359.05 |
364.15 |
354.60 |
357.55 |
-1.24 |
14322 |
51.42 |
902 |
29.16 |
425.10 |
225.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
159.55 |
165.10 |
170.00 |
160.40 |
162.95 |
2.13 |
25069 |
40.76 |
718 |
29.74 |
175.00 |
66.75 |
|
539773 |
Advik Cap. |
XT |
1.00 |
2.51 |
2.51 |
2.63 |
2.51 |
2.63 |
4.78 |
2448765 |
63.05 |
2573 |
18.79 |
4.80 |
1.90 |
|
531686 |
Advik Lab. |
XT |
10.00 |
3.06 |
3.21 |
3.21 |
3.20 |
3.21 |
4.90 |
62064 |
1.99 |
44 |
-6.83 |
3.21 |
2.10 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
381.30 |
388.50 |
399.45 |
384.00 |
396.45 |
3.97 |
68148 |
267.89 |
1991 |
27.08 |
471.20 |
280.00 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
125.15 |
126.25 |
128.85 |
123.50 |
128.05 |
2.32 |
44706 |
57.00 |
668 |
54.96 |
197.40 |
114.40 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
11.16 |
10.94 |
10.94 |
10.94 |
10.94 |
-1.97 |
431256 |
47.18 |
126 |
-156.29 |
12.82 |
1.51 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
806.30 |
806.30 |
815.95 |
805.20 |
813.55 |
0.90 |
3690 |
29.99 |
413 |
88.82 |
1210.80 |
778.00 |
|
542752 |
Affle |
A1 |
2.00 |
1022.65 |
1022.65 |
1039.90 |
1021.95 |
1026.15 |
0.34 |
2429 |
25.01 |
394 |
52.87 |
1336.45 |
875.25 |
|
541402 |
Affordable R |
M |
10.00 |
460.10 |
464.25 |
469.00 |
450.05 |
454.30 |
-1.26 |
8140 |
37.44 |
30 |
129.06 |
851.18 |
290.62 |
|
530765 |
Agarwal Fort |
XT |
10.00 |
26.38 |
25.86 |
25.86 |
25.86 |
25.86 |
-1.97 |
63 |
0.02 |
7 |
-- |
44.65 |
7.49 |
|
531921 |
Agarwal Indl |
B |
10.00 |
858.10 |
860.00 |
870.40 |
785.00 |
806.00 |
-6.07 |
16494 |
138.86 |
1472 |
12.12 |
1154.25 |
530.85 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
764.15 |
764.55 |
778.35 |
740.05 |
744.45 |
-2.58 |
15961 |
119.28 |
621 |
16.30 |
1088.00 |
310.00 |
|
539042 |
AGI Infra |
X |
10.00 |
900.15 |
885.00 |
915.00 |
880.00 |
911.20 |
1.23 |
931 |
8.37 |
71 |
19.86 |
1125.00 |
441.40 |
|
537292 |
Agri-Tech |
B |
10.00 |
162.00 |
163.15 |
167.50 |
163.15 |
166.00 |
2.47 |
280 |
0.46 |
45 |
-38.34 |
262.05 |
86.50 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
695.80 |
697.95 |
720.00 |
697.95 |
707.95 |
1.75 |
5175 |
36.68 |
184 |
123.77 |
1089.00 |
646.90 |
|
543451 |
AGS Transact |
T |
10.00 |
69.93 |
70.00 |
71.00 |
69.00 |
69.39 |
-0.77 |
14841 |
10.39 |
178 |
-9.33 |
126.70 |
44.00 |
|
543941 |
Ahasolar Tec |
M |
10.00 |
442.90 |
453.00 |
458.05 |
420.80 |
424.60 |
-4.13 |
25600 |
110.65 |
63 |
189.55 |
657.75 |
203.00 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
1042.10 |
1062.35 |
1062.35 |
1021.00 |
1038.10 |
-0.38 |
11063 |
114.48 |
4321 |
28.06 |
1250.00 |
448.60 |
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
35.60 |
36.31 |
36.31 |
33.85 |
33.85 |
-4.92 |
4 |
0.00 |
3 |
-14.72 |
53.26 |
16.78 |
|
532806 |
AI Champdany |
XT |
5.00 |
53.93 |
51.52 |
52.00 |
51.51 |
52.00 |
-3.58 |
389 |
0.20 |
9 |
7.17 |
69.81 |
21.05 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3619.30 |
3610.45 |
3646.95 |
3576.00 |
3635.55 |
0.45 |
2233 |
80.54 |
690 |
29.99 |
4624.50 |
2621.00 |
|
544072 |
Aik Pipes |
M |
10.00 |
106.00 |
104.00 |
107.75 |
103.00 |
105.00 |
-0.94 |
12800 |
13.36 |
6 |
35.47 |
152.20 |
96.50 |
|
524288 |
Aimco Pest. |
X |
10.00 |
100.65 |
100.00 |
103.00 |
100.00 |
101.05 |
0.40 |
20328 |
20.50 |
83 |
-8.83 |
145.00 |
97.00 |
|
531439 |
AION-Tech |
B |
10.00 |
119.90 |
125.75 |
125.85 |
122.15 |
125.85 |
4.96 |
1792 |
2.25 |
38 |
-202.98 |
171.65 |
45.01 |
|
543811 |
Airan |
T |
2.00 |
24.00 |
24.01 |
24.49 |
23.00 |
23.63 |
-1.54 |
21704 |
5.08 |
232 |
27.48 |
37.00 |
13.00 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2122.65 |
2123.00 |
2127.00 |
2110.00 |
2124.30 |
0.08 |
1385 |
29.37 |
364 |
37.00 |
2355.05 |
1136.80 |
|
519216 |
Ajanta Soya |
X |
2.00 |
29.92 |
29.97 |
30.50 |
29.35 |
29.85 |
-0.23 |
71545 |
21.33 |
395 |
248.75 |
39.78 |
22.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
35.70 |
36.80 |
36.80 |
35.65 |
35.70 |
0.00 |
46 |
0.02 |
5 |
23.80 |
51.40 |
22.70 |
|
530713 |
AJEL |
X |
10.00 |
15.46 |
16.00 |
16.23 |
15.01 |
16.23 |
4.98 |
11881 |
1.90 |
59 |
-25.36 |
20.66 |
6.91 |
|
513349 |
Ajmera Realt |
B |
10.00 |
685.45 |
686.00 |
704.65 |
674.00 |
700.60 |
2.21 |
14200 |
98.05 |
1464 |
27.87 |
787.45 |
260.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530499 |
AK Capital |
X |
10.00 |
884.35 |
900.00 |
948.00 |
900.00 |
933.05 |
5.51 |
178 |
1.64 |
28 |
7.14 |
1160.00 |
399.00 |
|
539300 |
AK Spintex |
X |
10.00 |
132.45 |
133.60 |
144.00 |
131.25 |
143.35 |
8.23 |
11329 |
15.67 |
255 |
8.81 |
168.90 |
78.00 |
|
530621 |
Akar Auto In |
XT |
5.00 |
111.40 |
109.20 |
114.00 |
107.65 |
109.35 |
-1.84 |
8747 |
9.73 |
67 |
16.10 |
169.70 |
61.75 |
|
542020 |
AKI India |
T |
2.00 |
20.31 |
21.23 |
21.23 |
19.32 |
19.43 |
-4.33 |
549611 |
108.56 |
294 |
161.92 |
32.44 |
10.55 |
|
540718 |
AKM Creation |
MT |
10.00 |
91.70 |
92.80 |
92.80 |
92.80 |
92.80 |
1.20 |
3000 |
2.78 |
1 |
580.00 |
94.25 |
38.60 |
|
532351 |
Aksh Optifib |
T |
5.00 |
9.01 |
9.10 |
9.14 |
8.82 |
8.99 |
-0.22 |
31092 |
2.80 |
81 |
-5.99 |
15.85 |
8.01 |
|
541303 |
Akshar Spint |
T |
1.00 |
2.95 |
2.95 |
3.09 |
2.85 |
2.88 |
-2.37 |
817203 |
23.92 |
880 |
14.40 |
6.99 |
2.82 |
|
524598 |
Aksharchem |
T |
10.00 |
271.50 |
271.50 |
272.00 |
269.00 |
271.05 |
-0.17 |
509 |
1.38 |
19 |
9.53 |
364.80 |
201.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2396.25 |
2385.40 |
2492.65 |
2380.60 |
2478.10 |
3.42 |
1795 |
43.65 |
504 |
27.30 |
3076.40 |
2212.40 |
|
539115 |
Alan Scott I |
XT |
10.00 |
74.77 |
76.25 |
76.25 |
71.04 |
71.04 |
-4.99 |
7279 |
5.24 |
47 |
-9.85 |
118.88 |
29.30 |
|
531082 |
Alankit |
T |
1.00 |
16.68 |
16.02 |
16.55 |
16.01 |
16.42 |
-1.56 |
17965 |
2.92 |
157 |
18.87 |
23.60 |
7.00 |
|
524075 |
Albert David |
B |
10.00 |
1100.95 |
1095.20 |
1130.00 |
1090.00 |
1104.20 |
0.30 |
448 |
4.96 |
110 |
9.52 |
1605.00 |
508.35 |
|
531409 |
Alchemist Co |
X |
10.00 |
16.40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.00 |
50 |
0.01 |
1 |
-30.94 |
19.43 |
10.70 |
|
506235 |
Alembic |
B |
2.00 |
82.23 |
80.06 |
83.01 |
79.91 |
81.13 |
-1.34 |
65923 |
53.73 |
730 |
8.51 |
107.50 |
55.52 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
948.35 |
945.80 |
977.75 |
936.95 |
964.05 |
1.66 |
7316 |
70.03 |
1495 |
32.10 |
1093.05 |
463.30 |
|
511463 |
Alexander St |
X |
10.00 |
14.10 |
14.84 |
14.84 |
13.99 |
14.19 |
0.64 |
12720 |
1.81 |
119 |
-1419.00 |
22.75 |
12.80 |
|
530973 |
Alfa ICA (I) |
X |
10.00 |
57.50 |
56.00 |
56.10 |
56.00 |
56.10 |
-2.43 |
101 |
0.06 |
2 |
15.33 |
68.13 |
36.11 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
94.52 |
92.63 |
92.63 |
92.63 |
92.63 |
-2.00 |
3627 |
3.36 |
61 |
10.99 |
121.40 |
18.51 |
|
531156 |
Alfavision O |
X |
1.00 |
15.40 |
15.70 |
15.70 |
15.28 |
15.36 |
-0.26 |
11175 |
1.72 |
47 |
-22.26 |
25.05 |
10.00 |
|
505216 |
Alfred Herb. |
XT |
10.00 |
1575.65 |
1575.65 |
1575.65 |
1500.50 |
1514.20 |
-3.90 |
56 |
0.85 |
7 |
80.97 |
1885.75 |
660.60 |
|
505725 |
Algoquant F |
X |
2.00 |
1228.55 |
1224.00 |
1224.00 |
1190.25 |
1210.85 |
-1.44 |
6290 |
76.07 |
152 |
-624.15 |
1619.80 |
496.00 |
|
531147 |
Alicon Cast. |
B |
5.00 |
805.40 |
809.80 |
820.75 |
803.20 |
813.25 |
0.97 |
749 |
6.06 |
139 |
25.99 |
1068.00 |
645.00 |
|
533029 |
Alkali Metal |
B |
10.00 |
99.80 |
95.10 |
104.75 |
95.10 |
104.75 |
4.96 |
3611 |
3.71 |
138 |
68.91 |
163.15 |
85.25 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
5038.85 |
5040.20 |
5040.20 |
4911.05 |
4978.90 |
-1.19 |
1023 |
50.74 |
308 |
37.84 |
5519.10 |
3088.85 |
|
543453 |
Alkosign |
M |
10.00 |
171.40 |
165.10 |
179.95 |
162.85 |
179.95 |
4.99 |
55500 |
94.99 |
34 |
148.72 |
260.95 |
70.05 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1983.00 |
2004.75 |
2010.00 |
1973.25 |
1979.00 |
-0.20 |
7926 |
157.49 |
1314 |
50.23 |
2794.60 |
1956.75 |
|
532345 |
Allcar.Gati |
B |
2.00 |
103.05 |
103.15 |
103.90 |
100.10 |
100.25 |
-2.72 |
22500 |
22.77 |
342 |
589.71 |
177.50 |
96.40 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
67.53 |
68.79 |
68.93 |
66.15 |
67.15 |
-0.56 |
511575 |
345.78 |
4881 |
30.38 |
97.70 |
61.50 |
|
543954 |
Allcargo Ter |
B |
2.00 |
55.45 |
56.08 |
56.47 |
54.20 |
54.72 |
-1.32 |
56841 |
31.38 |
849 |
27.78 |
82.50 |
31.37 |
|
534064 |
Alliance I.M |
X |
1.00 |
43.17 |
43.18 |
45.32 |
43.18 |
45.22 |
4.75 |
86622 |
38.67 |
167 |
3.49 |
58.10 |
19.30 |
|
532875 |
Allied Digit |
B |
5.00 |
137.75 |
137.45 |
139.60 |
135.10 |
136.05 |
-1.23 |
34026 |
46.44 |
963 |
-134.70 |
201.40 |
71.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532633 |
Allsec Tech. |
B |
10.00 |
714.60 |
723.80 |
741.90 |
707.05 |
731.05 |
2.30 |
1467 |
10.49 |
110 |
20.11 |
895.00 |
420.00 |
|
531400 |
Almondz Glob |
T |
6.00 |
105.65 |
104.95 |
107.40 |
102.10 |
104.70 |
-0.90 |
5898 |
6.20 |
51 |
8.53 |
151.15 |
59.00 |
|
521070 |
Alok Inds. |
T |
1.00 |
27.48 |
27.48 |
28.35 |
27.40 |
27.64 |
0.58 |
445246 |
123.97 |
2792 |
-14.78 |
39.24 |
10.61 |
|
532878 |
Alpa Lab. |
B |
10.00 |
86.19 |
88.10 |
88.65 |
86.55 |
87.98 |
2.08 |
7410 |
6.51 |
296 |
10.29 |
115.00 |
50.06 |
|
526397 |
Alphageo (I) |
B |
10.00 |
326.20 |
326.20 |
336.00 |
325.00 |
330.65 |
1.36 |
1948 |
6.42 |
193 |
-45.54 |
444.95 |
200.00 |
|
543937 |
Alphalogic |
MT |
10.00 |
188.00 |
178.60 |
178.60 |
178.60 |
178.60 |
-5.00 |
2400 |
4.29 |
2 |
83.07 |
239.90 |
47.80 |
|
542770 |
Alphalogic T |
T |
5.00 |
74.04 |
72.70 |
77.74 |
72.70 |
77.74 |
5.00 |
12375 |
9.49 |
269 |
80.98 |
92.50 |
18.77 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
150.00 |
163.00 |
163.00 |
141.80 |
145.95 |
-2.70 |
2623 |
3.85 |
53 |
68.20 |
200.80 |
99.50 |
|
530715 |
Alps Inds. |
T |
10.00 |
2.12 |
2.12 |
2.12 |
2.02 |
2.02 |
-4.72 |
7358 |
0.15 |
33 |
-0.13 |
2.85 |
1.17 |
|
539277 |
Alstone Text |
XT |
1.00 |
0.71 |
0.72 |
0.74 |
0.72 |
0.74 |
4.23 |
4667654 |
34.48 |
2578 |
12.33 |
1.58 |
0.54 |
|
524634 |
Alufluoride |
X |
10.00 |
486.30 |
488.20 |
495.00 |
465.00 |
480.00 |
-1.30 |
5158 |
25.01 |
201 |
21.23 |
587.00 |
296.20 |
|
506597 |
Amal |
X |
10.00 |
362.00 |
362.00 |
368.00 |
359.00 |
365.40 |
0.94 |
919 |
3.34 |
42 |
-172.36 |
435.50 |
170.35 |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
96.09 |
100.89 |
100.89 |
100.89 |
100.89 |
5.00 |
647 |
0.65 |
22 |
-280.25 |
100.89 |
22.23 |
|
543804 |
Amanaya Ven. |
M |
10.00 |
16.05 |
17.85 |
18.00 |
17.70 |
17.95 |
11.84 |
42000 |
7.52 |
7 |
85.48 |
18.90 |
11.25 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
792.40 |
799.45 |
806.00 |
785.00 |
788.15 |
-0.54 |
65157 |
515.26 |
3978 |
16.56 |
922.00 |
553.70 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
165.50 |
165.00 |
169.30 |
161.05 |
166.70 |
0.73 |
11465 |
18.99 |
149 |
9.92 |
208.00 |
148.05 |
|
538465 |
Amarnath Sec |
XT |
10.00 |
52.97 |
51.95 |
55.60 |
51.95 |
52.60 |
-0.70 |
3 |
0.00 |
3 |
92.28 |
62.50 |
23.30 |
|
539196 |
Amba Enterp. |
X |
5.00 |
129.05 |
130.05 |
135.00 |
125.60 |
128.10 |
-0.74 |
34260 |
44.86 |
218 |
26.30 |
167.00 |
44.21 |
|
519471 |
Ambar Protei |
X |
10.00 |
145.35 |
151.90 |
151.90 |
149.00 |
149.00 |
2.51 |
224 |
0.34 |
23 |
23.92 |
323.85 |
143.50 |
|
542524 |
Ambassador I |
XT |
10.00 |
41.00 |
43.05 |
43.05 |
41.00 |
42.23 |
3.00 |
2551 |
1.10 |
7 |
-844.60 |
43.05 |
22.30 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
3337.65 |
3423.45 |
3488.65 |
3322.20 |
3344.20 |
0.20 |
11375 |
385.67 |
1958 |
79.23 |
4615.20 |
1762.25 |
|
532335 |
Ambica Agarb |
B |
10.00 |
28.46 |
27.89 |
29.34 |
27.89 |
28.28 |
-0.63 |
3910 |
1.12 |
91 |
-23.18 |
43.06 |
19.11 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1515.50 |
1525.05 |
1544.35 |
1499.25 |
1527.25 |
0.78 |
396 |
6.00 |
114 |
13.44 |
1889.95 |
1310.50 |
|
539223 |
Ambition Mic |
Z |
10.00 |
3.61 |
3.52 |
3.61 |
3.43 |
3.43 |
-4.99 |
10152 |
0.35 |
26 |
-1.67 |
7.01 |
3.43 |
|
526439 |
Ambitious Pl |
X |
10.00 |
5.95 |
5.78 |
5.78 |
5.70 |
5.78 |
-2.86 |
494 |
0.03 |
12 |
289.00 |
7.44 |
4.13 |
|
543678 |
Ambo Argitec |
M |
10.00 |
24.00 |
26.25 |
26.25 |
26.25 |
26.25 |
9.38 |
4000 |
1.05 |
1 |
20.67 |
35.25 |
23.05 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
601.25 |
592.65 |
592.65 |
582.30 |
584.35 |
-2.81 |
217294 |
1275.91 |
5500 |
36.64 |
624.54 |
354.20 |
|
530133 |
Amco India |
X |
10.00 |
56.75 |
55.25 |
58.80 |
55.25 |
58.80 |
3.61 |
202 |
0.12 |
6 |
73.50 |
72.90 |
48.65 |
|
532828 |
AMD Inds |
T |
10.00 |
53.08 |
55.73 |
55.73 |
55.60 |
55.73 |
4.99 |
685 |
0.38 |
14 |
17.10 |
97.85 |
43.60 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.68 |
0.68 |
0.76 |
0.68 |
0.74 |
8.82 |
78441 |
0.57 |
161 |
-24.67 |
0.99 |
0.54 |
|
513117 |
Amforge Inds |
XT |
2.00 |
9.99 |
9.76 |
10.22 |
9.53 |
10.16 |
1.70 |
1303 |
0.13 |
16 |
44.17 |
17.20 |
4.36 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543349 |
Ami Organics |
A1 |
10.00 |
1062.00 |
1078.65 |
1110.00 |
1075.00 |
1107.25 |
4.26 |
6607 |
72.61 |
630 |
91.13 |
1387.50 |
877.20 |
|
544037 |
Amic Forging |
MT |
10.00 |
617.00 |
601.15 |
639.00 |
601.15 |
628.00 |
1.78 |
29000 |
180.76 |
26 |
67.24 |
890.00 |
239.40 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.54 |
2.59 |
2.66 |
2.59 |
2.66 |
4.72 |
425213 |
11.20 |
337 |
66.50 |
3.10 |
1.48 |
|
506248 |
Amines&Plast |
B |
2.00 |
159.90 |
158.50 |
164.90 |
158.50 |
161.05 |
0.72 |
633 |
1.03 |
97 |
25.01 |
234.95 |
68.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
3.98 |
3.98 |
3.98 |
3.79 |
3.79 |
-4.77 |
6977 |
0.26 |
18 |
19.95 |
6.10 |
1.90 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
33.00 |
33.66 |
33.66 |
31.91 |
33.15 |
0.45 |
7660 |
2.51 |
118 |
17.00 |
45.75 |
18.76 |
|
526241 |
Amrapali Ind |
XT |
5.00 |
13.60 |
13.77 |
14.28 |
13.01 |
13.57 |
-0.22 |
5236 |
0.71 |
38 |
150.78 |
19.53 |
9.26 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.00 |
1.03 |
1.03 |
0.97 |
1.00 |
0.00 |
173981 |
1.75 |
506 |
-100.00 |
1.49 |
0.60 |
|
590006 |
Amrutanjan |
B |
1.00 |
600.55 |
591.10 |
607.40 |
591.10 |
602.55 |
0.33 |
2071 |
12.48 |
302 |
39.98 |
774.75 |
552.85 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
3582.85 |
3649.15 |
3744.40 |
3589.90 |
3609.95 |
0.76 |
4158 |
151.89 |
1112 |
71.56 |
4199.80 |
780.75 |
|
542721 |
Anand Rayons |
B |
10.00 |
40.31 |
40.32 |
40.32 |
38.91 |
39.75 |
-1.39 |
9705 |
3.82 |
103 |
14.00 |
64.98 |
33.03 |
|
515055 |
Anant Raj |
A1 |
2.00 |
298.60 |
293.60 |
301.80 |
291.20 |
296.85 |
-0.59 |
46226 |
136.71 |
1176 |
43.65 |
365.00 |
111.60 |
|
532141 |
Andhra Cem. |
B |
10.00 |
85.86 |
87.56 |
87.80 |
84.60 |
86.43 |
0.66 |
6720 |
5.81 |
323 |
0.04 |
158.75 |
54.95 |
|
502330 |
Andhra Paper |
B |
10.00 |
501.30 |
501.05 |
508.00 |
493.35 |
503.45 |
0.43 |
7919 |
39.50 |
541 |
4.40 |
675.00 |
392.45 |
|
500012 |
Andhra Petro |
X |
10.00 |
80.70 |
80.01 |
86.60 |
79.00 |
86.03 |
6.60 |
234047 |
197.73 |
839 |
28.68 |
115.95 |
46.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
98.35 |
100.95 |
101.20 |
97.80 |
98.05 |
-0.31 |
10760 |
10.63 |
205 |
16.18 |
128.50 |
94.00 |
|
526173 |
Andrew Yule |
B |
2.00 |
35.69 |
36.40 |
37.00 |
35.50 |
36.36 |
1.88 |
367111 |
132.95 |
960 |
-56.81 |
68.88 |
18.55 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
55.13 |
55.54 |
57.82 |
55.00 |
56.18 |
1.90 |
8000 |
4.53 |
116 |
-6.60 |
92.20 |
52.10 |
|
543235 |
Angel One |
A1 |
10.00 |
2621.15 |
2637.80 |
2673.05 |
2525.05 |
2536.65 |
-3.22 |
10192 |
263.34 |
1448 |
20.25 |
3900.35 |
1050.00 |
|
519383 |
Anik Inds. |
T |
10.00 |
44.28 |
45.17 |
45.17 |
42.20 |
44.22 |
-0.14 |
9651 |
4.14 |
44 |
35.95 |
63.83 |
28.20 |
|
531878 |
Anjani Fin. |
XT |
10.00 |
11.55 |
11.50 |
11.50 |
10.98 |
10.98 |
-4.94 |
461 |
0.05 |
18 |
2.83 |
20.14 |
6.35 |
|
511153 |
Anjani Foods |
X |
2.00 |
32.40 |
34.01 |
34.01 |
31.00 |
31.88 |
-1.60 |
5137 |
1.65 |
45 |
72.45 |
43.78 |
20.00 |
|
518091 |
Anjani Portl |
B |
10.00 |
175.95 |
170.05 |
185.95 |
170.05 |
181.65 |
3.24 |
2675 |
4.80 |
81 |
-13.40 |
231.00 |
140.40 |
|
531223 |
Anjani Synth |
X |
10.00 |
38.13 |
39.65 |
39.65 |
37.51 |
39.62 |
3.91 |
2242 |
0.88 |
79 |
15.60 |
49.90 |
25.01 |
|
531673 |
Anka (I) |
XT |
10.00 |
10.70 |
10.91 |
11.22 |
10.17 |
10.24 |
-4.30 |
12177 |
1.25 |
30 |
-34.13 |
28.78 |
10.00 |
|
532870 |
Ankit Metal |
B |
10.00 |
3.73 |
3.89 |
3.91 |
3.80 |
3.91 |
4.83 |
49992 |
1.95 |
90 |
-0.25 |
6.11 |
2.31 |
|
542437 |
Anmol |
B |
10.00 |
48.38 |
47.29 |
49.00 |
47.29 |
47.97 |
-0.85 |
36091 |
17.37 |
316 |
12.76 |
68.00 |
34.91 |
|
530799 |
Anna Infra. |
XT |
10.00 |
24.40 |
24.51 |
24.51 |
24.40 |
24.40 |
0.00 |
519 |
0.13 |
6 |
15.16 |
42.51 |
7.60 |
|
531406 |
ANS Inds. |
XT |
10.00 |
14.45 |
14.16 |
15.17 |
13.73 |
13.73 |
-4.98 |
323 |
0.04 |
5 |
-12.26 |
16.17 |
5.81 |
|
523007 |
Ansal Build. |
XT |
10.00 |
166.60 |
163.30 |
163.30 |
163.30 |
163.30 |
-1.98 |
51 |
0.08 |
3 |
6.57 |
191.75 |
66.65 |
|
507828 |
Ansal Hsg. |
XT |
10.00 |
11.01 |
10.99 |
11.56 |
10.51 |
11.50 |
4.45 |
201945 |
22.80 |
315 |
-4.23 |
22.72 |
2.76 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500013 |
Ansal Proper |
Z |
5.00 |
10.00 |
9.50 |
9.50 |
9.50 |
9.50 |
-5.00 |
81853 |
7.78 |
37 |
-1.28 |
15.05 |
8.00 |
|
512091 |
Anshuni Com. |
XT |
10.00 |
0.88 |
0.92 |
0.92 |
0.92 |
0.92 |
4.55 |
1 |
0.00 |
1 |
-3.68 |
0.92 |
0.88 |
|
543254 |
Anthony Wast |
B |
5.00 |
468.90 |
476.05 |
481.00 |
465.95 |
472.20 |
0.70 |
26259 |
124.26 |
1795 |
19.63 |
579.10 |
239.05 |
|
538833 |
Anubhav Infr |
X |
10.00 |
15.47 |
16.30 |
16.30 |
15.15 |
15.49 |
0.13 |
33874 |
5.28 |
113 |
258.17 |
20.39 |
8.80 |
|
506260 |
Anuh Pharma |
X |
5.00 |
227.60 |
236.00 |
236.00 |
220.50 |
222.55 |
-2.22 |
62273 |
141.38 |
848 |
20.53 |
238.80 |
77.00 |
|
542460 |
Anup Engg. |
B |
10.00 |
2708.05 |
2832.25 |
3200.00 |
2832.25 |
3130.60 |
15.60 |
8505 |
262.22 |
1767 |
42.13 |
3200.00 |
952.00 |
|
530109 |
Anupam Finse |
XT |
1.00 |
2.27 |
2.32 |
2.35 |
2.16 |
2.25 |
-0.88 |
164911 |
3.70 |
554 |
28.13 |
3.20 |
1.33 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
909.80 |
919.35 |
919.70 |
904.05 |
911.10 |
0.14 |
2503 |
22.76 |
170 |
64.75 |
1249.75 |
743.45 |
|
542865 |
Anuroop Pack |
T |
10.00 |
18.97 |
18.60 |
18.97 |
18.60 |
18.70 |
-1.42 |
5614 |
1.04 |
7 |
5.96 |
37.90 |
15.70 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
6087.75 |
6087.75 |
6135.80 |
5888.00 |
6093.45 |
0.09 |
5082 |
305.78 |
1098 |
29.43 |
6523.00 |
2247.00 |
|
523694 |
Apcotex Inds |
B |
2.00 |
429.95 |
426.00 |
428.10 |
417.00 |
419.85 |
-2.35 |
4412 |
18.56 |
270 |
58.07 |
589.05 |
402.65 |
|
544111 |
Apeejay Surr |
B |
1.00 |
190.80 |
188.30 |
190.90 |
184.15 |
187.15 |
-1.91 |
53486 |
100.42 |
1339 |
83.18 |
234.50 |
168.40 |
|
540692 |
Apex Frozen |
B |
10.00 |
200.65 |
203.10 |
205.70 |
200.00 |
200.60 |
-0.02 |
5570 |
11.25 |
202 |
57.31 |
285.39 |
185.00 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1475.25 |
1468.15 |
1557.00 |
1465.00 |
1547.15 |
4.87 |
23964 |
363.41 |
2656 |
56.20 |
1806.20 |
1046.55 |
|
517096 |
Aplab |
X |
10.00 |
69.47 |
68.01 |
72.94 |
68.01 |
72.94 |
4.99 |
5493 |
3.98 |
55 |
11.10 |
107.70 |
27.00 |
|
523537 |
APM Inds. |
X |
2.00 |
58.49 |
59.89 |
59.89 |
56.50 |
57.20 |
-2.21 |
7675 |
4.44 |
92 |
21.03 |
91.98 |
45.06 |
|
512437 |
Apollo Finve |
XT |
10.00 |
935.00 |
953.70 |
981.75 |
930.00 |
935.00 |
0.00 |
1224 |
11.47 |
23 |
36.51 |
1359.90 |
445.25 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
5983.55 |
6001.00 |
6142.85 |
5978.15 |
6134.10 |
2.52 |
5345 |
324.32 |
1116 |
111.73 |
6871.30 |
4170.00 |
|
540879 |
Apollo Micro |
T |
1.00 |
102.05 |
98.85 |
104.40 |
96.95 |
97.20 |
-4.75 |
205592 |
200.86 |
1609 |
106.81 |
161.75 |
24.62 |
|
531761 |
Apollo Pipes |
A1 |
10.00 |
656.45 |
655.50 |
667.05 |
645.95 |
652.95 |
-0.53 |
1780 |
11.63 |
202 |
303.70 |
798.85 |
529.95 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
473.05 |
475.00 |
475.90 |
457.25 |
458.25 |
-3.13 |
142959 |
663.68 |
6183 |
16.21 |
559.85 |
303.55 |
|
506979 |
Apt Packg. |
X |
10.00 |
42.77 |
40.64 |
44.90 |
40.64 |
44.90 |
4.98 |
104 |
0.05 |
5 |
-5.21 |
57.21 |
23.65 |
|
532475 |
Aptech |
A1 |
10.00 |
212.35 |
213.15 |
217.55 |
212.95 |
214.90 |
1.20 |
27439 |
59.02 |
874 |
20.90 |
422.75 |
201.25 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
313.45 |
310.15 |
319.20 |
310.15 |
317.65 |
1.34 |
7656 |
24.20 |
488 |
27.17 |
388.10 |
234.95 |
|
512344 |
Aravali Sec. |
XT |
10.00 |
5.00 |
5.00 |
5.00 |
4.75 |
4.75 |
-5.00 |
358 |
0.02 |
6 |
-22.62 |
5.99 |
3.00 |
|
540135 |
ARC Finance |
XT |
1.00 |
0.89 |
0.90 |
0.90 |
0.87 |
0.89 |
0.00 |
828580 |
7.40 |
3029 |
-- |
1.30 |
0.52 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.00 |
6.00 |
6.00 |
5.95 |
5.95 |
-0.83 |
23 |
0.00 |
5 |
-11.02 |
7.85 |
5.13 |
|
530565 |
Archana Soft |
XT |
10.00 |
126.05 |
123.55 |
123.55 |
123.55 |
123.55 |
-1.98 |
679 |
0.84 |
21 |
-411.83 |
147.80 |
2.50 |
|
543657 |
Archean Chem |
A1 |
2.00 |
595.20 |
615.00 |
631.55 |
601.00 |
614.70 |
3.28 |
52988 |
326.52 |
1863 |
19.07 |
838.20 |
495.00 |
|
543231 |
Archidply De |
B |
10.00 |
80.20 |
82.00 |
83.25 |
79.00 |
83.25 |
3.80 |
956 |
0.77 |
12 |
-4162.50 |
98.15 |
54.30 |
|
532994 |
Archidply In |
B |
10.00 |
87.29 |
89.04 |
89.04 |
84.00 |
85.10 |
-2.51 |
5592 |
4.89 |
115 |
18.34 |
110.63 |
49.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532212 |
Archies |
T |
2.00 |
31.87 |
31.30 |
31.90 |
30.50 |
30.89 |
-3.07 |
6145 |
1.90 |
36 |
36.77 |
42.14 |
15.65 |
|
524640 |
Archit Org. |
X |
10.00 |
44.10 |
44.98 |
46.00 |
39.70 |
41.10 |
-6.80 |
112226 |
47.17 |
377 |
20.45 |
77.15 |
39.30 |
|
526851 |
Arex Inds. |
X |
10.00 |
145.35 |
138.00 |
145.00 |
135.30 |
141.95 |
-2.34 |
1531 |
2.14 |
16 |
20.91 |
161.95 |
76.05 |
|
539151 |
Arfin |
X |
1.00 |
58.93 |
60.15 |
62.70 |
57.50 |
57.92 |
-1.71 |
613131 |
371.94 |
1075 |
107.26 |
62.70 |
19.32 |
|
532935 |
Aries Agro |
B |
10.00 |
251.75 |
240.05 |
264.20 |
240.05 |
252.50 |
0.30 |
19164 |
48.96 |
1131 |
20.95 |
342.35 |
143.60 |
|
531553 |
Arihant Aven |
XT |
10.00 |
15.21 |
14.45 |
15.97 |
14.45 |
15.47 |
1.71 |
16947 |
2.47 |
80 |
4.51 |
29.35 |
7.08 |
|
511605 |
Arihant Cap. |
B |
1.00 |
54.12 |
53.30 |
54.75 |
52.10 |
52.71 |
-2.61 |
58343 |
30.98 |
244 |
11.48 |
84.30 |
33.01 |
|
531381 |
Arihant Foun |
XT |
10.00 |
119.25 |
116.90 |
116.90 |
116.90 |
116.90 |
-1.97 |
1234 |
1.44 |
9 |
6.88 |
144.50 |
35.00 |
|
531017 |
Arihant Sec. |
X |
10.00 |
19.75 |
20.24 |
20.65 |
17.50 |
18.33 |
-7.19 |
17467 |
3.28 |
100 |
9.16 |
27.90 |
7.83 |
|
506194 |
Arihant Supe |
B |
10.00 |
332.60 |
328.75 |
329.15 |
312.90 |
318.10 |
-4.36 |
5329 |
16.96 |
296 |
27.56 |
416.65 |
157.75 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1846.95 |
1900.00 |
1900.00 |
1855.70 |
1862.25 |
0.83 |
691 |
12.88 |
165 |
11.47 |
2676.10 |
1237.60 |
|
538556 |
Arman Holdin |
X |
10.00 |
62.70 |
65.82 |
65.82 |
65.82 |
65.82 |
4.98 |
1 |
0.00 |
1 |
1645.50 |
100.30 |
30.70 |
|
537069 |
Arnold Hold |
XT |
10.00 |
33.97 |
32.55 |
35.66 |
32.28 |
32.33 |
-4.83 |
147235 |
47.66 |
113 |
51.32 |
47.60 |
16.90 |
|
513729 |
Aro Granite |
B |
10.00 |
49.20 |
48.90 |
49.25 |
47.50 |
48.09 |
-2.26 |
2498 |
1.21 |
129 |
32.28 |
67.95 |
36.65 |
|
516064 |
Arrow Greent |
B |
10.00 |
398.75 |
400.00 |
410.65 |
395.00 |
402.70 |
0.99 |
4674 |
18.87 |
472 |
18.92 |
516.40 |
212.50 |
|
544025 |
Arrowhead Se |
M |
10.00 |
148.00 |
144.75 |
150.00 |
144.50 |
145.90 |
-1.42 |
11400 |
16.65 |
16 |
16.14 |
255.00 |
128.00 |
|
506074 |
Arshiya |
T |
2.00 |
7.60 |
7.22 |
7.22 |
7.22 |
7.22 |
-5.00 |
139604 |
10.08 |
55 |
-0.63 |
9.61 |
3.46 |
|
533163 |
ARSS Infrast |
T |
10.00 |
20.55 |
20.14 |
21.00 |
19.53 |
19.63 |
-4.48 |
2231 |
0.44 |
23 |
-1.35 |
27.51 |
16.68 |
|
531297 |
Artefact Pro |
X |
10.00 |
85.88 |
85.00 |
90.90 |
84.11 |
89.97 |
4.76 |
29363 |
26.12 |
204 |
8.90 |
111.00 |
30.16 |
|
542670 |
Artemis Elec |
T |
1.00 |
29.14 |
29.65 |
30.59 |
28.25 |
30.59 |
4.98 |
44468 |
13.41 |
453 |
62.43 |
72.38 |
10.70 |
|
542919 |
Artemis Medi |
B |
1.00 |
155.00 |
157.70 |
164.35 |
153.40 |
161.85 |
4.42 |
11537 |
18.44 |
503 |
48.31 |
192.00 |
62.25 |
|
522134 |
Artson Engg. |
XT |
1.00 |
155.25 |
148.10 |
148.10 |
147.50 |
147.50 |
-4.99 |
13121 |
19.36 |
95 |
-103.87 |
218.10 |
62.00 |
|
500016 |
Aruna Hotels |
XT |
10.00 |
14.20 |
13.92 |
14.62 |
13.49 |
13.83 |
-2.61 |
21628 |
3.00 |
67 |
-6.71 |
24.58 |
11.50 |
|
526935 |
Arunis Abode |
XT |
10.00 |
53.50 |
54.45 |
54.45 |
54.45 |
54.45 |
1.78 |
10 |
0.01 |
2 |
49.50 |
54.45 |
20.50 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
54.70 |
57.40 |
57.40 |
57.40 |
57.40 |
4.94 |
9425 |
5.41 |
43 |
-74.55 |
57.40 |
23.52 |
|
500101 |
Arvind |
A1 |
10.00 |
261.80 |
259.20 |
272.65 |
259.20 |
270.75 |
3.42 |
30323 |
81.01 |
1249 |
21.17 |
319.05 |
78.40 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
451.25 |
455.70 |
456.40 |
444.65 |
455.10 |
0.85 |
7173 |
32.39 |
514 |
89.94 |
533.35 |
264.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
596.35 |
594.00 |
594.85 |
570.65 |
571.75 |
-4.13 |
2853 |
16.51 |
315 |
73.21 |
688.75 |
225.00 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
246.00 |
250.00 |
250.00 |
235.00 |
242.90 |
-1.26 |
875 |
2.10 |
15 |
19.53 |
250.00 |
107.50 |
|
542176 |
Aryan Shares |
X |
10.00 |
20.00 |
19.01 |
19.60 |
19.01 |
19.60 |
-2.00 |
5 |
0.00 |
2 |
29.25 |
30.50 |
7.61 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
509.30 |
519.20 |
519.20 |
505.50 |
506.65 |
-0.52 |
4178 |
21.24 |
254 |
38.12 |
651.20 |
419.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532853 |
Asahi Song.C |
B |
10.00 |
319.05 |
319.05 |
320.55 |
317.30 |
318.85 |
-0.06 |
244 |
0.78 |
26 |
49.13 |
348.00 |
173.00 |
|
543943 |
Asarfi Hosp. |
M |
10.00 |
61.63 |
61.50 |
63.00 |
59.44 |
60.27 |
-2.21 |
61000 |
36.94 |
50 |
14.77 |
145.75 |
57.00 |
|
543443 |
Ascensive Ed |
MS |
10.00 |
59.85 |
59.85 |
59.85 |
59.85 |
59.85 |
0.00 |
8000 |
4.79 |
1 |
55.42 |
69.48 |
24.30 |
|
527001 |
Ashapura Min |
B |
2.00 |
334.95 |
335.15 |
342.20 |
327.10 |
335.05 |
0.03 |
22670 |
75.91 |
802 |
11.86 |
483.25 |
100.00 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
11.22 |
11.22 |
11.34 |
11.11 |
11.17 |
-0.45 |
427826 |
47.77 |
1227 |
62.06 |
19.30 |
6.85 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
11.10 |
11.10 |
11.10 |
10.88 |
10.88 |
-1.98 |
570 |
0.06 |
13 |
54.40 |
13.99 |
4.10 |
|
523716 |
Ashiana Hous |
B |
2.00 |
276.75 |
282.30 |
289.95 |
272.95 |
275.50 |
-0.45 |
7057 |
19.66 |
379 |
36.93 |
343.05 |
142.35 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
44.90 |
48.30 |
48.30 |
43.55 |
44.11 |
-1.76 |
10416 |
4.74 |
102 |
30.21 |
53.95 |
26.37 |
|
543766 |
Ashika Credi |
XT |
10.00 |
77.49 |
75.95 |
75.95 |
75.95 |
75.95 |
-1.99 |
259 |
0.20 |
6 |
3.16 |
91.05 |
31.00 |
|
514286 |
Ashima |
B |
10.00 |
18.78 |
18.69 |
19.75 |
18.69 |
19.45 |
3.57 |
84616 |
16.30 |
481 |
13.89 |
26.30 |
12.05 |
|
512247 |
Ashirwad Cap |
XT |
1.00 |
4.99 |
5.09 |
5.22 |
4.95 |
5.08 |
1.80 |
54691 |
2.77 |
382 |
21.17 |
8.24 |
2.48 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
44.02 |
48.10 |
48.10 |
43.00 |
43.52 |
-1.14 |
21048 |
9.75 |
218 |
28.26 |
54.63 |
16.60 |
|
530429 |
Ashish Poly. |
XT |
10.00 |
27.43 |
28.00 |
28.00 |
26.11 |
27.25 |
-0.66 |
489 |
0.13 |
14 |
11.90 |
30.70 |
12.70 |
|
541702 |
Ashnisha Ind |
XT |
1.00 |
7.06 |
7.06 |
7.17 |
6.71 |
6.86 |
-2.83 |
256059 |
17.73 |
1216 |
20.18 |
25.72 |
6.58 |
|
507872 |
Ashnoor Text |
X |
10.00 |
44.73 |
46.96 |
46.96 |
45.80 |
46.42 |
3.78 |
1340 |
0.62 |
22 |
7.31 |
64.03 |
26.75 |
|
524594 |
Ashok Alco-C |
XT |
10.00 |
112.80 |
116.00 |
117.00 |
113.00 |
114.25 |
1.29 |
1598 |
1.84 |
29 |
43.11 |
216.40 |
77.05 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
161.90 |
162.05 |
163.40 |
159.75 |
162.70 |
0.49 |
628627 |
1015.51 |
10375 |
20.06 |
191.45 |
133.10 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
163.20 |
164.45 |
165.60 |
156.50 |
156.95 |
-3.83 |
135286 |
214.93 |
2756 |
13.58 |
195.55 |
71.30 |
|
540923 |
Ashoka Metcs |
T |
10.00 |
23.05 |
22.59 |
22.59 |
21.90 |
21.90 |
-4.99 |
5405 |
1.19 |
99 |
14.31 |
35.71 |
12.70 |
|
526983 |
Ashoka Refin |
P |
10.00 |
5.39 |
5.65 |
5.65 |
5.65 |
5.65 |
4.82 |
100 |
0.01 |
1 |
94.17 |
8.92 |
4.54 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
5.99 |
6.27 |
6.27 |
5.70 |
5.81 |
-3.01 |
1110 |
0.07 |
28 |
-20.75 |
7.99 |
2.85 |
|
502015 |
ASI Inds. |
XT |
1.00 |
24.77 |
25.00 |
25.20 |
24.00 |
24.81 |
0.16 |
27439 |
6.79 |
221 |
-3.40 |
40.80 |
10.55 |
|
530899 |
Asia Pack |
X |
10.00 |
43.18 |
45.33 |
45.33 |
43.10 |
43.10 |
-0.19 |
355 |
0.16 |
5 |
25.81 |
51.97 |
25.46 |
|
530355 |
Asian Energy |
B |
10.00 |
235.60 |
236.80 |
247.35 |
229.70 |
247.35 |
4.99 |
10434 |
25.45 |
341 |
176.68 |
344.50 |
81.50 |
|
532888 |
Asian Granit |
B |
10.00 |
56.43 |
58.00 |
58.85 |
55.47 |
58.66 |
3.95 |
122989 |
70.12 |
1110 |
-13.61 |
86.05 |
34.22 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
148.95 |
148.15 |
148.15 |
143.55 |
143.65 |
-3.56 |
3057 |
4.45 |
112 |
13.68 |
195.95 |
82.10 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
116.00 |
117.00 |
117.00 |
112.00 |
112.00 |
-3.45 |
405 |
0.45 |
7 |
-1.73 |
241.20 |
67.10 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2867.80 |
2865.00 |
2865.00 |
2818.00 |
2849.65 |
-0.63 |
105464 |
2994.63 |
9723 |
50.27 |
3566.90 |
2705.90 |
|
524434 |
Asian Petro |
XT |
10.00 |
15.44 |
16.20 |
16.20 |
14.67 |
14.67 |
-4.99 |
16383 |
2.41 |
58 |
-73.35 |
49.20 |
14.35 |
|
519532 |
Asian Tea |
X |
10.00 |
13.35 |
13.35 |
13.86 |
13.25 |
13.59 |
1.80 |
9026 |
1.22 |
101 |
42.47 |
19.90 |
10.13 |
|
543927 |
Asian Ware |
T |
10.00 |
32.41 |
31.77 |
31.77 |
31.77 |
31.77 |
-1.97 |
205 |
0.07 |
7 |
-529.50 |
51.45 |
11.02 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530723 |
Asit C Mehta |
XT |
10.00 |
157.75 |
154.60 |
157.75 |
154.60 |
154.65 |
-1.97 |
1648 |
2.55 |
20 |
-10.54 |
208.90 |
88.60 |
|
544022 |
Ask Automot. |
B |
2.00 |
254.80 |
255.55 |
255.55 |
248.55 |
251.85 |
-1.16 |
30150 |
75.73 |
1158 |
40.36 |
334.90 |
240.70 |
|
526433 |
ASM Tech. |
X |
10.00 |
946.20 |
965.15 |
974.90 |
920.00 |
964.80 |
1.97 |
7374 |
70.66 |
479 |
-831.72 |
1118.00 |
355.05 |
|
540788 |
Aspira Path |
X |
10.00 |
34.28 |
39.74 |
39.74 |
31.10 |
32.22 |
-6.01 |
17201 |
5.39 |
41 |
-12.30 |
49.50 |
22.76 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
480.40 |
485.50 |
485.50 |
474.90 |
476.25 |
-0.86 |
3880 |
18.57 |
358 |
80.45 |
594.54 |
311.39 |
|
531168 |
Associat.Cer |
XT |
10.00 |
1061.40 |
1008.35 |
1008.35 |
1008.35 |
1008.35 |
-5.00 |
19 |
0.19 |
5 |
169.47 |
1408.15 |
14.17 |
|
533138 |
Astec Life |
B |
10.00 |
1101.35 |
1096.20 |
1132.50 |
1080.90 |
1119.60 |
1.66 |
4029 |
44.50 |
550 |
-43.11 |
1540.00 |
826.15 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
431.50 |
432.55 |
436.00 |
429.40 |
431.15 |
-0.08 |
7326 |
31.64 |
643 |
66.43 |
495.15 |
232.00 |
|
532493 |
Astra Micro |
A1 |
2.00 |
565.15 |
576.15 |
576.15 |
555.95 |
558.50 |
-1.18 |
16042 |
90.83 |
675 |
66.17 |
690.00 |
213.15 |
|
532830 |
Astral |
A1 |
1.00 |
2029.60 |
2010.65 |
2048.45 |
1945.40 |
1969.20 |
-2.98 |
17833 |
354.76 |
2392 |
92.76 |
2143.50 |
1297.90 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
5061.65 |
5162.60 |
5162.60 |
5021.35 |
5090.70 |
0.57 |
643 |
32.58 |
316 |
91.36 |
7208.00 |
3102.00 |
|
532340 |
Astro Bio Sy |
XT |
10.00 |
4.37 |
4.16 |
4.16 |
4.16 |
4.16 |
-4.81 |
2259 |
0.09 |
12 |
-83.20 |
6.80 |
2.20 |
|
540824 |
Astron Paper |
T |
10.00 |
23.62 |
24.00 |
24.15 |
22.54 |
22.78 |
-3.56 |
10002 |
2.30 |
42 |
-16.39 |
40.80 |
18.39 |
|
543911 |
Atal RealTe. |
B |
2.00 |
15.93 |
16.26 |
16.26 |
15.60 |
15.90 |
-0.19 |
5700 |
0.90 |
31 |
63.60 |
30.78 |
11.65 |
|
543236 |
Atam Valves |
B |
10.00 |
170.60 |
183.00 |
187.20 |
175.00 |
184.60 |
8.21 |
6283 |
11.48 |
409 |
30.21 |
269.95 |
137.30 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.05 |
2.06 |
2.25 |
2.06 |
2.25 |
9.76 |
38993 |
0.85 |
30 |
25.00 |
3.31 |
2.02 |
|
517429 |
Athena Glob. |
X |
10.00 |
89.37 |
91.00 |
91.00 |
88.27 |
90.62 |
1.40 |
315 |
0.29 |
5 |
-5.54 |
109.95 |
43.20 |
|
538713 |
Atishay |
XT |
10.00 |
63.60 |
64.00 |
65.00 |
61.75 |
63.50 |
-0.16 |
9551 |
6.07 |
84 |
19.60 |
89.90 |
25.00 |
|
532759 |
Atlantaa |
B |
2.00 |
20.19 |
20.40 |
21.19 |
20.30 |
20.62 |
2.13 |
9890 |
2.05 |
41 |
0.60 |
27.11 |
12.20 |
|
500027 |
Atul |
A1 |
10.00 |
5991.90 |
5989.95 |
6030.20 |
5934.10 |
6006.20 |
0.24 |
1420 |
84.92 |
511 |
49.49 |
7586.95 |
5925.05 |
|
531795 |
Atul Auto |
B |
5.00 |
494.80 |
531.95 |
531.95 |
498.00 |
501.40 |
1.33 |
15365 |
77.53 |
840 |
146.61 |
692.90 |
305.60 |
|
500028 |
ATV Projects |
XT |
10.00 |
17.34 |
17.69 |
18.00 |
16.51 |
16.95 |
-2.25 |
20811 |
3.51 |
94 |
13.45 |
27.65 |
6.61 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
578.35 |
581.10 |
583.60 |
568.00 |
570.30 |
-1.39 |
75824 |
435.62 |
3664 |
24.02 |
813.00 |
548.15 |
|
532668 |
Aurion.Sol. |
T |
10.00 |
1878.00 |
1878.00 |
1919.00 |
1840.00 |
1856.65 |
-1.14 |
1234 |
23.20 |
98 |
36.12 |
2450.00 |
291.00 |
|
530233 |
Auro Labs. |
XT |
10.00 |
142.85 |
142.85 |
149.95 |
137.40 |
149.50 |
4.66 |
5533 |
7.89 |
73 |
12.95 |
178.00 |
52.50 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1001.40 |
991.00 |
1022.00 |
989.20 |
1017.45 |
1.60 |
43065 |
431.58 |
2616 |
21.52 |
1177.00 |
466.00 |
|
539289 |
Aurum PropTe |
T |
5.00 |
138.05 |
139.50 |
139.50 |
135.25 |
136.45 |
-1.16 |
1678 |
2.31 |
30 |
-6.94 |
186.55 |
100.00 |
|
509009 |
Ausom Enterp |
B |
10.00 |
79.90 |
80.48 |
81.99 |
79.00 |
80.03 |
0.16 |
2556 |
2.05 |
220 |
55.19 |
104.40 |
51.40 |
|
522005 |
Austin Engg. |
X |
10.00 |
181.90 |
183.00 |
184.80 |
180.35 |
183.80 |
1.04 |
1361 |
2.49 |
42 |
19.27 |
267.80 |
115.65 |
|
539177 |
Authum Inv. |
B |
1.00 |
735.40 |
735.40 |
766.65 |
725.00 |
751.40 |
2.18 |
31315 |
233.85 |
788 |
2.73 |
1009.90 |
173.00 |
|
505010 |
Auto Axles |
B |
10.00 |
1858.60 |
1890.00 |
1938.40 |
1867.05 |
1899.10 |
2.18 |
816 |
15.49 |
174 |
16.60 |
2690.00 |
1781.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
1828.80 |
1869.00 |
1893.90 |
1850.05 |
1870.80 |
2.30 |
1635 |
30.66 |
170 |
32.38 |
2286.75 |
661.20 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
595.30 |
603.00 |
607.95 |
587.00 |
592.50 |
-0.47 |
2922 |
17.37 |
378 |
59.01 |
720.00 |
246.15 |
|
532797 |
Autoline Ind |
B |
10.00 |
122.90 |
130.90 |
130.90 |
121.35 |
123.05 |
0.12 |
8443 |
10.37 |
378 |
133.75 |
165.20 |
60.10 |
|
512277 |
Autoriders I |
XT |
10.00 |
34.79 |
36.52 |
36.52 |
36.52 |
36.52 |
4.97 |
1 |
0.00 |
1 |
0.22 |
36.52 |
30.07 |
|
540649 |
Avadh Sugar |
B |
10.00 |
549.80 |
559.70 |
567.85 |
531.65 |
535.90 |
-2.53 |
22442 |
122.60 |
315 |
7.06 |
852.45 |
388.00 |
|
531310 |
Available Fi |
XT |
10.00 |
205.00 |
205.00 |
209.10 |
205.00 |
209.10 |
2.00 |
1294 |
2.70 |
17 |
1.71 |
263.95 |
99.55 |
|
543896 |
Avalon Tech |
B |
2.00 |
485.70 |
483.05 |
493.35 |
481.00 |
484.35 |
-0.28 |
3956 |
19.17 |
325 |
72.83 |
731.95 |
347.30 |
|
512149 |
Avance Tech. |
XT |
1.00 |
1.59 |
1.56 |
1.56 |
1.56 |
1.56 |
-1.89 |
993092 |
15.49 |
2033 |
156.00 |
1.71 |
0.05 |
|
532406 |
Avantel Soft |
B |
2.00 |
107.35 |
108.90 |
108.90 |
102.50 |
103.30 |
-3.77 |
296270 |
311.95 |
3741 |
50.15 |
140.00 |
24.20 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
484.15 |
481.75 |
516.80 |
481.00 |
508.45 |
5.02 |
77346 |
389.46 |
2716 |
19.99 |
598.60 |
321.14 |
|
511730 |
Avasara Fin |
XT |
10.00 |
25.63 |
26.91 |
26.91 |
26.91 |
26.91 |
4.99 |
1000 |
0.27 |
1 |
224.25 |
26.91 |
17.80 |
|
543737 |
Aveer Foods |
X |
10.00 |
502.75 |
488.00 |
495.10 |
486.00 |
487.10 |
-3.11 |
417 |
2.03 |
19 |
84.57 |
693.00 |
364.95 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3934.40 |
3921.80 |
4017.50 |
3919.00 |
4008.80 |
1.89 |
25861 |
1031.36 |
4867 |
107.16 |
4203.00 |
3297.95 |
|
543910 |
AVG Logistic |
B |
10.00 |
594.95 |
594.90 |
610.00 |
570.85 |
579.50 |
-2.60 |
11577 |
67.70 |
1004 |
19.21 |
665.40 |
185.20 |
|
539288 |
AVI Polymers |
X |
10.00 |
11.19 |
11.19 |
11.51 |
11.19 |
11.35 |
1.43 |
3101 |
0.35 |
20 |
113.50 |
20.23 |
9.75 |
|
523896 |
AVI Products |
X |
10.00 |
25.50 |
29.67 |
29.67 |
27.01 |
27.01 |
5.92 |
384 |
0.11 |
11 |
31.78 |
34.99 |
16.90 |
|
511589 |
Avonmore Cap |
B |
10.00 |
90.95 |
98.70 |
98.70 |
89.20 |
91.40 |
0.49 |
3020 |
2.76 |
78 |
17.89 |
130.01 |
58.75 |
|
543512 |
Avro India |
B |
10.00 |
112.25 |
107.00 |
115.00 |
107.00 |
111.05 |
-1.07 |
5655 |
6.18 |
222 |
132.20 |
170.05 |
93.70 |
|
519105 |
AVT Natural |
B |
1.00 |
84.05 |
85.00 |
85.70 |
83.55 |
84.30 |
0.30 |
31788 |
26.81 |
669 |
22.72 |
115.30 |
74.05 |
|
513642 |
Axel Polymer |
X |
10.00 |
63.99 |
67.17 |
67.17 |
64.40 |
64.50 |
0.80 |
8557 |
5.66 |
43 |
25.00 |
76.00 |
39.81 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1048.30 |
1045.30 |
1066.70 |
1043.30 |
1061.35 |
1.24 |
272522 |
2886.84 |
9233 |
24.39 |
1151.50 |
825.50 |
|
533570 |
Axis Gold ET |
E |
1.00 |
55.92 |
55.32 |
55.78 |
55.32 |
55.64 |
-0.50 |
22581 |
12.54 |
325 |
-- |
56.54 |
48.45 |
|
543853 |
Axis Sensex |
B |
10.00 |
73.12 |
73.40 |
73.83 |
73.40 |
73.83 |
0.97 |
2 |
0.00 |
2 |
-- |
85.00 |
50.77 |
|
532395 |
Axiscades Te |
B |
5.00 |
561.35 |
564.90 |
582.75 |
545.00 |
575.15 |
2.46 |
6211 |
35.33 |
673 |
60.04 |
848.00 |
248.20 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
118.60 |
117.38 |
119.70 |
117.38 |
119.70 |
0.93 |
124 |
0.15 |
10 |
-- |
142.00 |
73.60 |
|
543357 |
AxisNifCons |
B |
10.00 |
100.15 |
100.15 |
100.71 |
100.10 |
100.71 |
0.56 |
59 |
0.06 |
9 |
-- |
118.00 |
70.61 |
|
543347 |
AxisNifIT |
B |
100.00 |
394.85 |
391.51 |
392.67 |
387.10 |
388.27 |
-1.67 |
60 |
0.23 |
19 |
-- |
412.99 |
273.00 |
|
542285 |
Axita Cotton |
B |
1.00 |
21.93 |
22.25 |
22.72 |
21.84 |
21.88 |
-0.23 |
462446 |
102.05 |
1578 |
27.35 |
62.25 |
18.52 |
|
523850 |
Axtel Inds. |
XT |
10.00 |
587.00 |
616.35 |
616.35 |
616.35 |
616.35 |
5.00 |
4919 |
30.32 |
95 |
26.26 |
850.30 |
234.00 |
|
508933 |
AYM Syntex |
B |
10.00 |
79.98 |
81.00 |
94.62 |
80.99 |
90.46 |
13.10 |
15544 |
13.77 |
488 |
-27.92 |
100.95 |
52.50 |
|
544061 |
Azad Engg. |
B |
2.00 |
1214.30 |
1214.45 |
1260.00 |
1214.45 |
1231.70 |
1.43 |
19098 |
236.76 |
2102 |
861.33 |
1465.00 |
641.95 |
|
|