ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 12/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.84 1.93 1.93 1.79 1.80 -2.17 127573 2.41 102 -3.67 2.81 1.55
500009 A Sarabhai T 10.00 40.29 39.30 42.20 38.70 39.02 -3.15 4381 1.77 45 22.05 49.98 23.12
542012 A-1 T 1.00 5.60 5.65 5.65 5.45 5.48 -2.14 399647 22.04 975 28.84 70.41 4.53
544952 A-One Steels B 10.00 406.15 405.50 421.30 396.00 402.10 -1.00 23139 94.63 1454 24.55 469.45 366.65
532974 A.Birla Mone B 1.00 114.55 116.30 117.25 111.80 114.30 -0.22 1763 2.02 73 68.04 178.15 95.03
533292 A2Z Infra En B 10.00 13.96 14.09 14.34 13.72 13.81 -1.07 9781 1.37 685 65.76 19.21 11.60
543319 AA Plus Trad M 1.00 1.16 1.05 1.05 1.05 1.05 -9.48 320000 3.36 4 105.00 1.57 0.76
543671 AAA Tech B 10.00 108.00 109.90 109.90 103.95 103.97 -3.73 2117 2.23 92 64.18 128.00 82.01
544176 Aadhar Hsg.F A1 10.00 443.60 444.15 444.45 438.40 440.60 -0.68 2486 10.97 164 35.45 563.00 425.05
530027 Aadi Inds. X 10.00 8.67 9.00 9.00 8.71 8.71 0.46 3980 0.35 8 -43.55 13.43 4.49
539096 Aananda L.Sp XT 10.00 9.55 10.00 10.00 9.08 9.08 -4.92 190 0.02 15 -3.06 15.03 8.70
538812 Aanchal Ispt XT 10.00 51.35 48.79 52.70 48.79 50.44 -1.77 102138 50.30 161 8.46 127.00 7.62
524412 Aarey Drugs B 10.00 104.20 104.05 105.35 100.85 104.10 -0.10 31486 32.78 271 79.47 110.00 50.40
539562 Aarnav Fash. T 10.00 36.95 35.95 35.95 35.11 35.11 -4.98 130 0.05 6 16.25 49.20 21.00
542580 Aartech Solo B 5.00 48.42 50.48 54.70 46.31 46.85 -3.24 15226 7.56 97 29.65 64.50 34.00
524348 Aarti Drugs B 10.00 413.10 419.25 419.90 412.00 414.15 0.25 5868 24.31 372 19.77 533.60 318.60
524208 Aarti Inds. A1 5.00 460.25 460.95 476.10 460.95 473.90 2.97 41660 196.36 1815 32.37 551.45 338.20
543748 Aarti Pharma A1 5.00 855.90 864.00 890.00 861.55 878.10 2.59 23718 208.66 1083 37.37 1001.55 583.85
543210 Aarti Surfac T 10.00 486.45 485.00 507.75 485.00 496.00 1.96 975 4.85 29 22.82 680.00 317.65
544850 Aarvi Encon B 10.00 136.95 135.00 135.00 135.00 135.00 -1.42 1 0.00 1 10.34 163.90 130.60
543346 Aashka Hosp. M 10.00 104.45 107.00 107.00 97.00 104.25 -0.19 6000 6.09 6 59.23 108.00 59.00
511764 Aastamang.Fi X 10.00 24.39 26.99 26.99 24.77 26.25 7.63 2408 0.64 25 4.56 51.00 23.58
544808 Aastha Spint B 10.00 27.65 27.61 28.31 27.26 27.43 -0.80 33033 9.09 659 9.87 70.12 27.26
541988 Aavas Financ A1 10.00 1194.25 1193.00 1212.00 1190.30 1193.45 -0.07 7008 84.19 551 19.28 1774.95 1050.25
540718 Aayush Art M 10.00 1282.50 1281.00 1295.00 1281.00 1290.35 0.61 85500 1101.80 593 14337.22 1350.00 979.15
539528 Aayush Well. X 1.00 22.74 22.20 23.45 22.20 22.91 0.75 42636 9.80 255 26.33 69.00 21.20
542863 AB Bank B 1.00 55.91 57.03 57.03 56.23 56.25 0.61 405 0.23 18 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 161.27 164.50 164.50 161.78 161.78 0.32 2 0.00 2 -- 199.00 147.00
540691 AB Capital A1 10.00 379.15 382.90 386.65 378.00 378.85 -0.08 80421 307.66 3436 26.02 430.55 288.00
544522 AB Cotspin B 10.00 193.30 194.00 194.00 194.00 194.00 0.36 1 0.00 1 30.12 508.00 183.75
544281 AB Infrabuil T 1.00 12.53 12.21 12.63 12.21 12.61 0.64 41162 5.15 48 40.68 23.27 8.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544403 AB Lifestyle A1 10.00 72.42 72.69 74.41 71.75 71.92 -0.69 742079 536.64 1002 60.95 143.95 71.22
543474 AB Nifty50 B 1.00 26.52 26.90 26.90 25.85 26.23 -1.09 16529 4.35 632 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.73 70.91 72.77 70.91 72.11 -0.85 385 0.28 23 -- 85.00 63.00
500040 AB Real Est A1 10.00 1020.85 1028.50 1058.00 1012.00 1015.05 -0.57 21361 219.60 1222 -97.51 1913.95 1004.90
540008 AB S&P Sen B 1.00 73.33 72.25 73.89 72.15 72.51 -1.12 288 0.21 26 -- 89.40 67.41
523204 Aban Offshor T 2.00 17.67 17.32 17.33 17.32 17.32 -1.98 1513 0.26 13 -0.53 42.93 12.86
512165 ABans Enterp B 2.00 30.28 31.18 33.30 31.15 33.30 9.97 13526 4.40 207 7.27 49.70 17.00
543712 Abans Finl.S B 2.00 201.50 201.05 202.30 201.05 202.10 0.30 109 0.22 6 8.06 241.00 195.55
531658 Abate AS Ind X 10.00 7.55 7.80 7.80 7.51 7.65 1.32 3423 0.26 40 9.81 20.11 6.56
500002 ABB India A1 2.00 6776.25 6834.95 6979.00 6822.45 6869.10 1.37 11831 818.97 1887 48.72 7923.35 4640.50
500488 Abbott (I) A1 10.00 25999.85 25980.00 26015.00 25745.15 25800.35 -0.77 163 42.18 98 33.95 30598.00 25140.50
520123 ABC India X 10.00 64.00 64.00 64.65 61.20 63.66 -0.53 459 0.29 18 14.31 86.40 51.50
532057 Abhinav Cap. XT 10.00 158.00 161.40 164.95 158.75 158.75 0.47 22 0.04 5 39.69 164.95 91.00
538952 Abhinav Leas X 1.00 1.14 1.14 1.14 1.01 1.10 -3.51 584 0.01 19 12.22 1.54 0.86
538935 Abhishek Fin X 10.00 67.99 67.00 67.00 64.60 64.60 -4.99 502 0.32 23 430.67 75.22 39.57
511756 Abirami Fin. Z 10.00 32.77 32.77 32.77 32.77 32.77 0.00 107 0.04 3 36.01 46.20 27.90
531161 ABM Knowledg B 5.00 155.45 158.00 158.00 157.85 157.85 1.54 403 0.64 2 37.32 325.00 154.30
544500 Abril Paper M 10.00 32.98 30.50 30.50 28.20 28.20 -14.49 10000 2.91 5 15.93 47.00 25.50
544211 ABS CrisGilt B 100.00 113.17 112.56 112.56 112.35 112.35 -0.72 88 0.10 2 -- 116.13 108.01
543473 ABSHealthETF B 0.00 16.28 15.87 16.60 15.87 16.37 0.55 17359 2.83 100 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1004.40 1001.85 1022.05 982.70 986.15 -1.82 8559 85.40 846 28.33 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 999.99 0.00 50 0.50 2 -- 1000.01 995.00
544218 ABSLNiftyPSE B 1.00 9.63 9.70 9.70 9.48 9.52 -1.14 3528 0.34 70 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.11 31.57 31.63 31.00 31.00 -0.35 4365 1.36 40 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 218.98 219.01 219.94 217.51 217.96 -0.47 15341 33.56 521 -- 375.00 137.10
500410 ACC A1 10.00 1133.45 1136.05 1148.90 1122.55 1124.95 -0.75 12631 143.43 1027 11.07 1986.90 1122.55
531533 Accedere X 10.00 38.05 39.90 39.90 36.15 36.15 -4.99 1985 0.72 23 21.65 91.42 36.15
517494 Accel X 2.00 11.43 11.38 11.75 11.20 11.64 1.84 3835 0.44 49 19.08 16.50 8.85
532268 Accelya Sol. B 10.00 1061.85 1052.50 1055.00 1011.05 1013.75 -4.53 3256 33.33 581 15.87 1523.95 1011.05
544710 Accord Trans M 10.00 92.26 93.50 96.40 91.00 95.88 3.92 150000 141.00 50 32.61 98.13 45.00
544694 Accretion Nu M 10.00 290.00 274.30 304.95 274.30 295.00 1.72 15000 45.30 5 81.94 313.00 150.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544598 Accuracy Shi B 1.00 4.09 4.48 4.48 4.09 4.20 2.69 7038 0.30 26 16.80 7.92 3.33
544431 Ace Alpha T M 10.00 159.50 159.00 165.00 159.00 165.00 3.45 26000 42.62 13 27.23 165.00 80.05
530093 ACE EduTrend Z 10.00 4.16 4.00 4.05 3.96 3.96 -4.81 2413 0.10 9 -23.29 4.80 3.68
539661 Ace Men Engg X 10.00 111.00 110.00 119.95 105.95 109.30 -1.53 43651 49.54 213 -- 127.95 85.75
531525 ACE Software XT 10.00 195.15 193.75 200.90 186.00 200.35 2.66 59451 113.88 220 59.99 302.26 106.00
544962 Acevector Lt B 1.00 30.61 30.85 31.62 28.75 29.00 -5.26 1696045 516.57 4888 -25.89 33.31 23.40
543499 Achyut Healt B 1.00 5.47 5.67 5.67 5.20 5.23 -4.39 99834 5.34 269 523.00 10.03 4.70
517356 ACI Infocom XT 1.00 2.39 2.41 2.50 2.28 2.38 -0.42 692506 16.48 287 -14.88 2.90 0.86
544743 ACJK (Export B 10.00 217.75 223.75 225.30 217.00 221.55 1.75 33210 73.87 653 18.52 225.30 117.15
530043 Acknit Inds X 10.00 319.95 310.00 319.95 310.00 319.95 0.00 78 0.25 4 11.23 357.00 224.95
544981 Acme (I) Ind MT 10.00 232.05 232.05 242.50 222.00 237.65 2.41 844800 1981.03 1001 22.89 242.50 221.00
539391 Acme Resourc Z 10.00 28.89 28.31 28.31 27.45 27.67 -4.22 592 0.16 16 61.49 42.16 26.80
544283 ACME Solar A1 2.00 418.70 423.20 426.90 413.70 418.55 -0.04 107911 450.45 2530 42.36 476.40 195.65
544964 Acme Univers MT 10.00 112.38 115.00 115.00 108.90 110.92 -1.30 88000 97.85 43 -38.65 122.00 101.00
513149 Acrow (I) X 10.00 810.00 783.00 783.00 783.00 783.00 -3.33 30 0.23 1 94.57 918.00 586.15
530745 ACS Tech T 10.00 70.57 69.16 69.16 69.16 69.16 -2.00 5847 4.04 21 46.42 84.60 31.78
532762 Action Const A1 2.00 1175.25 1178.65 1212.00 1173.00 1201.05 2.20 19746 236.65 993 32.74 1267.05 746.10
541144 Active Cloth B 10.00 97.67 100.00 100.00 95.10 95.98 -1.73 2133 2.08 52 14.68 156.00 86.00
543349 Acutaas Chem A1 5.00 3160.05 3160.60 3193.90 3128.55 3142.50 -0.56 4545 143.64 507 66.62 3735.00 1465.85
511359 Ad-Manum Fin X 10.00 51.15 52.50 52.50 52.44 52.44 2.52 258 0.14 2 4.41 73.80 42.20
539254 Adani Energy A1 10.00 1265.00 1270.00 1291.10 1265.00 1275.10 0.80 60972 779.50 2927 53.42 1789.00 804.70
512599 Adani Enterp A1 1.00 2633.10 2648.35 2662.00 2625.30 2631.00 -0.08 43657 1153.58 2931 47.10 3245.00 1753.45
541450 Adani Green A1 10.00 1255.00 1272.95 1278.60 1255.80 1268.65 1.09 90060 1141.28 4560 117.14 1631.35 767.00
532921 Adani Ports A1 2.00 1760.00 1772.95 1778.05 1747.50 1752.10 -0.45 55368 975.74 7932 30.79 1891.80 1293.10
533096 Adani Power A1 2.00 189.00 189.95 190.95 185.40 185.60 -1.80 1297191 2435.10 10275 25.12 254.15 128.35
542066 Adani Total A1 1.00 563.45 566.65 572.80 561.80 563.00 -0.08 37092 210.76 1126 97.91 859.70 453.50
526711 Adarsh Plant X 10.00 23.51 24.90 24.90 22.25 22.58 -3.96 1328 0.30 22 -83.63 44.90 22.25
523411 ADC (I) Com. X 10.00 2361.70 2408.00 2422.00 2338.25 2393.10 1.33 1314 31.44 154 48.86 2678.35 1150.25
539506 Adcon Capita X 1.00 0.51 0.51 0.51 0.50 0.51 0.00 89005 0.45 116 -5.10 1.05 0.40
544435 Adcounty Med M 10.00 75.94 78.00 81.00 78.00 79.52 4.71 31200 24.88 37 8.41 228.00 71.60
541865 Add-Shop ERe X 10.00 5.77 5.77 6.09 5.56 5.78 0.17 6207 0.36 72 14.45 10.00 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507852 Addi Inds. B 5.00 76.02 76.95 76.95 75.00 76.60 0.76 57 0.04 9 34.35 141.25 69.05
519183 ADF Foods B 2.00 288.75 289.80 294.95 286.60 287.25 -0.52 2966 8.58 207 34.32 346.95 153.65
539189 Adhbhut Infr X 10.00 12.39 12.33 12.33 11.85 11.85 -4.36 2102 0.25 11 -7.95 19.88 11.16
514113 Adinath Text X 10.00 21.94 21.50 23.20 21.00 21.00 -4.28 1015 0.21 11 -2100.00 31.35 16.14
543574 AdiNiftyQLIT B 10.00 19.86 19.95 19.96 19.74 19.82 -0.20 311 0.06 27 -- 23.27 18.57
543377 Adishakti Lo M 10.00 8.06 8.33 8.46 8.33 8.41 4.34 50000 4.18 5 -- 15.50 5.51
535755 Aditya Bir.F A1 10.00 43.68 43.86 44.34 43.43 43.54 -0.32 127312 55.82 1909 -6.82 86.20 43.07
540146 Aditya Cons. M 10.00 35.88 36.60 37.74 33.05 33.26 -7.30 5000 1.78 5 26.82 56.00 29.50
522150 Aditya Forge X 10.00 44.14 46.34 46.34 46.34 46.34 4.98 1264 0.59 7 -19.97 46.34 32.96
544466 Aditya Infot A1 1.00 4186.05 4250.00 4268.95 4048.55 4134.85 -1.22 59959 2487.79 8704 106.21 4268.95 1301.10
513513 Aditya Ispat X 10.00 8.64 8.02 8.64 8.02 8.05 -6.83 58 0.00 5 -0.59 11.96 7.51
521141 Aditya Spin. X 10.00 13.63 14.00 14.00 13.00 13.40 -1.69 771 0.10 20 39.41 24.50 13.00
540205 Aditya Visio A1 1.00 582.50 581.90 587.80 581.90 586.50 0.69 3529 20.66 251 54.46 705.00 436.85
543269 Adjia Tech TS 10.00 64.50 64.50 64.50 64.50 64.50 0.00 1600 1.03 1 280.43 64.50 46.20
524604 Adline Chem P 10.00 15.79 15.79 15.79 15.79 15.79 0.00 2500 0.39 12 -50.94 16.21 7.60
544669 Admach Syst. MT 10.00 481.95 482.00 482.00 465.00 465.05 -3.51 4200 19.79 7 51.61 524.75 179.00
544809 Adon Agro Co M 10.00 101.04 106.70 106.70 104.00 104.00 2.93 30000 31.46 12 33.12 113.20 75.25
517041 Ador Welding B 10.00 1484.45 1474.45 1545.00 1474.45 1538.60 3.65 1988 30.36 185 23.58 1765.00 850.00
544950 Adroit Inds. T 10.00 203.50 197.15 204.00 193.35 193.80 -4.77 213475 417.38 2315 33.88 259.80 193.35
532172 Adroit Info. T 10.00 11.21 11.29 11.62 11.08 11.27 0.54 7664 0.86 25 17.08 15.78 7.82
544185 Adtech Syst. X 10.00 38.82 39.89 40.99 38.10 40.37 3.99 3477 1.38 79 21.36 84.90 35.58
543230 Advait Energ B 10.00 1887.00 1900.05 1948.50 1882.95 1933.85 2.48 1741 33.18 193 36.67 2485.70 1321.05
544562 Advance Agro B 10.00 113.10 113.00 131.95 113.00 126.75 12.07 125200 157.54 1891 31.77 154.00 84.50
521048 Advance Life X 10.00 26.16 27.46 27.46 27.46 27.46 4.97 6 0.00 3 2.72 34.00 20.05
534612 Advance Metr X 5.00 16.60 17.30 17.30 16.15 16.89 1.75 2829 0.48 20 -2.68 26.00 12.00
526331 Advance Mult XT 10.00 177.50 186.35 186.35 186.35 186.35 4.99 100 0.19 1 12.34 186.35 51.40
506947 Advance Petr XT 10.00 1107.90 1085.75 1085.75 1085.75 1085.75 -2.00 229 2.49 29 47.66 1107.90 97.60
539982 Advance Synt Z 10.00 4.52 4.40 4.50 4.40 4.50 -0.44 203 0.01 3 -8.18 6.31 4.40
544843 Advance Tech M 10.00 77.92 77.92 78.98 76.75 78.27 0.45 10800 8.38 9 17.39 94.00 51.00
540025 Advanced Enz B 2.00 266.60 267.05 272.00 266.10 266.70 0.04 4901 13.20 204 18.01 419.80 251.90
523269 Advani Hotel B 2.00 47.41 47.41 48.53 47.22 47.72 0.65 1511 0.72 52 19.24 66.50 46.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544446 Advent Hotel B 10.00 120.40 120.35 122.95 120.10 121.75 1.12 2073 2.51 78 17.37 341.70 116.25
539773 Advik Cap. B 1.00 0.97 1.00 1.01 0.97 1.00 3.09 62686 0.63 60 -2.78 1.95 0.86
531686 Advik Lab. XT 10.00 2.08 2.08 2.08 2.08 2.08 0.00 600 0.01 2 -3.85 2.08 1.57
544803 Advit Jewels B 10.00 357.15 375.00 375.00 369.70 375.00 5.00 12063 45.02 210 46.88 375.00 161.00
544858 Aegeus Tech. M 10.00 119.50 125.00 128.70 117.10 120.00 0.42 32400 38.80 26 25.00 173.75 111.00
500003 Aegis Logis. A1 1.00 1388.10 1399.35 1455.45 1388.00 1449.80 4.44 43451 618.95 5870 40.67 1528.00 576.00
544407 Aegis Vopak A1 10.00 286.00 284.35 288.85 280.05 286.35 0.12 70534 201.07 1060 117.36 321.35 158.80
544213 Aelea Commod M 10.00 147.40 149.00 149.00 144.50 145.00 -1.63 9600 14.07 15 24.17 230.00 106.00
524594 Aeonx Digit X 10.00 115.50 115.50 116.05 106.50 114.05 -1.26 2586 2.89 34 -36.44 218.00 99.00
544634 Aequs B 10.00 274.10 274.60 276.65 262.55 265.90 -2.99 259366 689.41 4781 -104.69 294.90 113.65
511076 Aeroflex Ent B 2.00 123.10 124.75 138.95 124.75 136.85 11.17 206799 279.82 2091 10.27 159.20 62.97
543972 Aeroflex Ind B 2.00 520.45 530.60 599.70 530.60 567.95 9.13 741245 4271.42 12244 249.10 599.70 157.85
543743 Aeroflex Neu B 10.00 68.89 71.29 72.88 70.48 70.51 2.35 1157 0.83 53 190.57 105.00 58.55
534733 Aerpace Inds XT 1.00 37.00 38.74 38.85 38.00 38.85 5.00 336126 130.55 279 -34.08 42.44 16.70
543534 Aether Inds. A1 10.00 1747.65 1768.15 1806.60 1757.40 1779.70 1.83 15587 278.36 990 100.43 1813.00 723.15
544224 Afcom Holdg. M 10.00 1460.60 1455.00 1499.00 1450.00 1489.50 1.98 39240 579.33 216 29.34 1711.00 637.85
544280 Afcons Infra A1 10.00 241.85 243.25 246.70 238.30 240.30 -0.64 32798 79.62 631 19.65 466.20 225.60
542752 Affle 3I A1 2.00 1417.45 1424.95 1444.00 1419.00 1424.30 0.48 50195 717.41 516 42.00 1973.30 1251.85
541402 Affordable R B 10.00 160.15 159.00 168.30 159.00 167.20 4.40 11662 19.47 190 36.11 297.45 120.00
506579 AG Ventures X 10.00 124.85 129.95 129.95 125.50 127.20 1.88 7918 10.09 133 5.61 167.80 74.60
531921 Agarwal Indl B 10.00 374.00 382.80 382.80 371.00 373.30 -0.19 1034 3.87 93 13.66 905.70 360.45
500187 AGI Greenpac B 2.00 771.40 764.00 780.35 762.50 768.75 -0.34 2603 20.09 202 13.73 894.05 444.00
539042 AGI Infra B 1.00 254.05 257.85 257.85 248.00 248.60 -2.15 4588 11.52 140 30.35 432.40 225.00
516020 Agio Paper X 10.00 3.35 3.26 3.26 3.26 3.26 -2.69 76 0.00 5 -0.29 7.10 3.21
537292 Agri-Tech B 10.00 96.85 97.00 99.62 97.00 97.96 1.15 108 0.11 16 -22.62 184.95 87.00
539546 Agribio Spir X 10.00 303.10 309.95 311.00 303.25 310.30 2.38 44693 137.85 122 78.76 343.00 201.30
543451 AGS Transact Z 10.00 2.41 2.37 2.37 2.37 2.37 -1.66 10001 0.24 14 -0.18 5.45 1.86
543941 Ahasolar Tec M 10.00 68.98 68.89 69.00 68.89 68.92 -0.09 1600 1.10 4 30.77 109.90 58.90
532811 Ahluwalia Co A1 2.00 559.20 555.25 570.00 543.25 565.05 1.05 1637 9.17 260 16.82 1076.60 542.25
522273 Ahmed.Steelc X 10.00 163.00 166.00 173.95 163.00 165.15 1.32 15 0.02 8 14.85 238.40 84.00
532806 AI Champdany X 5.00 19.20 19.09 21.10 18.01 20.02 4.27 4687 0.93 57 -1.37 56.80 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 3735.65 3769.25 3794.00 3732.50 3747.40 0.31 497 18.70 129 27.61 5175.00 3180.05
524288 Aimco Pest. X 10.00 41.80 39.98 41.00 39.97 40.59 -2.89 3395 1.37 50 -3.93 74.78 36.00
531439 AION-Tech T 10.00 41.78 40.95 42.40 40.95 42.40 1.48 1616 0.66 9 -146.21 68.60 30.25
543811 Airan B 2.00 14.87 14.25 15.01 14.25 14.44 -2.89 11997 1.73 140 11.55 25.13 12.65
544516 Airfloa Rail M 10.00 565.55 573.40 580.00 552.00 556.50 -1.60 71000 398.91 132 -- 593.85 246.00
532331 Ajanta Pharm A1 2.00 3411.00 3384.35 3411.45 3379.65 3398.15 -0.38 32972 1120.11 818 37.41 3796.95 2380.90
519216 Ajanta Soya X 2.00 20.44 20.54 20.71 19.65 20.22 -1.08 43457 8.70 211 11.30 35.86 16.00
544356 AJAX Engg. B 1.00 571.15 560.05 581.00 560.05 567.40 -0.66 1376 7.86 160 28.48 677.00 395.65
544425 AJC Jewel Mf MT 10.00 334.85 318.15 351.55 318.15 351.55 4.99 32400 107.69 26 21.40 432.60 71.15
511692 Ajcon Global X 1.00 5.79 5.99 5.99 5.51 5.66 -2.25 3509 0.20 36 141.50 9.71 4.90
513349 Ajmera Realt B 2.00 116.80 115.30 117.85 114.40 116.90 0.09 15595 18.09 211 14.89 221.23 98.10
530499 AK Capital B 10.00 1751.65 1735.30 1750.00 1735.30 1740.00 -0.67 126 2.19 7 10.03 1950.00 1065.95
530621 Akar Auto In XT 5.00 81.80 78.60 84.00 78.60 83.79 2.43 134 0.11 15 -214.85 204.60 74.05
542020 AKI India T 2.00 6.19 5.91 6.14 5.90 6.00 -3.07 17300 1.03 33 20.69 9.15 3.72
544200 Akme Fintrad B 1.00 7.31 7.97 8.22 7.69 8.10 10.81 30570 2.47 112 8.02 11.28 3.93
532351 Aksh Optifib T 5.00 7.58 7.48 7.70 7.23 7.38 -2.64 24121 1.79 116 -56.77 9.06 3.81
541303 Akshar Spint B 1.00 0.41 0.42 0.42 0.41 0.42 2.44 29965 0.12 40 -6.00 0.76 0.36
524598 Aksharchem T 10.00 374.95 380.00 393.65 380.00 393.65 4.99 3032 11.90 71 13.84 471.65 142.90
544222 Akums Drugs B 2.00 751.05 750.85 774.00 749.55 752.10 0.14 4738 35.91 400 -2892.69 839.25 410.10
535916 Alacrity Sec B 10.00 42.45 43.30 43.89 41.00 43.51 2.50 7947 3.43 98 20.82 79.30 38.07
539115 Alan Scott E XT 10.00 294.00 299.85 299.85 299.85 299.85 1.99 373 1.12 6 -67.08 367.92 186.75
531082 Alankit B 1.00 7.51 7.35 7.76 6.85 7.13 -5.06 43479 3.15 320 10.04 12.98 6.41
524075 Albert David B 10.00 790.65 781.60 790.00 775.95 781.20 -1.20 64 0.50 14 19.76 925.00 581.30
531409 Alchemist Co XT 10.00 36.97 36.97 36.97 36.97 36.97 0.00 33 0.01 1 -1848.50 36.97 23.86
506235 Alembic B 2.00 99.40 100.45 100.95 98.50 99.35 -0.05 42961 42.80 607 7.95 117.91 70.65
533573 Alembic Phar A1 2.00 801.05 795.95 805.45 785.60 787.65 -1.67 13249 105.08 712 22.33 998.00 635.30
511463 Alexander St X 10.00 8.40 8.99 8.99 7.99 7.99 -4.88 928 0.08 16 -- 12.95 6.11
530973 Alfa ICA (I) X 10.00 71.55 71.00 71.00 68.50 69.30 -3.14 361 0.25 12 12.91 101.40 67.78
517546 Alfa Transfo X 10.00 36.18 36.87 37.00 34.35 35.47 -1.96 5313 1.89 82 -11.48 62.00 27.03
531156 Alfavision O XT 1.00 11.30 11.53 11.53 11.31 11.53 2.04 151 0.02 11 -16.71 17.18 3.65
505216 Alfred Herb. B 10.00 2711.30 2770.00 2799.90 2701.00 2725.65 0.53 14 0.38 11 5.70 3535.00 2200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505725 Algoquant F B 1.00 67.30 68.00 68.11 66.29 67.41 0.16 410086 275.24 2481 41.61 76.18 48.00
531147 Alicon Cast. B 5.00 859.40 878.80 885.95 852.75 866.25 0.80 2925 25.30 242 38.88 1024.95 580.54
543322 Alivus Life A1 2.00 1326.60 1328.00 1348.30 1316.85 1344.50 1.35 3168 42.16 496 27.37 1495.30 830.00
533029 Alkali Metal T 10.00 88.50 92.00 92.92 87.64 92.92 4.99 1135 1.05 22 87.66 105.75 47.50
539523 Alkem Labora A1 2.00 5265.25 5261.95 5298.50 5220.00 5225.00 -0.76 4523 237.74 1635 28.95 5933.00 5052.05
506767 Alkyl Amines A1 2.00 1809.85 1790.00 1854.70 1789.95 1824.20 0.79 2487 45.31 364 46.35 2115.00 1212.35
544479 All Time Pla B 2.00 178.75 186.75 186.75 179.00 181.10 1.31 1554 2.80 66 25.08 314.70 171.00
544602 Allcargo Glo B 2.00 12.24 13.00 13.00 12.11 12.30 0.49 152232 19.01 564 -- 22.00 12.01
532749 Allcargo Log B 2.00 10.55 10.59 10.91 10.40 10.49 -0.57 485506 51.61 673 34.97 17.72 7.10
543954 Allcargo Ter B 2.00 26.07 26.88 26.99 26.03 26.72 2.49 14596 3.87 394 16.19 35.62 18.41
532633 Alldigi Tech B 10.00 791.50 788.05 800.00 785.15 800.00 1.07 266 2.11 62 14.27 992.10 680.00
534064 Alliance I.M XT 1.00 2.91 2.91 2.91 2.86 2.86 -1.72 30068 0.87 62 -1.16 3.52 1.30
544203 Allied Blend A1 2.00 712.10 723.40 723.40 694.00 704.10 -1.12 49901 352.74 2042 89.13 753.60 382.70
532875 Allied Digit B 5.00 110.10 109.60 111.90 104.50 108.40 -1.54 17937 19.19 338 16.04 189.30 86.50
531400 Almondz Glob T 1.00 19.33 18.52 20.29 18.52 20.29 4.97 46757 9.39 84 10.41 21.61 11.00
521070 Alok Inds. A1 1.00 9.01 9.01 9.29 8.67 8.77 -2.66 2116127 191.02 3172 -6.13 18.46 6.92
532878 Alpa Lab. B 10.00 56.50 59.41 59.41 57.60 57.60 1.95 227 0.13 9 29.84 99.75 46.00
526397 Alphageo (I) T 10.00 259.80 258.80 260.80 248.00 256.00 -1.46 261 0.65 25 -360.56 368.45 164.35
543937 Alphalogic M 10.00 138.50 138.50 138.50 138.50 138.50 0.00 1200 1.66 2 64.42 187.00 91.10
542770 Alphalogic T B 5.00 37.70 37.65 38.70 35.00 36.80 -2.39 8759 3.16 103 44.88 84.00 32.50
526519 Alpine Hsg. XT 10.00 94.40 97.10 97.45 94.40 97.10 2.86 261 0.25 14 22.63 155.90 74.12
544825 Alpine Texwo B 10.00 44.27 44.94 44.94 43.10 43.69 -1.31 8849 3.89 157 7.79 105.00 43.10
524634 Alufluoride B 10.00 681.75 689.15 699.55 636.95 641.20 -5.95 2316 15.67 253 20.23 699.55 377.60
544679 Amagi Media B 5.00 558.85 560.00 573.95 560.00 567.60 1.57 20187 114.59 1130 -181.92 726.00 310.75
506597 Amal B 10.00 764.95 837.10 917.90 820.00 917.90 19.99 44524 391.67 2043 38.18 1010.00 408.20
501622 Amalgam.Elec XT 5.00 133.20 131.90 131.90 131.90 131.90 -0.98 4824 6.36 32 -73.28 147.91 38.90
544502 Amanta Healt T 10.00 189.15 186.35 192.95 180.15 183.40 -3.04 3520 6.52 93 48.52 210.00 93.10
500008 Amara Raja E A1 1.00 721.05 724.90 742.95 722.40 732.55 1.59 55610 408.72 2704 14.54 1022.50 671.45
521097 Amarjothi Sp B 10.00 146.80 146.00 147.00 145.05 147.00 0.14 136 0.20 9 7.70 187.00 113.10
538465 Amarnath Sec XT 10.00 14.00 13.31 14.09 13.31 14.09 0.64 20812 2.91 40 -0.81 20.65 10.06
539196 Amba Enterp. X 5.00 113.60 112.75 115.35 112.75 113.35 -0.22 3416 3.88 44 16.26 178.00 94.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540902 Amber Enterp A1 10.00 6449.30 6464.05 6580.00 6464.00 6530.10 1.25 10902 713.05 1847 239.81 8970.00 5404.00
532335 Ambica Agarb B 10.00 23.02 24.19 24.19 24.17 24.17 5.00 3 0.00 2 12.15 29.87 20.50
531978 Ambika Cotto B 10.00 1471.80 1467.15 1517.00 1464.70 1507.40 2.42 221 3.27 42 10.60 1928.50 1100.60
526439 Ambitious Pl X 10.00 8.30 8.00 8.00 8.00 8.00 -3.61 1 0.00 1 27.59 12.90 7.93
543678 Ambo Argitec M 10.00 10.33 10.00 10.00 10.00 10.00 -3.19 3000 0.30 1 16.67 62.90 8.61
500425 Ambuja Cemen A1 2.00 350.00 352.10 356.35 341.30 348.85 -0.33 96431 336.36 2506 19.64 588.54 341.30
530133 Amco India X 10.00 63.00 63.63 65.99 63.00 65.80 4.44 1120 0.72 12 19.30 99.80 56.50
532828 AMD Inds T 10.00 48.94 49.40 50.00 48.90 49.25 0.63 707 0.35 17 25.39 74.70 32.00
544555 Ameenji Rubb MT 10.00 278.70 273.20 273.20 273.15 273.15 -1.99 2400 6.56 2 38.36 292.65 108.50
531681 Amerise Bio XT 1.00 0.80 0.81 0.83 0.76 0.78 -2.50 30816 0.24 44 -78.00 1.03 0.50
513117 Amforge Inds X 2.00 5.70 5.70 5.70 5.55 5.69 -0.18 241 0.01 3 81.29 10.43 4.86
544037 Amic Forging M 10.00 2370.95 2365.65 2414.15 2266.00 2288.90 -3.46 20200 469.72 130 269.92 2605.00 1065.00
541771 Amin Tannery XT 1.00 1.75 1.72 1.72 1.72 1.72 -1.71 23741 0.41 48 86.00 2.56 1.15
506248 Amines&Plast B 2.00 175.85 170.80 176.15 168.55 169.95 -3.36 653 1.11 66 24.24 249.95 132.25
531557 Amit Secur. X 10.00 34.97 34.27 34.27 34.20 34.27 -2.00 9 0.00 3 40.32 67.16 27.21
500343 AMJ Land Hol B 2.00 36.64 37.39 37.39 36.20 36.48 -0.44 413 0.15 18 10.25 64.48 31.30
544169 Amkay Prod. M 10.00 70.00 73.00 74.99 67.26 67.26 -3.91 10000 7.16 5 38.00 81.99 39.22
539598 AMPL Capital X 2.00 33.36 32.85 34.90 32.85 34.14 2.34 14459 4.94 65 8.91 42.40 24.36
526241 Amrapali Ind XT 5.00 33.00 32.84 32.84 32.00 32.05 -2.88 4959 1.60 46 10.37 44.77 12.65
531991 Amraworld Ag X 1.00 0.50 0.50 0.51 0.50 0.50 0.00 51782 0.26 32 -5.56 0.97 0.42
590006 Amrutanjan B 1.00 508.30 512.55 512.55 500.00 502.70 -1.10 756 3.82 68 26.93 759.00 476.85
540066 AMS Polymers XT 10.00 46.00 46.00 46.00 46.00 46.00 0.00 10 0.00 2 31.72 81.45 27.05
544920 Amtech Ester M 10.00 114.10 110.55 112.05 109.00 109.30 -4.21 36800 40.67 19 0.34 127.90 95.00
543415 Anand Rathi A1 5.00 2042.00 2028.30 2089.95 2015.90 2089.95 2.35 52503 1081.54 3862 74.61 2267.00 1354.00
542721 Anand Rayons T 10.00 34.90 35.89 36.00 34.51 35.17 0.77 6191 2.21 39 6.95 470.00 33.00
544944 Anand Seamle MT 10.00 62.28 62.28 65.00 61.00 64.37 3.36 17600 11.02 10 14.05 75.00 61.00
515055 Anant Raj A1 2.00 570.35 575.00 585.95 566.05 569.65 -0.12 58360 336.94 1657 35.43 700.00 403.00
544579 Anantam High IF 100.00 104.85 105.52 105.52 104.76 104.77 -0.08 51 0.05 7 8.88 116.55 100.80
532141 Andhra Cem. B 10.00 39.44 38.45 39.73 38.45 39.01 -1.09 271 0.11 27 -4.89 84.25 38.45
502330 Andhra Paper B 2.00 67.09 68.48 79.22 67.12 71.29 6.26 104885 78.51 1322 51.29 80.40 57.03
500012 Andhra Petro X 10.00 39.00 39.01 39.80 38.70 39.40 1.03 50832 20.02 237 -31.77 58.45 29.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 2.00 88.51 88.41 91.98 88.41 90.79 2.58 13867 12.52 313 11.68 107.00 63.27
526173 Andrew Yule B 2.00 24.09 24.30 25.00 23.71 24.00 -0.37 20351 4.93 309 -28.24 32.75 15.50
540694 ANG Lifesci. T 10.00 36.34 36.16 36.34 34.53 34.53 -4.98 1950 0.67 12 -3.39 49.70 17.63
543235 Angel One A1 1.00 292.00 294.60 305.75 294.60 301.60 3.29 366653 1107.37 6484 26.74 360.20 208.90
519383 Anik Inds. B 10.00 42.11 43.00 43.00 41.81 42.00 -0.26 3701 1.56 71 -123.53 83.30 32.50
530705 Anirit Ven. X 10.00 36.25 38.00 38.00 34.44 34.44 -4.99 33684 11.78 24 -20.02 71.08 33.25
531878 Anjani Fin. X 10.00 7.75 7.75 7.75 7.75 7.75 0.00 101 0.01 2 12.11 13.90 7.20
511153 Anjani Foods XT 2.00 16.75 16.99 16.99 16.50 16.73 -0.12 352 0.06 9 98.41 30.90 13.00
518091 Anjani Portl B 10.00 90.10 97.00 97.00 89.50 92.37 2.52 14 0.01 10 -8.36 148.00 89.50
531223 Anjani Synth X 10.00 25.97 26.16 26.16 24.50 25.19 -3.00 7318 1.82 65 9.26 31.90 20.25
531673 Anka (I) X 10.00 18.99 18.99 19.39 17.61 18.78 -1.11 12790 2.32 49 -234.75 64.87 17.02
532870 Ankit Metal Z 10.00 2.67 2.64 2.72 2.62 2.65 -0.75 129253 3.47 61 -0.15 2.72 1.26
544497 Anlon Health B 2.00 28.20 29.61 29.61 28.10 29.61 5.00 3431455 1013.07 3312 49.35 37.60 10.28
542437 Anmol T 10.00 12.09 12.20 12.44 12.11 12.11 0.17 1011 0.12 7 6.00 18.60 8.44
530799 Anna Infra. X 10.00 33.70 35.38 35.38 32.05 32.23 -4.36 2643 0.90 68 21.07 39.90 21.90
544893 Annu Proj. B 10.00 46.92 46.91 49.19 46.02 46.42 -1.07 61695 29.25 537 9.21 78.73 43.28
538539 Annvrridhhi X 10.00 10.43 10.38 10.70 9.91 10.10 -3.16 26723 2.72 85 -5.74 15.18 8.00
531406 ANS Inds. XT 10.00 16.41 16.49 16.49 15.59 15.60 -4.94 43 0.01 5 9.87 36.61 9.40
523007 Ansal Build. B 10.00 82.00 82.00 85.00 80.36 84.00 2.44 890 0.75 39 13.53 157.70 70.20
507828 Ansal Hsg. X 10.00 4.48 4.60 4.82 4.59 4.72 5.36 46976 2.24 95 -0.82 10.80 4.30
500013 Ansal Proper Z 5.00 3.74 3.70 3.72 3.67 3.67 -1.87 8631 0.32 10 -0.36 4.63 2.82
501270 Antariksh In XT 10.00 21.25 21.67 21.67 21.67 21.67 1.98 1 0.00 1 -74.72 21.67 1.28
530075 Antelopus Se B 10.00 1101.65 1118.00 1149.60 1106.00 1109.85 0.74 16152 182.36 842 29.51 1288.00 357.00
544449 Anthem Bio A1 2.00 861.35 866.95 889.15 865.00 883.10 2.53 547929 4804.55 1746 79.70 977.00 579.45
543254 Anthony Wast B 5.00 334.25 339.10 339.10 327.30 331.20 -0.91 7700 25.61 555 16.09 605.00 327.30
538833 Anubhav Infr XT 10.00 9.00 9.00 9.00 8.90 8.90 -1.11 23 0.00 4 222.50 15.95 7.50
544800 Anubhav Plas M 10.00 49.99 44.55 44.99 42.36 44.99 -10.00 4800 2.11 3 -0.25 80.00 37.50
506260 Anuh Pharma B 5.00 81.57 81.55 83.36 81.00 81.27 -0.37 11152 9.13 175 18.43 99.50 66.72
542460 Anup Engg. B 10.00 1486.65 1500.00 1513.05 1481.00 1497.80 0.75 539 8.05 186 35.43 2462.40 1409.85
530109 Anupam Finse X 1.00 1.61 1.64 1.64 1.59 1.61 0.00 63365 1.02 129 14.64 3.40 1.51
543275 Anupam Rasay A1 10.00 1127.95 1155.00 1172.00 1135.00 1153.05 2.23 6138 70.60 340 75.12 1415.40 1047.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 8.85 8.85 9.34 8.42 8.50 -3.95 2433 0.21 30 3.50 18.20 8.25
544910 Apana Logis. M 10.00 21.13 20.99 20.99 20.08 20.08 -4.97 210000 42.51 90 5.99 60.00 20.08
532259 Apar Inds. A1 10.00 17979.50 18055.05 18274.00 17871.80 18116.70 0.76 1895 342.85 623 64.20 19269.20 6800.00
523694 Apcotex Inds B 2.00 579.40 592.15 610.00 588.10 602.25 3.94 6244 37.54 277 83.30 712.45 310.14
544111 Apeejay Surr B 1.00 102.65 103.20 103.75 102.15 102.75 0.10 5731 5.90 110 45.67 155.50 95.90
540692 Apex Frozen B 10.00 330.55 338.00 339.00 333.20 336.15 1.69 1562 5.25 125 20.43 514.20 221.55
506166 Apis (I) X 10.00 51.93 55.50 55.50 51.38 51.61 -0.62 63900 33.46 150 28.05 110.42 32.77
533758 APL Apollo A1 2.00 2105.10 2115.00 2170.00 2110.00 2156.15 2.43 5044 108.37 863 48.70 2300.90 1691.05
517096 Aplab X 10.00 68.00 70.00 70.00 67.00 67.16 -1.24 741 0.50 17 -98.76 122.00 57.83
523537 APM Inds. X 2.00 56.46 58.95 58.95 54.52 54.57 -3.35 3210 1.79 55 49.16 61.00 35.52
512437 Apollo Finve XT 10.00 454.45 454.00 477.15 454.00 477.00 4.96 722 3.36 27 22.27 602.00 299.00
508869 Apollo Hosp. A1 5.00 8020.00 8087.50 8094.50 7761.20 7805.10 -2.68 13380 1067.60 2619 53.71 9326.80 6680.00
503639 Apollo Ingre XT 5.00 85.23 85.50 85.50 83.53 84.00 -1.44 5485 4.59 20 40.00 146.05 6.27
540879 Apollo Micro A1 1.00 388.80 388.50 408.50 388.50 401.50 3.27 441990 1770.30 6475 123.16 466.70 180.80
531761 Apollo Pipes B 10.00 513.95 513.90 536.00 513.80 533.00 3.71 5649 29.51 285 -255.02 670.10 252.80
544671 Apollo Techn M 10.00 90.00 93.00 93.00 92.00 92.00 2.22 4000 3.69 4 9.17 156.00 77.00
500877 Apollo Tyres A1 1.00 400.05 400.65 406.60 399.80 400.85 0.20 262792 1056.53 622 14.90 540.30 365.35
539545 Apoorva Leas T 10.00 36.24 38.00 38.00 34.43 34.43 -4.99 205 0.08 3 229.53 42.25 24.10
506979 Apt Packg. X 10.00 69.50 76.00 76.00 70.00 70.88 1.99 8586 6.10 20 24.44 198.35 55.50
532475 Aptech B 10.00 85.33 84.51 87.21 84.51 86.12 0.93 3831 3.31 134 20.41 128.65 69.50
544529 Aptus Pharma MT 10.00 421.40 430.00 442.45 428.00 442.45 5.00 23200 101.83 53 244.45 442.45 35.28
543335 Aptus Val.Ho A1 2.00 215.95 218.00 224.00 217.65 219.00 1.41 119976 264.03 2608 11.14 322.45 193.50
530943 Aqylon Nexus B 1.00 15.90 15.90 16.00 15.11 15.25 -4.09 37897 5.82 681 -15.89 226.00 14.76
544530 ARathi Share B 5.00 539.70 539.45 555.00 536.15 551.35 2.16 35637 194.47 858 26.78 795.10 414.25
512344 Aravali Sec. X 10.00 4.50 4.28 4.28 4.28 4.28 -4.89 5 0.00 1 -38.91 6.54 3.35
540135 ARC Finance X 1.00 0.46 0.46 0.47 0.45 0.45 -2.17 1796104 8.25 554 45.00 0.85 0.44
520121 Arcee Inds. X 10.00 13.50 13.63 13.63 13.63 13.63 0.96 83 0.01 3 -12.74 19.11 4.80
543657 Archean Chem A1 2.00 455.00 454.00 475.70 454.00 473.30 4.02 9051 42.42 492 60.37 675.00 447.55
532994 Archidply In B 10.00 100.00 98.70 100.15 98.70 100.05 0.05 103 0.10 12 15.25 124.80 60.30
532212 Archies B 2.00 11.89 11.89 12.00 11.89 11.89 0.00 60 0.01 5 -6.72 20.99 11.10
524640 Archit Org. X 10.00 62.68 62.77 63.90 61.50 62.42 -0.41 11232 6.98 43 39.01 71.98 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544921 Arcil B 10.00 150.20 154.40 156.40 146.55 152.95 1.83 90276 136.63 1564 14.14 164.45 124.10
543993 ARCL Organic B 10.00 232.90 239.00 239.00 239.00 239.00 2.62 1 0.00 1 18.53 434.60 150.00
544860 Ardee Inds. B 2.00 47.63 48.01 49.45 47.70 47.98 0.73 74639 36.26 502 17.84 73.60 46.49
526851 Arex Inds. X 10.00 130.00 129.70 136.50 128.50 128.50 -1.15 229 0.31 9 4.61 157.00 95.50
539151 Arfin B 1.00 105.33 108.02 108.02 105.40 106.15 0.78 112612 119.86 737 97.39 113.90 48.12
532935 Aries Agro T 10.00 482.10 471.00 485.00 471.00 472.70 -1.95 194 0.92 15 12.87 524.50 286.20
530267 Arigato Univ X 10.00 42.00 42.99 42.99 39.90 40.92 -2.57 605 0.25 13 9.45 69.00 30.67
531553 Arihant Aven XT 10.00 34.21 34.21 35.67 32.51 35.24 3.01 2628 0.87 14 -881.00 41.75 15.12
511605 Arihant Cap. B 1.00 96.17 96.19 98.99 95.32 96.77 0.62 12221 11.88 215 26.37 120.35 57.90
531381 Arihant Foun B 10.00 943.00 925.00 945.75 893.60 936.05 -0.74 165 1.54 57 13.65 1288.00 730.60
531017 Arihant Sec. X 10.00 20.24 20.24 20.24 18.00 18.07 -10.72 11281 2.06 65 41.07 26.80 14.21
506194 Arihant Supe B 10.00 216.55 215.50 222.80 213.00 215.20 -0.62 12638 27.27 159 23.32 432.65 188.50
544419 Arisinfra So B 2.00 140.50 139.35 141.40 138.10 139.25 -0.89 21483 30.13 318 -61.07 178.75 82.40
544683 Aritas Vinyl M 10.00 13.12 13.58 14.40 13.58 14.02 6.86 39000 5.45 11 6.68 47.00 12.00
544261 Arkade Devel B 10.00 119.75 120.00 121.60 118.60 120.00 0.21 9981 12.03 235 18.13 179.25 93.95
531179 Arman Finl.S B 10.00 1695.45 1700.45 1719.70 1653.10 1678.35 -1.01 1039 17.62 162 15.22 2159.10 1302.30
538556 Arman Holdin X 10.00 134.85 136.50 136.50 131.70 134.45 -0.30 1669 2.25 28 41.88 139.00 81.11
544951 ArMee Infote B 10.00 254.45 255.25 256.85 244.10 245.50 -3.52 69804 174.60 1986 17.13 372.00 244.10
537069 Arnold Hold XT 10.00 17.90 17.03 18.79 17.03 18.79 4.97 10773 1.99 39 10.62 24.00 10.56
513729 Aro Granite B 10.00 22.88 21.72 23.49 21.72 23.49 2.67 579 0.13 7 -1.86 40.99 18.57
516064 Arrow Greent B 10.00 856.55 864.95 869.50 839.85 847.70 -1.03 2798 23.70 234 20.04 950.00 342.00
506074 Arshiya Z 2.00 0.82 0.84 0.85 0.82 0.85 3.66 79999 0.66 16 -0.01 1.93 0.67
531297 Artefact Pro X 10.00 50.86 51.36 51.36 50.86 50.87 0.02 224 0.11 10 7.07 70.00 48.25
542670 Artemis Elec B 1.00 14.84 14.70 14.99 14.50 14.60 -1.62 15605 2.28 78 41.71 25.90 13.00
542919 Artemis Medi B 1.00 313.75 318.60 318.60 310.10 311.25 -0.80 8224 25.72 354 43.35 378.40 202.85
526443 Artificial E X 10.00 44.57 44.60 46.79 42.35 43.67 -2.02 787933 359.08 1980 2.48 195.00 42.35
522134 Artson X 1.00 154.05 151.15 157.25 148.95 149.95 -2.66 14484 21.82 227 -48.06 227.50 125.30
500016 Aruna Hotels X 10.00 7.15 7.35 7.35 6.99 7.05 -1.40 591 0.04 18 29.38 9.18 6.42
530881 Arunjyoti Bi X 1.00 4.56 4.58 4.70 4.13 4.19 -8.11 320645 13.87 324 -13.09 12.71 3.78
524723 Arvaya Healt XT 10.00 109.25 107.10 107.10 107.10 107.10 -1.97 102 0.11 2 -40.42 145.00 47.72
500101 Arvind A1 10.00 509.15 509.55 520.50 509.55 511.50 0.46 6140 31.65 423 33.61 607.00 278.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542484 Arvind Fashn A1 4.00 404.55 399.20 406.45 392.95 393.70 -2.68 6378 25.45 505 44.04 572.20 366.60
539301 Arvind Smart B 10.00 600.80 592.45 610.00 588.95 604.30 0.58 4238 25.49 194 15.06 707.20 490.35
538716 Aryaman Cap. B 10.00 417.10 416.00 416.00 416.00 416.00 -0.26 11 0.05 1 20.26 589.00 385.05
530245 Aryaman Fin. B 10.00 621.35 627.00 627.00 627.00 627.00 0.91 2 0.01 1 25.90 874.95 480.00
542176 Aryan Shares X 10.00 19.77 19.86 19.86 19.00 19.00 -3.89 6 0.00 3 6.33 25.13 16.66
515030 Asahi (I) Gl A1 1.00 946.10 945.00 959.85 941.05 944.30 -0.19 9755 92.77 743 55.00 1072.95 775.05
532853 Asahi Song.C T 10.00 373.00 363.60 385.00 363.60 384.65 3.12 746 2.83 37 13.02 414.90 179.25
543943 Asarfi Hosp. M 10.00 200.65 197.00 199.95 197.00 198.50 -1.07 29000 57.51 27 21.93 256.95 125.00
512025 Asgard Alcob X 1.00 32.26 32.12 33.50 32.02 32.70 1.36 11443 3.74 49 467.14 63.00 27.21
527001 Ashapura Min A1 2.00 471.50 471.50 479.25 469.05 471.75 0.05 314996 1491.13 476 11.08 924.70 456.50
542579 Ashapuri Gol B 1.00 4.36 4.39 4.94 4.39 4.84 11.01 1548750 73.51 2305 7.81 6.55 3.13
519174 Ashiana Agro XT 10.00 12.54 12.50 12.50 12.50 12.50 -0.32 9 0.00 1 138.89 13.50 6.71
523716 Ashiana Hous B 2.00 372.75 375.95 380.10 373.05 375.20 0.66 1087 4.08 126 31.88 448.00 269.95
543766 Ashika Globa T 10.00 375.65 370.00 392.00 366.30 386.65 2.93 609 2.34 35 38.06 520.00 285.80
514286 Ashima B 10.00 14.21 14.06 14.28 13.60 13.90 -2.18 17323 2.41 81 -16.75 23.20 11.30
512247 Ashirwad Cap X 1.00 2.47 2.41 2.60 2.41 2.45 -0.81 38391 0.95 138 16.33 3.50 2.25
526847 Ashirwad Stl X 10.00 22.78 22.50 22.67 21.51 21.99 -3.47 644 0.14 28 13.57 32.45 17.00
530429 Ashish Poly. X 10.00 27.97 28.00 28.00 26.68 26.68 -4.61 42 0.01 7 21.17 42.00 26.15
541702 Ashnisha Ind XT 1.00 2.33 2.34 2.44 2.33 2.41 3.43 4249957 102.73 500 241.00 5.36 2.21
507872 Ashnoor Text X 10.00 51.98 52.90 52.90 49.05 49.58 -4.62 4138 2.10 26 5.75 54.00 34.50
500477 Ashok Leylan A1 1.00 145.50 146.55 148.20 144.20 144.40 -0.76 691209 1011.11 9226 24.39 215.35 134.20
533271 Ashoka Build A1 5.00 102.05 103.95 109.80 103.95 106.65 4.51 184189 196.41 1552 1.22 214.35 100.35
540923 Ashoka Metcs B 10.00 14.50 16.29 16.29 14.50 15.00 3.45 20424 3.06 99 2.91 19.90 11.50
526187 Ashram Onlin X 10.00 5.67 5.39 5.39 5.39 5.39 -4.94 5876 0.32 8 -67.38 6.67 4.03
502015 ASI Inds. X 1.00 23.44 23.89 26.50 23.55 24.56 4.78 29376 7.21 134 -3.37 33.60 19.00
538777 Asia Capital XT 10.00 88.60 84.20 88.60 84.20 88.10 -0.56 2092 1.76 9 169.42 128.00 18.23
530355 Asian Energy B 10.00 450.15 454.75 466.35 454.75 461.70 2.57 6990 32.24 394 39.03 565.40 230.35
532888 Asian Granit B 10.00 45.64 45.31 53.53 45.31 51.51 12.86 1125582 579.71 1971 117.07 79.08 42.50
533227 Asian Hot.(E B 10.00 144.45 136.55 138.50 136.55 138.50 -4.12 17 0.02 2 -5.01 189.00 124.20
500023 Asian Hot.(N B 10.00 338.55 288.05 342.00 288.05 335.05 -1.03 111 0.37 23 -15.60 420.00 249.90
500820 Asian Paints A1 1.00 2345.00 2359.00 2373.00 2320.10 2335.00 -0.43 19959 467.42 2677 47.00 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 9.18 8.95 9.30 8.95 9.27 0.98 7293 0.67 19 23.18 13.95 7.00
531847 Asian Star B 10.00 620.00 620.00 642.00 620.00 638.00 2.90 118 0.73 5 30.84 842.00 533.10
519532 Asian Tea B 10.00 8.94 9.00 9.30 8.56 9.20 2.91 19981 1.83 56 70.77 12.90 7.90
543927 Asian Ware X 10.00 32.98 33.80 33.80 30.32 31.75 -3.73 2885 0.88 54 41.23 49.00 29.10
530723 Asit C Mehta X 10.00 112.00 112.00 112.00 111.90 111.95 -0.04 40 0.04 2 17.83 164.00 92.00
544022 Ask Automot. B 2.00 587.75 598.25 608.20 595.00 605.20 2.97 5053 30.51 247 96.99 687.35 371.00
526433 ASM Tech. B 10.00 6681.50 6744.00 6879.60 6680.00 6716.35 0.52 8831 597.80 1493 136.07 7248.00 2099.90
540788 Aspira Path XT 10.00 115.00 109.25 110.00 109.25 109.25 -5.00 962 1.05 16 46.89 149.99 49.00
507526 Asso.Alcohol B 10.00 571.80 572.40 592.85 572.25 586.60 2.59 1910 11.20 197 14.25 1275.45 568.00
544183 Assoc.Coater M 10.00 92.40 93.10 93.10 93.00 93.00 0.65 1000 0.93 2 23.25 120.50 72.00
531168 Associat.Cer X 10.00 147.00 147.00 150.00 147.00 150.00 2.04 11 0.02 4 17.38 244.00 140.00
512600 Astal Lab X 10.00 68.14 68.45 69.96 64.80 66.00 -3.14 7650 5.16 72 29.73 103.00 60.45
533138 Astec Life B 10.00 730.90 727.85 738.70 713.45 727.60 -0.45 1239 9.04 137 -24.33 936.00 512.35
540975 Aster DM Qua A1 10.00 699.95 699.95 701.35 674.45 681.75 -2.60 168493 1151.79 2065 186.27 890.95 519.80
544409 Astonea Labs M 10.00 324.00 323.95 324.00 323.95 324.00 0.00 2000 6.48 2 89.26 369.00 118.00
532493 Astra Micro A1 2.00 1652.75 1667.90 1693.10 1660.00 1687.20 2.08 6467 108.71 473 84.74 1960.00 835.90
532830 Astral A1 1.00 1406.10 1414.90 1444.45 1414.00 1438.85 2.33 7560 108.23 888 67.14 1767.95 1311.90
506820 Astrazeneca A1 2.00 5831.85 5860.05 5930.85 5833.95 5920.60 1.52 152 8.96 86 87.26 9850.00 5660.00
532340 Astro Bio Sy X 10.00 3.05 3.05 3.15 2.90 3.15 3.28 1829 0.05 14 -39.38 5.60 2.48
544628 Astron Multi M 10.00 17.39 17.34 17.86 16.81 17.31 -0.46 44000 7.62 22 6.43 50.40 14.10
540824 Astron Paper Z 10.00 2.85 2.85 2.85 2.75 2.80 -1.75 2051 0.06 6 -0.62 11.30 2.70
543911 Atal RealTe. B 2.00 11.35 11.11 11.65 10.82 10.86 -4.32 62009 6.85 265 19.39 36.70 10.82
543236 Atam Valves B 10.00 54.30 51.36 55.84 51.36 54.16 -0.26 220 0.12 20 34.06 110.97 48.21
544417 Aten Papers M 10.00 21.18 21.00 21.00 20.10 20.10 -5.10 3600 0.75 3 7.44 29.24 14.01
530187 Atharv Ent. XT 10.00 4.60 4.71 4.71 4.38 4.42 -3.91 4426 0.20 31 40.18 6.11 2.83
544812 Atharva Poly MT 10.00 118.70 124.60 124.60 120.00 124.60 4.97 182000 225.74 75 39.68 131.44 69.00
539099 Athena Const M 10.00 5.25 5.76 5.77 4.74 5.64 7.43 42500 2.24 11 19.45 7.48 2.93
517429 Athena Glob. X 10.00 54.92 54.92 56.56 49.45 49.93 -9.09 3209 1.67 39 -5.79 92.35 49.45
544397 Ather Energy A1 1.00 1431.25 1435.00 1503.15 1434.00 1503.15 5.02 403556 5904.25 5067 -152.91 1741.90 582.35
538713 Atishay X 10.00 134.00 130.45 139.70 130.45 138.45 3.32 1210 1.65 40 27.20 235.00 120.15
544527 Atlanta Elec B 2.00 1768.60 1785.00 1867.20 1785.00 1844.80 4.31 4931 90.78 541 119.56 2200.00 712.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532759 Atlantaa B 2.00 34.78 34.01 37.17 34.01 35.07 0.83 29734 10.63 155 -56.56 56.50 31.50
505029 Atlas Cycles B 5.00 94.30 91.00 94.20 91.00 91.13 -3.36 81 0.07 16 89.34 125.00 74.30
500027 Atul A1 10.00 5876.85 5929.65 6013.50 5929.65 5974.35 1.66 378 22.61 141 22.11 7198.20 5563.00
531795 Atul Auto B 5.00 415.45 423.85 423.90 413.10 417.10 0.40 2773 11.57 230 24.51 596.65 381.00
500028 ATV Projects X 10.00 21.16 21.16 23.25 20.01 22.65 7.04 46473 10.18 266 16.78 44.40 19.39
532090 Atvo Enterp. X 1.00 37.00 37.49 37.49 36.26 36.57 -1.16 13413 4.93 85 1828.50 45.90 12.00
540611 AU Small F.B A1 10.00 980.00 986.40 991.75 969.00 974.70 -0.54 21303 208.05 1472 25.64 1144.65 761.05
530889 Audroc XT 1.00 24.99 25.48 25.48 25.48 25.48 1.96 224 0.06 4 91.00 25.48 1.02
544888 Augmont Ente B 5.00 1330.05 1378.40 1396.55 1343.35 1371.65 3.13 62961 872.17 2425 35.98 1396.55 797.75
544772 Aureate Trad MT 10.00 48.31 46.60 46.60 46.60 46.60 -3.54 2000 0.93 1 11.51 70.00 26.30
532668 Aurion.Sol. A1 10.00 600.25 610.65 622.00 604.25 607.65 1.23 4222 25.91 452 16.47 1247.15 595.00
517230 Aurique XT 10.00 49.94 52.43 52.43 52.43 52.43 4.99 49 0.03 2 11.18 52.43 0.98
530233 Auro Labs. X 10.00 236.60 236.60 236.60 221.30 224.90 -4.95 3724 8.39 90 29.87 317.00 159.00
524804 Aurobindo Ph A1 1.00 1686.10 1697.00 1714.90 1680.55 1702.75 0.99 30502 518.91 2380 26.64 1739.95 1080.10
539289 Aurum PropTe B 5.00 233.00 233.90 234.95 227.00 227.25 -2.47 4233 9.71 118 28.80 264.10 151.10
534532 Aurus Gem Co B 10.00 4.11 4.25 4.70 4.17 4.19 1.95 1811 0.08 15 -0.81 7.10 3.67
509009 Ausom Enterp B 10.00 148.40 148.30 150.85 148.30 150.85 1.65 678 1.01 18 8.28 178.00 92.30
544505 Austere Syst M 10.00 39.00 40.00 40.00 38.05 38.05 -2.44 4000 1.56 2 9.93 60.25 34.05
522005 Austin Engg. B 10.00 156.00 157.55 158.00 154.05 154.50 -0.96 531 0.82 43 12.65 178.80 91.80
539177 Authum Inv. A1 1.00 549.55 550.30 558.55 549.80 551.00 0.26 3502 19.37 268 22.30 683.50 400.00
505010 Auto Axles B 10.00 1600.35 1614.75 1614.80 1592.25 1600.00 -0.02 289 4.62 72 13.87 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1682.50 1719.00 1719.00 1690.00 1694.00 0.68 288 4.91 29 17.78 2403.00 1410.50
531994 Auto Pins XT 10.00 172.50 170.75 178.00 170.75 178.00 3.19 3 0.01 3 329.63 230.05 105.30
505032 Auto Product XT 1.00 8.25 8.25 8.25 8.25 8.25 0.00 100 0.01 1 -2.43 8.25 4.63
520119 Auto.Stam&As B 10.00 408.70 408.70 416.90 405.30 411.30 0.64 1492 6.16 132 21.87 584.00 377.10
544767 Autofurnish MT 10.00 124.50 122.01 125.50 122.01 125.50 0.80 9000 11.09 3 49.02 125.50 40.85
532797 Autoline Ind B 10.00 82.01 82.88 82.88 79.50 80.10 -2.33 3644 2.94 85 9.11 103.85 48.41
512277 Autoriders I X 10.00 224.80 238.25 247.20 236.05 242.20 7.74 749 1.82 55 10.19 1031.00 214.20
540649 Avadh Sugar B 10.00 941.50 969.75 997.80 949.00 988.70 5.01 11481 111.90 604 30.02 997.80 307.75
531310 Available Fi X 10.00 133.50 133.05 137.95 133.05 134.00 0.37 1092 1.47 26 0.93 174.00 122.15
543896 Avalon Tech A1 2.00 2300.80 2325.85 2422.00 2283.90 2376.35 3.28 19616 464.17 2221 119.00 2620.00 778.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512149 Avance Tech. B 1.00 0.79 0.78 0.80 0.78 0.79 0.00 1741052 13.67 639 11.29 3.03 0.76
532406 Avantel Soft A1 2.00 144.10 145.85 152.00 145.85 150.60 4.51 87295 130.06 1330 231.69 203.70 117.70
512573 Avanti Feeds A1 1.00 699.40 701.85 715.95 701.85 706.60 1.03 17302 122.73 675 18.12 1592.30 650.54
544337 Avax Apparel MT 5.00 45.69 47.97 47.97 47.97 47.97 4.99 1000 0.48 1 28.90 55.40 20.00
543737 Aveer Foods X 10.00 582.00 611.00 611.00 553.00 560.10 -3.76 479 2.69 18 69.15 773.30 475.50
540376 Avenue Super A1 10.00 3520.00 3405.00 3446.90 3351.20 3362.00 -4.49 177021 6008.82 18681 71.70 4642.00 3351.20
539807 AvenuesAI A1 1.00 14.91 14.88 15.03 13.65 13.81 -7.38 1919870 271.20 3904 16.44 20.50 12.72
543910 AVG Logistic B 10.00 163.20 164.85 167.85 162.05 162.50 -0.43 400 0.66 34 11.25 238.47 121.30
523896 AVI Products XT 10.00 55.02 55.02 55.02 55.02 55.02 0.00 60 0.03 2 -10.46 55.02 23.65
532694 Avio Smart M B 1.00 5.89 5.86 6.04 5.73 5.81 -1.36 7278 0.42 67 27.67 16.70 5.51
511589 Avonmore Cap B 1.00 12.30 12.30 13.49 12.21 12.80 4.07 8694 1.12 80 23.27 20.07 9.03
543512 Avro India B 1.00 5.43 5.87 5.88 4.83 5.04 -7.18 141107 7.14 411 15.75 15.93 4.83
519105 AVT Natural B 1.00 94.77 96.00 101.70 95.00 98.01 3.42 124109 121.78 1357 17.82 101.80 53.35
544181 Awfis Space A1 10.00 247.15 247.95 252.75 244.00 246.00 -0.47 21322 52.77 702 20.74 638.00 229.55
543458 AWL Agri Bus A1 1.00 182.05 182.40 185.00 181.00 183.40 0.74 83498 152.63 1441 20.63 282.90 171.20
513642 Axel Polymer X 10.00 42.18 41.97 50.59 41.97 45.96 8.96 228 0.10 17 -40.32 59.50 36.70
532215 Axis Bank A1 2.00 1259.00 1267.60 1267.60 1244.60 1256.00 -0.24 1169900 14626.75 5069 14.08 1418.30 1150.50
543853 Axis BSE Sen B 10.00 75.02 75.80 75.80 74.67 74.93 -0.12 22 0.02 15 -- 105.32 73.81
533570 Axis Gold ET E 1.00 123.79 123.32 123.70 121.88 121.93 -1.50 24385 29.93 404 -- 149.95 96.16
544892 Axis NEnergy B 10.00 17.97 18.03 18.44 17.99 18.00 0.17 1338 0.24 13 -- 20.20 17.76
511144 Axis Sol. XT 10.00 626.85 614.50 614.50 614.35 614.35 -1.99 1361 8.36 40 94.81 679.25 45.90
532395 Axiscades Te B 5.00 2084.30 2094.25 2105.00 2023.10 2030.60 -2.58 7713 158.25 761 237.78 2360.00 1061.00
544382 AxisN500V50 B 10.00 30.69 30.75 30.78 30.48 30.77 0.26 3187 0.98 25 -- 35.50 29.48
543348 AxisNHC ETF B 10.00 161.72 161.90 162.15 161.76 161.95 0.14 62 0.10 6 -- 179.37 137.75
543357 AxisNifCons B 10.00 112.48 113.04 114.18 111.82 114.18 1.51 11 0.01 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 314.60 317.00 317.00 313.50 313.50 -0.35 48 0.15 7 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.39 7.52 7.90 7.39 7.41 0.27 302596 22.49 264 -247.00 12.20 6.18
523850 Axtel Inds. B 10.00 422.00 422.80 429.75 415.00 418.00 -0.95 815 3.42 53 21.62 527.90 335.00
544699 Aye Finance B 2.00 157.45 156.50 163.35 156.50 161.65 2.67 47696 76.59 945 16.80 197.95 88.40
508933 AYM Syntex B 10.00 273.00 270.00 280.15 270.00 270.85 -0.79 1120 3.07 47 84.91 330.00 144.35
504731 Azad (I) Mob B 10.00 82.16 83.80 86.50 82.42 83.38 1.48 5521 4.66 163 146.28 176.80 70.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544061 Azad Engg. A1 2.00 2910.75 2935.00 3042.75 2934.00 2969.95 2.03 74782 2236.32 5370 2267.14 3126.00 1358.70