ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 30.82 31.18 31.19 30.70 30.85 0.10 68036 21.09 286 18.47 68.00 30.00
542012 A-1 B 10.00 920.05 924.00 924.90 902.10 916.25 -0.41 65703 602.02 493 308.50 999.90 290.35
532974 A.Birla Mone B 1.00 180.45 178.65 182.70 177.95 179.45 -0.55 10081 18.04 283 106.82 303.00 130.90
533292 A2Z Infra En T 10.00 18.62 18.25 18.50 18.25 18.50 -0.64 25685 4.73 30 33.64 26.86 12.32
543319 AA Plus Trad MT 1.00 0.88 0.88 0.92 0.84 0.92 4.55 480000 4.23 6 92.00 2.27 0.68
543671 AAA Tech B 10.00 80.75 81.49 81.67 79.36 79.71 -1.29 3490 2.80 89 29.09 160.85 66.00
544176 Aadhar Hsg.F A1 10.00 537.80 547.40 547.40 532.00 537.75 -0.01 48139 258.77 2167 42.71 547.40 340.50
530027 Aadi Inds. X 10.00 4.98 4.98 4.98 4.98 4.98 0.00 1458 0.07 13 -27.67 8.41 4.75
524412 Aarey Drugs T 10.00 72.40 69.60 71.69 69.60 71.10 -1.80 3058 2.15 31 48.37 75.45 31.30
539562 Aarnav Fash. X 10.00 40.51 41.98 41.98 39.10 39.90 -1.51 15886 6.37 163 18.05 75.50 37.45
542580 Aartech Solo B 5.00 57.04 56.51 57.40 56.50 56.89 -0.26 5480 3.12 138 68.54 105.57 50.10
524348 Aarti Drugs B 10.00 510.65 506.55 518.15 505.55 514.90 0.83 24294 124.39 1776 25.07 574.95 312.50
524208 Aarti Inds. A1 5.00 390.40 394.20 398.65 388.35 390.35 -0.01 31803 124.89 1221 59.69 593.90 347.35
543748 Aarti Pharma A1 5.00 911.55 919.35 924.30 910.55 918.55 0.77 9398 86.37 1419 31.24 971.50 550.25
543210 Aarti Surfac B 10.00 503.55 505.00 506.25 495.05 495.65 -1.57 419 2.09 56 27.46 918.70 388.40
514274 Aarvee Denim T 10.00 178.70 183.90 184.30 177.50 178.85 0.08 5590 10.15 90 23.38 197.00 42.01
511764 Aastamang.Fi XT 10.00 43.49 43.49 43.96 42.00 42.05 -3.31 727 0.32 10 7.87 56.35 26.50
541988 Aavas Financ A1 10.00 1660.70 1660.70 1674.80 1646.50 1649.40 -0.68 3744 62.14 485 26.61 2238.35 1518.00
540718 Aayush Art M 10.00 985.20 963.00 980.00 963.00 976.35 -0.90 46750 455.69 187 10848.33 1001.00 199.10
539528 Aayush Well. X 1.00 61.14 58.11 59.92 58.09 58.09 -4.99 696066 404.68 2519 66.77 267.30 39.27
542863 AB Bank B 1.00 56.22 56.56 56.69 56.56 56.69 0.84 8 0.00 2 -- 60.77 47.83
540691 AB Capital A1 10.00 289.90 290.40 291.40 283.00 284.05 -2.02 105206 301.35 1846 21.77 294.95 148.75
544281 AB Infrabuil B 10.00 191.60 197.15 200.00 191.00 197.20 2.92 5735 11.23 229 60.86 229.00 61.76
544403 AB Lifestyle B 10.00 142.15 142.20 146.05 142.20 145.05 2.04 43418 62.84 1036 -- 176.10 129.44
543474 AB Nifty50 B 1.00 29.25 29.34 29.45 29.27 29.39 0.48 9079 2.67 374 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 71.58 71.96 72.54 71.96 72.08 0.70 5408 3.89 19 -- 83.18 58.70
500040 AB Real Est A1 10.00 1919.45 1974.50 1974.50 1910.00 1930.40 0.57 3510 67.68 618 -110.88 3141.95 1638.00
540008 AB S&P Sen A1 1.00 82.36 82.77 82.77 81.53 82.44 0.10 326 0.27 25 -- 86.98 70.90
523204 Aban Offshor T 2.00 44.60 44.59 44.59 44.00 44.20 -0.90 9636 4.27 76 -0.29 81.43 36.00
512165 ABans Enterp X 2.00 34.98 35.68 35.68 33.57 34.85 -0.37 3415 1.17 54 12.72 45.40 25.00
543712 Abans Finl.S B 2.00 215.35 211.05 217.50 211.00 213.10 -1.04 1340 2.86 86 9.83 417.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind XT 10.00 18.05 17.69 17.69 17.69 17.69 -1.99 14788 2.62 42 -176.90 26.20 7.37
500002 ABB India A1 2.00 5349.60 5365.45 5415.90 5329.60 5386.00 0.68 11276 606.51 2241 63.57 8941.45 4590.05
500488 Abbott (I) A1 10.00 30965.55 30965.60 31225.95 30849.90 30948.25 -0.06 278 86.39 223 45.28 35921.55 25260.20
520123 ABC India X 10.00 85.30 86.00 90.00 84.05 84.60 -0.82 924 0.80 35 34.67 141.85 78.11
532057 Abhinav Cap. X 10.00 156.40 156.40 156.40 156.40 156.40 0.00 22 0.03 2 68.00 195.00 103.35
538952 Abhinav Leas X 1.00 1.30 1.25 1.25 1.25 1.25 -3.85 20950 0.26 39 -13.89 2.20 1.12
538935 Abhishek Fin X 10.00 48.09 48.09 48.09 48.09 48.09 0.00 4 0.00 1 534.33 79.41 38.86
539544 Abhishek Inf X 10.00 7.03 6.68 6.68 6.68 6.68 -4.98 660 0.04 7 -15.18 9.77 4.40
511756 Abirami Fin. Z 10.00 46.72 44.55 45.00 44.55 45.00 -3.68 28 0.01 3 48.39 74.90 38.52
531161 ABM Knowledg X 5.00 169.00 170.00 184.00 170.00 180.70 6.92 22351 39.85 303 24.49 237.70 115.05
544422 Abram Food M 10.00 126.70 125.15 137.00 125.15 135.40 6.87 66000 86.98 41 21.39 137.00 78.00
544500 Abril Paper MT 10.00 44.64 45.08 46.50 42.50 46.00 3.05 40000 18.24 18 25.99 51.24 42.50
543473 ABSHealthETF B 0.00 15.06 14.98 15.22 14.93 15.11 0.33 10028 1.51 70 -- 16.00 12.00
543374 ABSL AMC A1 5.00 841.70 835.30 845.20 812.50 817.00 -2.93 36541 301.45 2415 24.26 911.95 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.01 1000.01 999.99 999.99 0.00 975 9.75 7 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.34 31.61 31.61 31.29 31.38 0.13 7742 2.43 58 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.00 10.06 10.11 9.99 10.07 0.70 17027 1.71 55 -- 11.51 7.90
543472 ABSNIFITETF B 0.00 38.51 38.21 38.95 38.21 38.72 0.55 6769 2.63 85 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 129.94 128.43 130.00 127.01 128.37 -1.21 269205 344.13 2136 -- 131.00 84.75
500410 ACC A1 10.00 1865.85 1879.55 1881.40 1850.00 1856.95 -0.48 4611 85.97 486 14.42 2545.00 1775.05
531533 Accedere X 10.00 79.25 82.69 82.69 81.40 81.40 2.71 324 0.26 6 254.38 103.96 62.40
517494 Accel X 2.00 16.10 16.08 16.60 16.08 16.14 0.25 19079 3.11 97 41.38 27.00 13.56
543938 AccelerateBS M 10.00 90.85 86.72 94.94 86.72 91.68 0.91 3200 2.93 5 50.93 250.00 78.85
532268 Accelya Sol. B 10.00 1455.60 1460.00 1466.45 1445.45 1452.85 -0.19 1168 17.02 170 16.81 1898.75 1218.15
544431 Ace Alpha T MT 10.00 106.40 105.00 107.00 104.50 107.00 0.56 16000 16.90 8 17.66 138.00 77.10
530669 Ace Engitech XT 10.00 149.45 146.50 156.80 142.20 142.20 -4.85 126 0.19 6 -25.48 301.20 77.36
539661 Ace Men Engg XT 10.00 95.64 97.50 97.50 94.75 96.23 0.62 5719 5.52 107 -1603.83 97.50 53.35
531525 ACE Software X 10.00 357.65 364.80 365.00 336.30 353.70 -1.10 29278 102.96 500 80.20 366.75 203.80
543499 Achyut Healt MT 1.00 5.26 5.27 5.33 5.27 5.28 0.38 598500 31.75 9 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.78 1.81 1.82 1.76 1.77 -0.56 82520 1.47 286 -29.50 3.67 1.51
539391 Acme Resourc Z 10.00 39.40 40.50 40.69 39.10 40.69 3.27 2493 0.99 26 27.31 84.05 30.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 310.45 310.70 312.30 304.20 307.30 -1.01 47583 146.01 1169 26.63 324.25 167.55
513149 Acrow (I) X 10.00 685.40 700.00 700.00 686.00 686.00 0.09 17 0.12 2 -47.71 926.00 622.15
530745 ACS Tech X 10.00 33.60 34.27 34.27 34.27 34.27 1.99 39642 13.59 34 44.51 34.27 3.28
532762 Action Const A1 2.00 1111.20 1111.45 1150.80 1109.60 1133.75 2.03 27929 316.10 1601 31.94 1599.55 917.10
541144 Active Cloth T 10.00 126.10 131.50 131.50 125.90 128.80 2.14 2078 2.66 26 17.60 161.20 82.55
543349 Acutaas Chem A1 5.00 1460.00 1451.05 1478.00 1451.05 1472.35 0.85 13104 192.24 1414 63.77 1529.10 727.50
511359 Ad-Manum Fin X 10.00 71.76 71.76 74.00 69.58 70.00 -2.45 23259 16.36 177 4.81 142.32 60.00
539254 Adani Energy A1 10.00 835.90 836.35 840.00 825.40 826.40 -1.14 22067 183.70 1197 41.42 1090.65 588.25
512599 Adani Enterp A1 1.00 2399.75 2416.00 2416.00 2390.85 2402.60 0.12 27824 668.64 2941 43.47 3208.85 2026.90
541450 Adani Green A1 10.00 987.45 990.20 992.70 977.00 979.70 -0.78 88919 876.10 2474 92.95 2091.85 758.00
532921 Adani Ports A1 2.00 1408.50 1406.45 1411.20 1396.05 1405.70 -0.20 51676 725.22 5469 26.89 1493.85 993.85
533096 Adani Power A1 10.00 637.10 640.00 643.80 626.75 630.15 -1.09 345559 2184.39 8360 19.58 680.00 430.85
542066 Adani Total A1 1.00 605.60 611.45 612.00 605.20 607.05 0.24 16633 101.19 798 103.06 862.15 533.00
526711 Adarsh Plant X 10.00 25.02 25.50 25.50 24.00 25.48 1.84 1736 0.43 25 -25.23 40.00 23.21
523411 ADC (I) Com. XT 10.00 1876.90 1858.00 1880.00 1833.35 1862.20 -0.78 1826 33.97 186 38.12 2090.00 901.25
539506 Adcon Capita X 1.00 0.66 0.66 0.68 0.64 0.65 -1.52 487979 3.16 481 5.00 1.18 0.51
544435 Adcounty Med MT 10.00 235.90 235.90 242.20 229.10 235.00 -0.38 30400 70.69 18 38.46 258.20 113.00
541865 Add-Shop ERe B 10.00 9.71 9.75 9.96 9.46 9.84 1.34 18829 1.83 148 11.71 18.71 7.62
507852 Addi Inds. XT 5.00 111.15 111.15 111.20 106.00 109.20 -1.75 3042 3.31 37 28.81 132.20 36.35
543309 Adeshwar Med M 10.00 17.95 15.15 18.40 15.15 16.18 -9.86 54000 9.26 7 11.64 26.50 15.00
519183 ADF Foods B 2.00 232.00 236.70 236.70 230.35 236.15 1.79 11900 27.95 410 37.01 352.50 202.00
539189 Adhbhut Infr X 10.00 17.50 17.85 18.23 16.80 17.46 -0.23 10417 1.82 35 -20.54 27.20 14.20
514113 Adinath Text X 10.00 16.25 16.25 17.06 16.25 17.06 4.98 1466 0.25 17 170.60 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.88 21.89 21.99 21.85 21.91 0.14 22837 5.01 145 -- 24.61 18.20
535755 Aditya Bir.F A1 10.00 86.69 89.01 91.55 88.03 90.24 4.10 2457475 2211.16 14392 -23.62 123.37 72.05
540146 Aditya Cons. M 10.00 50.45 54.90 54.90 50.00 52.00 3.07 5000 2.67 5 41.94 81.70 31.01
544466 Aditya Infot B 1.00 1427.90 1429.95 1477.00 1429.95 1465.00 2.60 21299 309.77 2001 48.87 1477.00 1014.65
513513 Aditya Ispat X 10.00 9.85 9.85 10.05 9.85 9.99 1.42 29038 2.91 31 -4.50 12.46 8.26
521141 Aditya Spin. X 10.00 21.24 21.24 21.24 20.72 20.81 -2.02 2966 0.62 25 -15.89 33.50 19.00
540205 Aditya Visio A1 1.00 507.00 505.00 525.90 505.00 523.05 3.17 37425 194.49 1793 62.57 545.00 328.25
543269 Adjia Tech MS 10.00 44.23 42.02 42.02 42.02 42.02 -5.00 3200 1.34 2 182.70 49.00 42.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Ador Multipr XT 10.00 93.19 95.00 95.00 88.55 91.79 -1.50 6036 5.49 53 -24.74 118.80 23.45
517041 Ador Welding B 10.00 986.10 987.00 1003.45 973.05 1000.35 1.45 1315 12.91 177 48.02 1445.15 777.00
532172 Adroit Info. B 10.00 10.73 10.99 10.99 10.50 10.67 -0.56 33467 3.59 335 56.16 30.10 9.52
544185 Adtech Syst. X 10.00 82.60 81.01 82.25 74.50 80.85 -2.12 22840 18.18 287 20.95 116.90 55.65
543230 Advait Infra B 10.00 1924.00 1924.00 1945.00 1913.10 1925.60 0.08 22672 436.08 1214 62.18 2419.00 1020.00
521048 Advance Life X 10.00 28.10 28.99 28.99 25.50 27.00 -3.91 631 0.17 23 31.76 71.43 23.00
534612 Advance Metr X 5.00 26.06 26.99 26.99 25.50 26.24 0.69 15159 3.95 53 -4.69 45.85 22.11
506947 Advance Petr X 10.00 177.10 177.10 177.10 177.10 177.10 0.00 200 0.35 1 53.18 290.70 168.70
540025 Advanced Enz A1 2.00 345.55 346.00 348.00 339.25 339.95 -1.62 27965 95.63 943 27.80 551.65 257.85
523269 Advani Hotel B 2.00 60.27 60.95 63.06 59.75 60.01 -0.43 13483 8.28 288 22.06 79.70 50.12
539773 Advik Cap. X 1.00 1.52 1.54 1.54 1.38 1.50 -1.32 418374 6.30 706 13.64 3.30 1.30
500003 Aegis Logis. A1 1.00 799.30 799.60 806.70 783.40 800.70 0.18 141679 1126.39 5295 42.39 1035.70 610.50
544407 Aegis Vopak B 10.00 248.60 248.50 250.20 243.05 244.10 -1.81 11011 27.26 429 312.95 302.00 220.00
544213 Aelea Commod M 10.00 193.75 202.00 218.00 202.00 215.25 11.10 319800 675.04 427 35.88 344.00 148.25
524594 Aeonx Digit X 10.00 226.55 226.55 234.00 220.00 226.00 -0.24 1878 4.21 40 26.46 323.30 108.00
511076 Aeroflex Ent B 2.00 88.09 88.24 89.90 86.99 87.69 -0.45 9795 8.66 202 19.79 151.70 70.10
543972 Aeroflex Ind B 2.00 187.55 189.95 190.90 185.25 186.00 -0.83 48040 90.50 1002 79.83 271.60 145.05
543743 Aeroflex Neu B 10.00 105.94 105.65 108.47 102.00 102.81 -2.95 14899 15.66 312 367.18 125.00 65.00
534733 Aerpace Inds X 1.00 23.43 23.00 24.58 22.90 23.33 -0.43 436186 103.66 759 -47.61 60.00 19.32
543534 Aether Inds. A1 10.00 735.30 741.70 741.75 729.05 731.15 -0.56 9959 73.11 1106 55.22 1012.00 724.60
544224 Afcom Holdg. M 10.00 917.00 917.00 917.00 881.25 901.80 -1.66 79920 723.40 281 164.86 1268.95 387.25
544280 Afcons Infra B 10.00 454.95 451.50 459.95 449.80 453.25 -0.37 26727 121.61 1235 37.06 570.00 382.40
542752 Affle 3I A1 2.00 2065.60 2067.70 2161.90 2067.15 2146.10 3.90 33377 712.93 3064 75.33 2161.90 1221.05
541402 Affordable R B 10.00 267.00 268.45 280.00 256.00 259.25 -2.90 22505 60.73 838 -19.01 845.80 239.00
506579 AG Ventures B 10.00 176.50 180.00 180.00 174.80 175.55 -0.54 6886 12.11 279 28.73 329.05 151.00
530765 Agarwal Fort X 10.00 22.47 21.55 22.00 21.55 21.55 -4.09 490 0.11 7 35.92 26.00 15.37
531921 Agarwal Indl B 10.00 910.70 910.00 960.00 905.75 914.75 0.44 12341 115.38 843 15.25 1383.15 767.05
500187 AGI Greenpac A1 2.00 870.50 880.95 885.00 869.25 872.40 0.22 6885 60.23 567 16.22 1300.00 600.00
539042 AGI Infra B 5.00 1162.35 1178.05 1180.00 1162.00 1166.20 0.33 1029 12.00 118 39.44 1300.00 442.50
516020 Agio Paper XT 10.00 6.18 6.30 6.30 6.30 6.30 1.94 105 0.01 1 -6.30 8.61 3.90
537292 Agri-Tech B 10.00 141.95 140.20 141.35 139.15 140.55 -0.99 263 0.37 20 -32.46 259.95 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 224.20 221.10 226.00 221.10 222.85 -0.60 31565 70.73 83 65.93 238.00 79.00
543451 AGS Transact T 10.00 4.63 4.54 4.54 4.54 4.54 -1.94 24833 1.13 91 -0.34 114.25 3.88
543941 Ahasolar Tec M 10.00 112.10 108.05 108.50 106.50 106.50 -5.00 4800 5.15 12 47.54 370.00 85.65
532811 Ahluwalia Co B 2.00 952.75 984.95 986.15 952.65 981.20 2.99 2353 22.98 233 29.55 1247.40 620.65
522273 Ahmed.Steelc X 10.00 179.00 182.60 182.60 175.30 177.25 -0.98 1040 1.86 31 12.14 391.00 172.00
532806 AI Champdany X 5.00 55.70 56.00 56.50 55.00 55.99 0.52 10908 6.06 29 -3.82 76.83 37.20
532683 AIA Engineer A1 2.00 3101.70 3105.00 3139.00 3101.70 3124.15 0.72 1173 36.59 247 26.63 4425.90 3000.60
544072 Aik Pipes MT 10.00 62.50 60.00 60.00 60.00 60.00 -4.00 800 0.48 1 20.27 155.00 57.00
524288 Aimco Pest. X 10.00 77.11 78.99 78.99 77.00 77.50 0.51 965 0.75 39 -10.54 118.50 74.98
531439 AION-Tech B 10.00 66.87 66.89 68.50 65.98 67.52 0.97 11587 7.74 169 19.51 114.95 46.00
543811 Airan B 2.00 25.99 26.63 26.63 25.90 26.03 0.15 18237 4.77 192 -2603.00 41.50 22.51
532331 Ajanta Pharm A1 2.00 2552.45 2552.45 2565.00 2535.10 2561.70 0.36 1099 28.07 243 34.42 3464.00 2022.05
519216 Ajanta Soya X 2.00 39.14 39.87 39.87 37.05 37.31 -4.68 140363 53.39 793 12.23 58.76 23.75
544356 AJAX Engg. B 1.00 651.20 651.65 668.25 651.20 661.55 1.59 9212 60.90 606 30.77 756.75 550.60
544425 AJC Jewel Mf M 10.00 90.00 90.01 91.00 90.01 90.75 0.83 7200 6.51 6 16.99 111.00 79.61
511692 Ajcon Global X 1.00 9.25 9.00 9.90 8.40 9.14 -1.19 15083 1.37 89 130.57 14.46 3.75
513349 Ajmera Realt B 10.00 987.50 996.05 1006.20 985.00 991.60 0.42 2504 24.90 250 29.39 1225.80 606.00
530499 AK Capital X 10.00 1111.60 1111.00 1139.00 1100.20 1104.35 -0.65 199 2.23 31 8.56 1409.80 896.30
530621 Akar Auto In XT 5.00 165.05 167.40 167.40 160.00 165.45 0.24 3478 5.71 42 26.51 185.10 87.10
542020 AKI India T 2.00 9.52 9.49 9.60 9.12 9.23 -3.05 30131 2.79 70 61.53 23.10 6.96
544200 Akme Fintrad B 1.00 7.68 7.65 7.82 7.63 7.65 -0.39 120736 9.29 209 9.56 12.15 6.37
532351 Aksh Optifib B 5.00 7.96 8.05 8.15 7.93 7.99 0.38 21451 1.72 67 -4.84 14.96 7.00
541303 Akshar Spint B 1.00 0.57 0.57 0.59 0.57 0.58 1.75 929062 5.35 201 -7.25 1.73 0.49
524598 Aksharchem B 10.00 267.50 270.90 274.95 263.95 273.80 2.36 2009 5.40 76 9.63 369.30 193.00
544222 Akums Drugs B 2.00 474.65 477.00 477.55 470.55 471.30 -0.71 14659 69.51 460 -1812.69 935.00 407.40
500710 Akzo Nobel A1 10.00 3383.20 3400.00 3418.20 3359.70 3374.10 -0.27 1892 64.19 302 37.86 4649.00 3045.95
535916 Alacrity Sec B 10.00 60.63 62.92 63.00 60.27 62.28 2.72 8774 5.44 132 25.52 188.00 53.00
539115 Alan Scott E XT 10.00 221.40 225.80 225.80 223.55 225.80 1.99 3007 6.79 15 -115.20 238.65 85.23
531082 Alankit B 1.00 13.77 14.00 14.00 13.50 13.67 -0.73 231063 31.59 901 21.03 27.55 12.51
524075 Albert David B 10.00 801.45 806.75 806.75 791.30 802.75 0.16 148 1.18 40 72.84 1537.20 763.90
506235 Alembic B 2.00 107.90 108.55 108.55 104.65 106.85 -0.97 76877 81.76 507 8.67 153.44 85.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 969.50 965.05 985.00 965.00 977.30 0.80 4053 39.55 441 31.85 1296.15 725.60
511463 Alexander St X 10.00 11.34 11.30 11.39 10.85 11.23 -0.97 5353 0.59 64 -224.60 18.90 10.50
530973 Alfa ICA (I) XT 10.00 88.00 89.00 89.00 85.99 85.99 -2.28 603 0.53 13 22.87 123.00 67.50
517546 Alfa Transfo X 10.00 63.64 64.00 64.00 62.50 62.90 -1.16 10766 6.76 154 66.91 162.95 59.93
531156 Alfavision O X 1.00 6.36 6.36 6.54 6.10 6.16 -3.14 8567 0.53 69 -8.93 18.98 5.80
505216 Alfred Herb. XT 10.00 3344.00 3400.00 3489.50 3341.00 3429.95 2.57 134 4.56 35 0.61 3974.00 1530.00
505725 Algoquant F B 1.00 74.21 74.22 77.75 74.01 75.62 1.90 245644 187.86 1273 94.53 91.70 43.70
531147 Alicon Cast. B 5.00 864.80 868.50 878.50 854.75 872.55 0.90 235 2.04 67 39.25 1501.80 541.00
543322 Alivus Life A1 2.00 936.10 935.10 947.90 934.00 939.65 0.38 1097 10.30 163 23.26 1308.95 827.10
533029 Alkali Metal B 10.00 92.12 92.00 97.58 90.58 97.03 5.33 2821 2.71 309 -27.18 129.75 75.26
539523 Alkem Labora A1 2.00 5507.25 5481.05 5514.05 5459.65 5475.25 -0.58 1696 92.94 561 28.65 6369.00 4498.90
543453 Alkosign M 10.00 77.00 77.50 78.00 77.50 77.93 1.21 11250 8.77 3 22.33 96.66 46.00
506767 Alkyl Amines A1 2.00 2073.15 2079.55 2115.00 2067.30 2094.00 1.01 1159 24.27 203 53.20 2497.95 1509.20
544479 All Time Pla B 2.00 296.30 297.95 297.95 289.25 291.20 -1.72 14128 41.31 500 40.33 334.80 271.05
532345 Allcar.Gati B 2.00 62.47 61.51 63.35 61.51 62.48 0.02 15359 9.63 269 51.64 119.90 52.00
532749 Allcargo Log A1 2.00 33.08 33.09 33.98 33.09 33.66 1.75 337273 113.39 1762 -47.41 69.45 26.01
543954 Allcargo Ter B 2.00 30.80 31.41 31.50 30.51 30.75 -0.16 27060 8.39 440 25.63 45.90 19.61
532633 Alldigi Tech B 10.00 940.05 939.00 939.00 934.60 936.95 -0.33 45 0.42 11 21.56 1150.75 816.65
534064 Alliance I.M X 1.00 1.98 2.02 2.04 1.92 1.96 -1.01 326411 6.42 489 -1.02 19.65 1.72
544203 Allied Blend A1 2.00 551.45 554.05 555.95 534.65 543.70 -1.41 29890 162.86 1193 63.29 565.65 278.90
532875 Allied Digit B 5.00 194.85 193.90 209.10 188.85 199.85 2.57 678716 1373.04 13149 31.18 315.00 147.50
531400 Almondz Glob B 1.00 20.23 20.80 20.81 19.93 20.07 -0.79 20391 4.13 149 19.30 35.20 18.52
521070 Alok Inds. A1 1.00 18.81 18.87 19.15 18.84 18.90 0.48 869734 165.14 1845 -12.04 27.99 13.90
532878 Alpa Lab. B 10.00 94.33 94.73 95.41 94.23 94.28 -0.05 5582 5.28 291 7.56 144.60 85.00
526397 Alphageo (I) B 10.00 277.80 280.00 286.60 276.50 281.95 1.49 5737 16.20 321 -19.81 521.80 216.50
543937 Alphalogic MT 10.00 130.20 123.70 123.70 123.70 123.70 -4.99 1200 1.48 2 57.53 289.95 105.55
542770 Alphalogic T B 5.00 86.66 88.50 88.97 86.50 86.56 -0.12 5101 4.46 132 113.89 173.65 80.50
526519 Alpine Hsg. X 10.00 131.80 132.00 138.50 131.80 137.85 4.59 1993 2.70 28 46.73 181.00 93.80
530715 Alps Inds. T 10.00 1.80 1.72 1.89 1.72 1.87 3.89 23120 0.44 22 -0.11 4.48 1.66
539277 Alstone Text X 1.00 0.58 0.59 0.59 0.58 0.58 0.00 3740922 21.87 2133 -- 0.87 0.46
524634 Alufluoride X 10.00 429.25 429.55 434.25 428.50 431.05 0.42 6544 28.23 157 19.49 544.40 341.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 867.45 881.00 887.90 868.30 878.30 1.25 9020 79.29 440 28.38 1148.00 295.50
501622 Amalgam.Elec XT 5.00 92.30 90.46 94.14 90.46 94.14 1.99 129 0.12 6 -188.28 117.00 46.55
544502 Amanta Healt T 10.00 142.20 139.50 141.00 136.00 140.05 -1.51 43083 59.84 631 51.87 147.65 132.00
500008 Amara Raja E A1 1.00 1036.80 1037.35 1042.45 1025.35 1032.45 -0.42 49751 515.02 3129 21.96 1443.95 805.05
521097 Amarjothi Sp X 10.00 163.90 164.95 168.40 160.60 166.90 1.83 6288 10.39 119 8.73 239.70 144.00
538465 Amarnath Sec X 10.00 11.65 11.65 12.35 11.25 11.88 1.97 10186 1.18 49 18.86 36.11 10.15
539196 Amba Enterp. X 5.00 158.80 161.00 161.45 158.30 159.30 0.31 12791 20.39 123 27.51 238.00 137.65
519471 Ambar Protei XT 10.00 355.75 353.00 356.70 338.00 349.70 -1.70 3112 10.63 131 23.01 432.85 156.10
540902 Amber Enterp A1 10.00 8291.20 8314.55 8389.45 8210.00 8282.10 -0.11 35391 2927.48 4272 102.05 8389.45 4269.95
532335 Ambica Agarb B 10.00 26.61 26.32 27.52 26.32 27.52 3.42 950 0.26 45 91.73 36.99 24.37
531978 Ambika Cotto B 10.00 1529.35 1549.50 1552.10 1534.80 1547.45 1.18 1215 18.77 190 14.72 1830.85 1277.05
526439 Ambitious Pl XT 10.00 13.30 12.64 12.64 12.64 12.64 -4.96 7632 0.96 13 90.29 18.85 7.95
543678 Ambo Argitec M 10.00 43.18 43.18 43.18 41.03 41.27 -4.42 37000 15.29 22 53.60 111.20 41.03
500425 Ambuja Cemen A1 2.00 573.10 580.80 583.60 575.60 582.40 1.62 143509 831.38 3268 33.36 643.45 452.90
530133 Amco India XT 10.00 76.42 77.95 79.88 75.90 77.06 0.84 535 0.42 31 24.94 124.00 62.22
532828 AMD Inds B 10.00 59.85 61.49 64.00 60.61 61.42 2.62 36781 22.85 1112 -94.49 78.00 39.00
531681 Amerise Bio X 1.00 0.70 0.70 0.74 0.70 0.74 5.71 42838 0.31 53 74.00 1.45 0.66
513117 Amforge Inds X 2.00 9.78 9.88 9.88 9.50 9.65 -1.33 3500 0.34 38 27.57 15.50 7.26
544037 Amic Forging M 10.00 1494.45 1500.00 1525.00 1476.00 1508.15 0.92 35300 531.96 128 173.75 1749.90 850.00
541771 Amin Tannery X 1.00 2.07 2.01 2.15 2.01 2.07 0.00 75451 1.59 105 69.00 3.03 1.87
506248 Amines&Plast B 2.00 224.85 227.15 228.20 227.05 228.20 1.49 70 0.16 7 31.56 349.90 185.35
531300 Amit Intl. Z 10.00 3.74 3.92 3.92 3.60 3.92 4.81 2740 0.11 11 56.00 5.46 3.00
531557 Amit Secur. XT 10.00 43.20 44.06 44.06 44.06 44.06 1.99 9992 4.40 20 36.41 44.06 6.00
500343 AMJ Land Hol B 2.00 55.66 55.50 56.55 55.50 55.67 0.02 1610 0.90 54 11.41 76.00 40.31
544169 Amkay Prod. MT 10.00 52.50 51.50 52.00 51.50 52.00 -0.95 4000 2.07 2 29.38 68.90 36.00
526241 Amrapali Ind X 5.00 16.35 16.30 16.50 15.51 16.23 -0.73 11073 1.76 60 47.74 22.87 14.05
531991 Amraworld Ag X 1.00 0.91 0.94 0.94 0.91 0.92 1.10 186764 1.73 279 -4.38 1.68 0.77
590006 Amrutanjan B 1.00 760.10 763.10 773.25 760.05 767.00 0.91 1389 10.63 144 40.65 829.00 548.05
544353 Amwill Healt M 10.00 61.90 62.76 62.99 62.76 62.89 1.60 4800 3.02 3 10.03 104.90 53.85
543415 Anand Rathi A1 5.00 3058.50 3046.60 3062.50 3030.30 3056.85 -0.05 1268 38.62 252 79.25 3074.95 1586.05
542721 Anand Rayons T 10.00 394.00 393.95 399.00 393.50 399.00 1.27 18488 73.58 72 157.71 399.00 42.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 594.30 599.80 602.10 584.55 586.80 -1.26 146244 861.61 4631 43.76 947.25 366.15
532141 Andhra Cem. T 10.00 96.13 98.00 98.05 98.00 98.05 2.00 9675 9.49 61 -5.71 109.80 48.25
502330 Andhra Paper B 2.00 79.89 79.10 80.32 79.10 79.45 -0.55 8225 6.57 125 19.14 109.80 65.70
500012 Andhra Petro X 10.00 59.22 59.26 61.30 56.95 58.01 -2.04 221260 129.65 1805 -11.60 100.35 47.50
590062 Andhra Sugar B 2.00 76.79 77.00 78.92 77.00 78.39 2.08 14242 11.09 134 30.74 115.40 64.86
526173 Andrew Yule B 2.00 27.91 28.27 28.55 27.91 28.02 0.39 234043 66.26 691 68.34 49.05 22.65
540694 ANG Lifesci. B 10.00 36.01 37.81 37.81 37.81 37.81 5.00 5323 2.01 33 -4.35 56.85 21.03
543235 Angel One A1 10.00 2230.20 2239.90 2266.40 2232.00 2248.90 0.84 25764 578.79 2547 20.52 3502.60 1942.00
519383 Anik Inds. B 10.00 69.25 69.75 69.75 66.00 66.42 -4.09 11999 8.10 256 82.00 131.90 66.00
530705 Anirit Ven. X 10.00 90.34 94.85 94.85 85.83 94.85 4.99 5262 4.98 57 -34.87 186.90 52.58
531878 Anjani Fin. X 10.00 11.01 11.00 11.64 11.00 11.61 5.45 1894 0.22 37 18.14 15.90 9.50
511153 Anjani Foods X 2.00 26.25 28.55 28.55 25.70 26.43 0.69 9478 2.54 57 64.46 40.42 22.00
531223 Anjani Synth X 10.00 32.75 33.49 33.83 32.15 32.60 -0.46 8233 2.70 66 12.94 58.25 28.40
531673 Anka (I) XT 10.00 61.80 60.57 60.57 60.57 60.57 -1.99 1397 0.85 7 -1211.40 71.11 12.78
532870 Ankit Metal Z 10.00 2.02 2.02 2.02 1.92 2.00 -0.99 8667 0.17 22 -0.11 5.01 1.75
544497 Anlon Health B 10.00 109.11 110.89 130.93 110.50 129.30 18.50 908335 1153.78 4727 33.50 130.93 86.98
542437 Anmol B 10.00 16.02 15.98 16.34 15.81 15.90 -0.75 7715 1.23 129 10.39 37.10 14.05
530799 Anna Infra. XT 10.00 32.90 32.90 32.90 32.90 32.90 0.00 24 0.01 4 24.01 42.75 19.86
538539 Annvrridhhi X 10.00 12.92 13.11 13.11 12.67 13.01 0.70 12540 1.63 93 -15.49 29.22 9.95
523007 Ansal Build. X 10.00 111.10 108.90 117.60 108.90 114.85 3.38 460 0.52 12 57.71 220.00 100.65
507828 Ansal Hsg. X 10.00 9.97 10.10 10.30 9.61 9.74 -2.31 39234 3.87 118 -2.85 23.28 8.30
500013 Ansal Proper Z 5.00 4.96 4.95 4.95 4.87 4.89 -1.41 11056 0.54 27 -0.48 15.60 3.65
544449 Anthem Bio B 2.00 830.75 839.55 871.00 834.70 863.50 3.94 70012 599.99 3025 129.46 871.00 701.75
543254 Anthony Wast B 5.00 593.80 595.05 615.00 594.00 602.55 1.47 12255 74.07 1051 19.97 856.90 460.65
538833 Anubhav Infr X 10.00 15.42 15.30 15.44 14.00 14.49 -6.03 47151 6.98 117 80.50 24.88 12.26
506260 Anuh Pharma B 5.00 87.85 88.57 88.58 87.00 87.24 -0.69 3991 3.50 250 18.97 121.00 74.02
542460 Anup Engg. A1 10.00 2312.15 2332.45 2341.65 2288.20 2303.95 -0.35 454 10.49 123 38.28 3857.55 2123.10
530109 Anupam Finse X 1.00 1.98 2.00 2.07 1.98 2.06 4.04 303936 6.16 307 68.67 3.36 1.25
543275 Anupam Rasay A1 10.00 1100.50 1094.00 1121.85 1090.65 1108.55 0.73 4008 44.11 398 102.26 1196.40 600.95
542865 Anuroop Pack B 10.00 15.40 15.59 15.68 14.93 15.54 0.91 6944 1.07 87 3.89 38.68 13.60
532259 Apar Inds. A1 10.00 8624.55 8700.00 8989.00 8677.25 8942.50 3.69 5612 498.98 1420 40.74 11797.35 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 401.60 402.60 410.05 396.10 408.45 1.71 3666 14.79 431 56.49 453.95 286.65
544111 Apeejay Surr B 1.00 159.70 161.50 162.45 158.95 160.10 0.25 67925 109.55 924 71.16 208.40 128.75
540692 Apex Frozen B 10.00 245.45 247.05 253.00 246.10 250.20 1.94 22070 55.15 642 85.39 281.95 179.20
533758 APL Apollo A1 2.00 1697.40 1695.35 1703.10 1677.00 1688.45 -0.53 5418 91.55 490 58.53 1935.00 1253.00
517096 Aplab XT 10.00 73.49 74.95 74.95 74.95 74.95 1.99 2658 1.99 13 93.69 74.95 28.24
523537 APM Inds. X 2.00 36.30 36.90 37.45 35.71 36.49 0.52 8248 3.02 39 -304.08 58.90 31.00
512437 Apollo Finve X 10.00 499.00 495.00 517.85 495.00 510.80 2.36 739 3.79 27 26.58 937.00 465.50
508869 Apollo Hosp. A1 5.00 7851.85 7872.95 7905.45 7861.90 7881.00 0.37 1600 126.13 663 72.01 7981.20 6002.15
540879 Apollo Micro A1 1.00 343.00 348.80 354.65 331.55 340.00 -0.87 1238155 4235.20 18827 170.85 354.65 88.10
531761 Apollo Pipes B 10.00 407.65 409.40 409.40 397.05 398.90 -2.15 5010 20.12 260 64.86 630.65 313.05
500877 Apollo Tyres A1 1.00 486.80 496.70 499.00 482.05 483.50 -0.68 215407 1053.12 7627 36.91 584.65 368.00
539545 Apoorva Leas X 10.00 36.09 36.45 36.45 35.01 35.01 -2.99 49 0.02 5 500.14 68.00 27.91
506979 Apt Packg. XT 10.00 80.49 76.50 80.00 76.50 78.25 -2.78 207 0.16 5 558.93 90.80 36.15
532475 Aptech B 10.00 131.20 132.75 132.75 129.60 130.05 -0.88 9658 12.62 424 36.33 229.45 106.20
543335 Aptus Val.Ho A1 2.00 334.40 334.45 336.25 328.00 328.90 -1.64 53355 176.58 1533 20.61 401.70 267.75
512344 Aravali Sec. X 10.00 4.15 4.17 4.17 4.16 4.16 0.24 381 0.02 9 -26.00 7.37 3.44
540135 ARC Finance X 1.00 0.81 0.81 0.82 0.80 0.81 0.00 3087921 24.97 1672 -- 2.91 0.80
520121 Arcee Inds. X 10.00 5.82 5.83 5.83 5.83 5.83 0.17 250 0.01 1 -30.68 7.52 4.43
543657 Archean Chem A1 2.00 712.60 706.20 723.00 706.20 715.35 0.39 8669 62.08 668 56.06 730.45 409.00
543231 Archidply De B 10.00 86.03 86.92 86.92 86.08 86.08 0.06 18 0.02 6 374.26 135.00 62.10
532994 Archidply In B 10.00 103.37 104.25 109.60 102.33 103.17 -0.19 38801 40.64 355 -47.76 141.40 78.61
532212 Archies T 2.00 19.48 19.55 20.14 19.30 19.74 1.33 13188 2.59 28 -493.50 36.70 14.72
524640 Archit Org. X 10.00 47.80 47.79 51.45 47.79 49.60 3.77 141046 70.53 443 31.00 52.00 34.20
543993 ARCL Organic X 10.00 329.80 340.45 340.45 321.60 331.20 0.42 517 1.72 53 19.54 384.65 110.50
539151 Arfin T 1.00 42.78 44.00 44.50 42.14 44.31 3.58 47609 20.90 183 103.05 44.80 23.06
532935 Aries Agro B 10.00 430.80 430.85 434.10 421.00 422.75 -1.87 2664 11.35 215 14.94 459.00 215.60
530267 Arigato Univ X 10.00 42.58 44.70 44.70 44.70 44.70 4.98 956 0.43 11 -7.81 119.70 36.20
531553 Arihant Aven X 10.00 20.65 21.00 21.00 18.85 19.87 -3.78 7816 1.54 67 -25.47 28.70 15.55
511605 Arihant Cap. B 1.00 112.15 111.60 112.30 109.90 110.25 -1.69 24307 26.99 303 21.83 124.90 56.31
531381 Arihant Foun XT 10.00 1100.00 1145.00 1145.00 1065.00 1109.85 0.90 1384 15.23 57 22.34 1513.40 387.10
531017 Arihant Sec. X 10.00 23.80 24.48 24.48 23.15 23.81 0.04 6350 1.48 40 85.04 39.90 22.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506194 Arihant Supe B 10.00 400.00 394.00 410.60 394.00 408.65 2.16 133 0.54 28 24.51 555.00 317.80
531677 Aris Intnl. XT 10.00 560.00 559.90 559.90 532.00 532.00 -5.00 257 1.37 13 1612.12 617.00 63.38
544419 Arisinfra So B 2.00 159.25 162.75 162.75 157.95 158.70 -0.35 115174 184.62 1969 -69.00 209.10 135.80
544261 Arkade Devel B 10.00 178.35 178.75 179.40 177.45 178.75 0.22 26810 47.78 405 27.00 213.30 128.30
531179 Arman Finl.S B 10.00 1428.60 1428.60 1460.00 1415.15 1445.45 1.18 1796 25.84 348 244.99 1873.30 1111.00
538556 Arman Holdin XT 10.00 90.00 90.45 90.45 90.20 90.45 0.50 255 0.23 5 904.50 119.15 52.51
537069 Arnold Hold X 10.00 22.69 23.17 23.17 22.41 22.96 1.19 1544 0.35 37 14.35 74.70 21.99
513729 Aro Granite B 10.00 37.83 38.30 38.90 37.32 38.32 1.30 202 0.08 53 -8.24 62.54 32.00
516064 Arrow Greent B 10.00 568.30 566.05 580.00 566.05 577.80 1.67 2981 17.17 288 16.19 1098.35 491.50
506074 Arshiya Z 2.00 2.06 2.06 2.10 2.03 2.10 1.94 19005 0.40 21 -0.02 4.63 1.90
531297 Artefact Pro X 10.00 71.69 72.10 72.10 70.36 70.90 -1.10 6520 4.65 50 7.35 89.74 52.00
542670 Artemis Elec X 1.00 25.75 25.90 26.54 25.50 26.03 1.09 18294 4.71 132 76.56 33.50 16.50
542919 Artemis Medi B 1.00 244.35 247.00 251.90 238.00 242.00 -0.96 22240 54.86 502 38.54 348.30 208.75
526443 Artificial E X 10.00 126.98 132.99 133.32 129.52 133.32 4.99 72566 96.67 360 69.08 440.60 83.43
522134 Artson X 1.00 170.00 178.20 178.50 170.00 178.50 5.00 25992 46.35 162 156.58 201.95 126.60
500016 Aruna Hotels X 10.00 8.29 8.69 8.69 7.82 8.10 -2.29 68626 5.58 144 8.02 12.80 7.82
526935 Arunis Abode XT 10.00 65.69 67.00 67.00 67.00 67.00 1.99 2412800 1616.58 49 65.05 67.00 1.99
530881 Arunjyoti Bi X 1.00 8.04 8.00 8.19 7.80 7.99 -0.62 141697 11.28 226 -133.17 20.95 5.05
500101 Arvind A1 10.00 323.80 327.50 337.90 327.50 335.80 3.71 53492 178.65 1609 23.95 450.40 271.55
542484 Arvind Fashn A1 4.00 562.55 561.95 579.05 561.95 566.25 0.66 19695 112.66 1099 -311.13 639.45 338.00
539301 Arvind Smart B 10.00 644.20 647.95 650.40 631.50 649.70 0.85 3988 25.70 370 25.09 1024.35 580.25
538716 Aryaman Cap. T 10.00 506.35 496.25 531.65 481.50 529.55 4.58 8899 45.31 117 10591.00 753.85 195.00
530245 Aryaman Fin. XT 10.00 749.95 725.00 787.40 725.00 785.30 4.71 1614 12.44 137 25.36 1100.00 375.00
542176 Aryan Shares X 10.00 23.25 22.10 22.10 22.10 22.10 -4.95 159 0.04 4 2.91 30.50 15.40
515030 Asahi (I) Gl A1 1.00 886.45 887.80 905.60 884.75 901.10 1.65 12505 112.29 781 62.66 905.60 576.60
532853 Asahi Song.C B 10.00 287.85 290.00 290.70 277.85 284.10 -1.30 1230 3.50 140 18.88 505.05 257.00
543943 Asarfi Hosp. M 10.00 140.10 137.00 140.00 137.00 138.00 -1.50 4000 5.53 4 33.82 153.90 52.85
527001 Ashapura Min B 2.00 620.40 625.55 644.00 616.65 626.40 0.97 62568 393.44 2736 17.29 645.65 199.95
542579 Ashapuri Gol B 1.00 6.30 6.34 6.44 6.31 6.35 0.79 566156 36.14 1223 16.71 10.93 5.87
519174 Ashiana Agro X 10.00 9.05 9.05 9.05 8.70 9.05 0.00 65 0.01 7 100.56 17.14 8.23
523716 Ashiana Hous B 2.00 311.90 313.40 314.50 310.75 311.85 -0.02 483 1.51 77 86.15 395.90 248.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513401 Ashiana Isp. X 10.00 20.32 20.10 21.90 20.10 21.35 5.07 5856 1.24 59 -3.56 62.65 18.07
543766 Ashika Credi B 10.00 367.95 367.05 374.50 362.00 363.35 -1.25 16167 59.12 159 -97.15 915.00 291.25
514286 Ashima B 10.00 23.60 23.80 24.45 23.72 24.15 2.33 35689 8.57 405 -20.29 38.50 17.01
512247 Ashirwad Cap X 1.00 3.49 3.52 3.52 3.46 3.48 -0.29 72857 2.55 258 58.00 5.32 3.12
526847 Ashirwad Stl X 10.00 31.82 30.27 33.39 30.27 31.00 -2.58 6637 2.06 57 17.61 53.00 28.31
530429 Ashish Poly. X 10.00 43.40 43.40 45.00 41.11 41.32 -4.79 5356 2.27 74 46.95 67.20 30.05
541702 Ashnisha Ind X 1.00 3.00 3.01 3.01 2.96 2.98 -0.67 71088 2.12 202 149.00 5.90 2.81
507872 Ashnoor Text X 10.00 46.35 47.42 47.44 45.60 46.03 -0.69 3916 1.82 60 4.60 84.11 40.02
500477 Ashok Leylan A1 1.00 134.55 135.15 137.75 135.10 136.75 1.64 1066344 1459.46 9549 25.05 138.15 95.20
533271 Ashoka Build A1 5.00 191.85 190.45 194.70 190.45 193.80 1.02 102964 198.59 2083 3.09 319.00 158.05
540923 Ashoka Metcs B 10.00 16.50 16.35 16.74 16.35 16.51 0.06 1245 0.21 25 5.94 35.35 14.00
526187 Ashram Onlin X 10.00 5.37 5.11 5.63 5.11 5.63 4.84 153 0.01 5 -140.75 6.60 4.11
531568 Ashutosh Pap XT 10.00 7.16 7.49 7.49 6.82 6.83 -4.61 3942 0.27 16 113.83 11.18 4.40
502015 ASI Inds. X 1.00 32.41 32.50 33.50 32.00 32.50 0.28 13034 4.27 94 -4.46 65.90 26.60
530899 Asia Pack X 10.00 61.46 61.46 62.98 58.39 62.98 2.47 947 0.56 14 37.71 129.66 51.82
530355 Asian Energy B 10.00 350.30 356.00 356.00 344.70 346.45 -1.10 22070 76.60 634 34.00 418.00 214.85
532888 Asian Granit T 10.00 58.50 59.87 59.99 58.23 59.32 1.40 17226 10.21 56 62.44 91.21 39.58
533227 Asian Hot.(E B 10.00 145.05 150.00 152.40 149.00 151.00 4.10 370 0.55 36 22.95 197.95 126.00
500023 Asian Hot.(N B 10.00 324.40 337.00 337.00 320.55 330.95 2.02 370 1.21 50 -5.11 403.65 167.85
500820 Asian Paints A1 1.00 2480.50 2480.90 2497.50 2480.90 2493.95 0.54 11627 289.18 2944 66.51 3358.15 2125.00
524434 Asian Petro X 10.00 8.30 8.34 8.49 8.11 8.36 0.72 7953 0.65 37 -26.97 22.61 7.00
531847 Asian Star B 10.00 711.10 743.95 743.95 711.10 715.25 0.58 26 0.19 13 25.99 942.00 630.00
519532 Asian Tea X 10.00 11.80 11.85 11.85 11.52 11.59 -1.78 4071 0.47 44 128.78 20.75 9.80
543927 Asian Ware X 10.00 42.01 41.92 43.60 41.92 43.35 3.19 2767 1.18 35 -188.48 62.90 39.80
530723 Asit C Mehta X 10.00 145.00 144.30 144.30 138.10 138.45 -4.52 873 1.22 22 -35.68 193.35 92.00
544022 Ask Automot. B 2.00 535.10 541.30 541.30 524.60 534.35 -0.14 27108 144.95 1378 85.63 554.15 333.85
526433 ASM Tech. B 10.00 4323.75 4396.00 4396.00 4171.00 4219.85 -2.40 19507 824.89 3389 140.15 4500.00 1033.20
540788 Aspira Path X 10.00 65.00 65.00 65.00 65.00 65.00 0.00 657 0.43 6 27.90 106.78 32.40
507526 Asso.Alcohol B 10.00 1017.75 1015.05 1035.35 1006.00 1008.05 -0.95 6170 62.50 616 22.13 1496.30 812.40
544183 Assoc.Coater M 10.00 121.25 127.00 127.31 127.00 127.29 4.98 3000 3.81 6 31.82 373.00 81.50
531168 Associat.Cer X 10.00 231.00 230.90 230.90 219.45 219.55 -4.96 254 0.56 17 38.18 325.90 182.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544445 Asston Pharm M 10.00 102.50 101.50 103.00 101.50 101.90 -0.59 5000 5.11 5 63.69 126.00 96.00
512600 Astal Lab X 10.00 84.26 81.30 86.90 81.30 83.09 -1.39 13307 11.29 87 15.74 118.65 66.72
533138 Astec Life B 10.00 835.95 845.75 911.70 833.05 845.55 1.15 936 8.03 265 -14.71 1290.60 631.35
540975 Aster DM Hel A1 10.00 619.40 620.00 621.10 613.00 614.65 -0.77 11106 68.31 581 100.11 674.15 386.15
544409 Astonea Labs M 10.00 175.00 173.60 175.15 173.60 174.00 -0.57 22000 38.36 17 47.93 185.00 135.00
532493 Astra Micro A1 2.00 1104.30 1104.75 1123.50 1100.45 1110.45 0.56 31140 345.95 1952 64.86 1195.65 584.20
532830 Astral A1 1.00 1476.05 1472.05 1476.90 1455.00 1460.10 -1.08 7579 111.01 988 80.94 2039.95 1232.00
506820 Astrazeneca A1 2.00 9018.70 9006.50 9191.80 8982.70 9139.40 1.34 826 75.29 306 124.62 10653.05 6222.35
532340 Astro Bio Sy XT 10.00 4.71 4.62 4.62 4.62 4.62 -1.91 8331 0.38 10 462.00 6.11 2.30
540824 Astron Paper B 10.00 15.94 15.90 16.71 15.70 15.70 -1.51 17647 2.85 90 -1.39 25.48 10.25
543911 Atal RealTe. T 2.00 19.32 19.29 19.45 18.80 19.17 -0.78 35523 6.76 73 53.25 21.05 7.45
543236 Atam Valves B 10.00 89.33 91.14 91.14 89.84 90.91 1.77 748 0.68 47 15.76 163.05 77.00
544417 Aten Papers MT 10.00 30.28 30.00 31.00 30.00 30.85 1.88 18000 5.50 15 11.43 90.00 29.45
530187 Atharv Ent. X 10.00 3.84 4.00 4.00 3.65 3.84 0.00 26564 0.98 48 32.00 5.80 2.13
517429 Athena Glob. X 10.00 96.93 96.45 98.00 94.40 95.16 -1.83 3919 3.76 22 -6.77 119.02 67.00
544397 Ather Energy B 1.00 556.40 564.80 586.85 559.65 570.40 2.52 407049 2329.57 10757 -20.40 602.70 287.30
538713 Atishay X 10.00 124.90 126.75 132.10 124.25 125.35 0.36 7433 9.41 168 18.19 249.90 117.00
532759 Atlantaa B 2.00 40.20 41.25 41.25 38.47 38.90 -3.23 27717 10.89 356 11.47 65.54 27.50
505029 Atlas Cycles B 5.00 121.95 121.90 121.90 120.45 120.75 -0.98 733 0.89 79 118.38 172.45 62.99
500027 Atul A1 10.00 6470.70 6465.70 6553.80 6444.00 6547.00 1.18 1230 80.30 446 38.56 8165.25 4882.00
531795 Atul Auto B 5.00 529.20 533.00 533.00 521.30 524.10 -0.96 11274 59.10 629 62.54 693.00 407.05
500028 ATV Projects X 10.00 36.30 37.20 37.20 36.12 36.53 0.63 21223 7.79 157 24.85 51.00 27.55
532090 Atvo Enterp. X 1.00 18.10 18.73 18.73 17.77 18.20 0.55 25674 4.68 112 1820.00 22.43 4.58
540611 AU Small F.B A1 10.00 710.45 710.45 711.60 698.70 708.85 -0.23 65557 461.83 2345 24.21 840.95 479.00
532668 Aurion.Sol. A1 10.00 1258.00 1286.95 1296.00 1254.80 1262.20 0.33 18828 240.85 1518 35.91 1909.80 1174.05
530233 Auro Labs. X 10.00 245.95 245.95 248.95 231.25 237.70 -3.35 6035 14.47 57 214.14 303.00 170.00
524804 Aurobindo Ph A1 1.00 1091.95 1097.40 1104.00 1087.00 1096.25 0.39 16965 186.29 1166 18.94 1560.30 994.35
539289 Aurum PropTe B 5.00 171.25 172.85 177.00 171.25 172.15 0.53 9466 16.41 444 -37.75 264.00 148.10
509009 Ausom Enterp B 10.00 104.20 103.00 107.40 102.70 104.05 -0.14 19749 20.70 108 5.08 185.75 72.78
544505 Austere Syst MT 10.00 71.65 71.99 73.00 68.16 69.03 -3.66 184000 130.18 80 18.02 79.31 68.16
522005 Austin Engg. XT 10.00 164.95 168.25 171.30 165.00 169.55 2.79 3359 5.66 37 13.98 238.90 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 3284.05 3270.40 3285.00 3251.00 3275.05 -0.27 12795 418.08 2015 13.60 3307.45 1333.00
505010 Auto Axles B 10.00 1777.55 1774.45 1795.85 1770.00 1791.80 0.80 275 4.91 69 17.22 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 2096.75 2079.40 2140.00 2062.00 2118.05 1.02 993 20.90 131 24.92 2810.00 936.00
531994 Auto Pins XT 10.00 188.40 184.65 184.65 184.65 184.65 -1.99 281 0.52 8 362.06 259.80 96.00
520119 Auto.Stam&As B 10.00 504.30 513.60 513.60 497.95 502.15 -0.43 2564 12.92 368 51.93 823.00 402.65
532797 Autoline Ind B 10.00 77.78 77.55 79.24 76.54 77.27 -0.66 5199 4.03 145 25.76 142.35 65.02
512277 Autoriders I XT 10.00 1602.90 1683.00 1683.00 1683.00 1683.00 5.00 1 0.02 1 11.13 1683.00 149.90
540649 Avadh Sugar B 10.00 441.05 445.15 454.00 445.15 448.95 1.79 5739 25.86 268 12.69 830.85 354.45
531310 Available Fi X 10.00 167.15 167.50 170.35 166.70 168.70 0.93 5180 8.76 111 1.62 471.00 156.00
543896 Avalon Tech A1 2.00 964.30 971.55 971.55 949.05 958.05 -0.65 20490 196.46 1521 79.90 1074.00 529.00
512149 Avance Tech. XT 1.00 2.37 2.41 2.41 2.41 2.41 1.69 10481598 252.61 3046 120.50 2.41 0.52
532406 Avantel Soft A1 2.00 176.90 179.00 186.50 174.20 176.85 -0.03 732974 1317.70 7470 89.77 191.00 90.32
512573 Avanti Feeds A1 1.00 729.40 732.00 743.80 729.55 732.65 0.45 35606 261.45 1984 17.23 965.00 541.60
544337 Avax Apparel MT 10.00 126.00 120.00 120.00 119.70 120.00 -4.76 7000 8.40 3 9.04 156.00 92.50
543737 Aveer Foods X 10.00 741.55 760.00 760.00 741.55 741.55 0.00 335 2.52 12 87.14 849.95 430.00
540376 Avenue Super A1 10.00 4698.00 4701.40 4754.70 4694.00 4716.55 0.39 12432 588.37 2435 113.38 5484.00 3337.10
543910 AVG Logistic B 10.00 233.40 238.55 245.30 236.00 236.35 1.26 1728 4.16 169 16.93 549.05 200.55
539288 AVI Polymers X 10.00 15.04 14.52 15.18 14.29 14.73 -2.06 6834 0.99 49 7.52 20.73 9.90
523896 AVI Products XT 10.00 25.52 26.79 26.79 26.79 26.79 4.98 12664 3.39 11 -22.14 34.58 18.05
508929 Avishkar Inf XT 10.00 324.00 330.45 330.45 330.45 330.45 1.99 123 0.41 2 151.58 330.45 55.06
511589 Avonmore Cap B 1.00 20.52 20.22 20.88 20.22 20.30 -1.07 23771 4.85 135 21.15 29.70 11.60
543512 Avro India B 10.00 135.65 145.00 145.00 134.00 136.40 0.55 7724 10.53 249 213.13 230.35 127.65
519105 AVT Natural B 1.00 75.26 75.80 78.00 74.76 76.53 1.69 11476 8.72 315 21.44 93.44 51.00
544181 Awfis Space B 10.00 571.30 575.05 592.00 571.35 590.10 3.29 23092 135.12 1116 56.04 810.00 546.00
543458 AWL Agri Bus A1 1.00 260.90 262.00 262.90 258.75 259.55 -0.52 96322 251.22 2296 29.36 359.75 231.55
513642 Axel Polymer X 10.00 54.00 60.00 60.00 51.50 55.00 1.85 1936 1.08 29 67.07 73.68 27.72
532215 Axis Bank A1 2.00 1121.20 1123.95 1128.70 1116.10 1126.00 0.43 121416 1363.86 9055 12.54 1281.75 934.00
533570 Axis Gold ET E 1.00 93.10 92.84 92.92 91.50 91.88 -1.31 36638 33.76 317 -- 93.62 61.80
532395 Axiscades Te B 5.00 1682.80 1722.05 1739.00 1657.75 1685.30 0.15 51096 867.89 4582 91.10 1739.00 421.05
544382 AxisN500V50 B 10.00 29.02 29.60 29.60 29.29 29.44 1.45 3516 1.03 9 -- 29.60 24.61
543348 AxisNHC ETF B 10.00 149.38 148.83 149.66 148.83 149.37 -0.01 115 0.17 5 -- 156.00 128.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543347 AxisNifIT B 100.00 390.30 393.70 394.68 392.67 393.40 0.79 756 2.97 19 -- 493.55 341.00
542285 Axita Cotton B 1.00 8.80 8.80 8.84 8.79 8.80 0.00 473402 41.68 352 -220.00 18.75 8.70
523850 Axtel Inds. X 10.00 468.25 464.00 475.00 464.00 472.75 0.96 10120 47.55 81 48.24 563.00 370.50
508933 AYM Syntex B 10.00 196.70 198.00 198.00 193.30 195.50 -0.61 4375 8.61 99 197.47 323.90 169.90
504731 Azad (I) Mob X 10.00 133.20 133.10 133.30 131.05 131.10 -1.58 1705 2.26 29 4370.00 208.20 86.90
544061 Azad Engg. A1 2.00 1587.10 1590.05 1628.00 1584.60 1606.75 1.24 18306 292.53 1999 1226.53 1928.00 1128.40
544177 Aztec Fluids M 10.00 91.00 89.50 89.50 89.20 89.50 -1.65 29000 25.95 6 37.29 107.20 70.00