Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 35.80 36.55 36.55 34.60 35.40 -1.12 24198 8.60 88 44.81 37.00 6.87
539620 A Infrastr. X 5.00 32.35 31.70 33.45 31.70 32.80 1.39 5737 1.84 51 19.88 36.85 18.95
500009 A Sarabhai X 10.00 29.55 30.00 30.00 29.40 29.55 0.00 168825 49.98 714 4.12 65.00 16.55
540697 A&M Febcon XT 10.00 1.79 1.84 1.85 1.72 1.77 -1.12 25583 0.46 73 6.32 2.98 1.10
542012 A-1 Acid M 10.00 190.35 192.00 193.50 189.00 189.00 -0.71 11500 21.98 5 87.50 205.00 52.17
532974 A.Birla Mone B 1.00 64.95 64.10 67.05 64.10 65.80 1.31 20964 13.83 583 38.93 88.50 37.40
533292 A2Z Infra En B 10.00 4.36 4.30 4.53 4.25 4.33 -0.69 347334 15.25 348 -1.07 6.60 3.49
543319 AA Plus Trad M 10.00 7.83 8.57 8.60 8.57 8.60 9.83 40000 3.44 5 53.75 17.50 7.56
530027 Aadi Inds. XT 10.00 1.34 1.40 1.40 1.40 1.40 4.48 2059 0.03 4 -9.33 1.40 1.28
539096 Aananda L.Sp XT 10.00 4.75 4.85 4.98 4.52 4.52 -4.84 595 0.03 23 -0.46 5.76 2.00
538812 Aanchal Ispt XT 10.00 5.25 5.43 5.43 5.00 5.25 0.00 8008 0.41 34 -1.67 7.71 3.85
524412 Aarey Drugs B 10.00 37.70 38.00 38.25 37.35 37.70 0.00 15533 5.88 319 11.78 46.70 22.15
539562 Aarnav Fash. X 10.00 63.10 63.10 63.50 60.00 61.35 -2.77 2590 1.58 45 28.53 96.25 41.00
542580 Aartech Solo M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 4000 1.72 1 39.81 44.50 31.00
524348 Aarti Drugs A1 10.00 620.20 625.00 628.65 614.45 617.10 -0.50 17323 107.57 1451 23.44 1025.00 580.00
524208 Aarti Inds. A1 5.00 935.90 939.90 961.00 936.85 954.30 1.97 123148 1171.76 5306 57.04 987.20 483.62
543210 Aarti Surfac B 10.00 1565.80 1565.10 1582.65 1504.10 1516.65 -3.14 8171 125.21 2062 53.25 1885.00 455.00
514274 Aarvee Denim B 10.00 18.75 19.50 19.65 18.80 19.45 3.73 12234 2.37 41 -1.08 30.00 9.50
543346 Aashka Hosp. M 10.00 79.90 81.00 81.00 66.05 67.60 -15.39 605000 428.03 320 38.41 121.10 66.05
541988 Aavas Financ A1 10.00 2528.55 2541.00 2644.50 2526.00 2553.00 0.97 8752 226.12 1960 69.74 3068.30 1294.10
539528 Aayush Food X 10.00 28.70 28.75 29.95 28.75 29.95 4.36 235 0.07 3 -14.13 37.60 23.65
540691 AB Capital A1 10.00 114.55 115.40 117.05 114.65 114.95 0.35 212209 245.22 2810 22.58 139.60 59.85
542871 AB CR SP-RG B 10.00 4.18 4.59 4.59 4.59 4.59 9.81 586 0.03 8 -- 10.49 0.50
542872 AB CR SPDG B 10.00 2.40 2.40 2.40 2.40 2.40 0.00 500 0.01 1 -- 7.00 0.51
542878 AB DB SP-DG B 10.00 1.85 2.02 2.02 1.97 1.98 7.03 1256 0.02 6 -- 3.18 0.38
542230 AB NiftyNx50 B 10.00 432.00 439.00 441.45 439.00 441.45 2.19 2 0.01 2 -- 441.45 266.10
523204 Aban Offshor B 2.00 45.20 46.00 46.45 44.60 44.90 -0.66 28340 12.89 557 -0.13 52.60 21.75
512165 ABans Enterp X 10.00 86.15 86.95 87.20 84.55 84.60 -1.80 2273 1.94 54 4.21 228.00 72.10
500002 ABB India A1 2.00 1903.45 1906.50 1941.00 1882.35 1910.60 0.38 4144 79.56 833 115.72 1941.00 848.50
543187 ABB Power A1 10.00 2435.70 2446.75 2450.25 2375.15 2385.45 -2.06 1455 34.90 420 17.52 2522.20 894.15
500488 Abbott (I) A1 10.00 21122.25 21470.00 21470.00 20878.05 20989.65 -0.63 549 115.96 238 63.17 21850.00 13970.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520123 ABC India X 10.00 73.40 73.75 73.75 70.65 72.80 -0.82 1658 1.21 31 14.74 94.20 43.00
532057 Abhinav Cap. XT 10.00 32.00 32.00 32.00 30.40 31.95 -0.16 108 0.03 7 6.83 43.00 27.70
538952 Abhinav Leas XT 1.00 1.24 1.30 1.30 1.18 1.24 0.00 44988 0.55 90 41.33 2.27 0.51
539544 Abhishek Inf X 10.00 3.54 3.70 3.70 3.60 3.70 4.52 13721 0.51 25 -6.73 5.35 0.91
511756 Abirami Fin. Z 10.00 4.34 4.34 4.34 4.34 4.34 0.00 79 0.00 5 -19.73 5.00 2.54
531161 ABM Knowledg X 5.00 123.15 123.05 125.90 121.00 123.55 0.32 18542 22.81 135 13.67 152.40 90.25
542863 ABSL Banking B 10.00 367.00 371.22 374.91 371.22 374.91 2.16 3 0.01 3 -- 379.00 185.00
500410 ACC A1 10.00 2462.95 2468.80 2479.45 2417.00 2428.90 -1.38 6963 169.58 930 23.17 2506.35 1295.25
517494 Accel X 2.00 11.92 12.00 12.25 11.50 12.00 0.67 33452 4.04 88 26.09 19.00 8.08
532268 Accelya Sol. A1 10.00 1279.70 1284.10 1310.00 1261.05 1297.75 1.41 4884 62.65 730 45.91 1535.00 800.50
539661 Ace Men Engg XT 10.00 14.75 15.45 15.45 14.05 15.30 3.73 2039 0.31 48 43.71 59.30 12.70
531525 ACE Software X 10.00 14.75 14.60 14.60 14.60 14.60 -1.02 306 0.04 9 8.44 22.35 11.25
539570 Acewin Agrit M 10.00 4.95 5.19 5.19 5.19 5.19 4.85 124800 6.48 13 4.25 20.18 3.26
517356 ACI Infocom XT 1.00 1.31 1.32 1.34 1.26 1.32 0.76 399001 5.19 1211 66.00 1.51 0.25
530043 Acknit Inds X 10.00 111.70 111.20 113.00 111.15 111.70 0.00 787 0.88 27 5.15 147.80 52.80
539391 Acme Resourc X 10.00 14.40 13.70 14.39 13.70 14.34 -0.42 175 0.02 9 -2.39 20.60 7.80
513149 Acrow (I) X 10.00 136.00 158.90 158.90 140.10 140.20 3.09 34 0.05 6 32.01 175.50 82.40
524091 Acrysil B 2.00 662.05 666.00 668.35 640.35 647.75 -2.16 3558 23.41 382 36.05 712.00 96.10
532762 Action Const A1 2.00 268.95 273.40 281.65 268.20 274.15 1.93 192871 530.99 3304 30.09 291.55 63.00
511359 Ad-Manum Fin X 10.00 23.95 23.00 24.80 23.00 24.80 3.55 80 0.02 6 6.39 30.00 12.95
512599 Adani Enterp A1 1.00 1517.45 1524.00 1529.20 1500.00 1503.20 -0.94 155436 2344.32 5752 141.95 1718.45 257.45
541450 Adani Green A1 10.00 1123.75 1130.10 1179.90 1111.00 1170.10 4.12 27887 321.03 2044 473.72 1394.00 558.95
532921 Adani Ports A1 2.00 766.10 768.50 772.70 760.00 769.45 0.44 287074 2199.46 7882 28.34 901.00 312.00
533096 Adani Power T 10.00 99.60 99.60 100.00 98.00 98.75 -0.85 611606 603.80 9226 17.08 167.05 34.50
542066 Adani Total T 1.00 1405.65 1336.25 1435.00 1336.25 1430.95 1.80 18065 256.37 1321 277.85 1680.00 174.50
539254 Adani Trans. T 10.00 1942.55 1943.00 1980.00 1850.00 1913.10 -1.52 12156 234.45 1076 164.92 1990.00 231.55
526711 Adarsh Plant X 10.00 7.00 7.14 7.24 6.80 6.83 -2.43 5897 0.41 31 13.39 8.58 3.23
523411 ADC (I) Com. X 10.00 333.10 335.00 349.45 330.00 332.50 -0.18 5081 17.26 134 28.23 375.00 161.75
541865 Add-Shop ERe B 10.00 140.30 141.20 142.50 137.60 138.45 -1.32 38914 54.29 491 15.15 159.65 37.00
507852 Addi Inds. XT 5.00 8.00 8.00 8.00 7.65 7.65 -4.38 22 0.00 4 0.46 11.02 2.92
519183 ADF Foods A1 10.00 956.00 959.75 960.05 922.05 939.75 -1.70 5491 51.45 912 35.80 1049.00 393.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532056 Adinath Exim XT 10.00 16.64 17.47 17.47 17.47 17.47 4.99 17144 3.00 87 16.80 17.47 5.28
514113 Adinath Text XT 10.00 62.65 65.75 65.75 65.75 65.75 4.95 2983 1.96 22 90.07 65.75 1.24
535755 Aditya Bir.F A1 10.00 219.95 220.95 222.65 217.35 217.90 -0.93 233065 513.82 3189 -33.37 234.35 120.00
513513 Aditya Ispat X 10.00 8.88 8.85 8.85 8.59 8.59 -3.27 1636 0.14 22 10.23 11.44 3.65
521141 Aditya Spin. XT 10.00 13.91 14.20 14.60 13.60 14.00 0.65 16083 2.32 98 18.18 17.78 4.75
540205 Aditya Visio T 10.00 963.55 980.00 982.85 916.00 929.80 -3.50 5782 54.30 887 34.34 1564.10 24.70
543269 Adjia Tech MS 10.00 28.45 27.05 27.30 27.05 27.05 -4.92 8000 2.17 5 117.61 74.65 25.45
530431 Ador Fontech X 2.00 70.95 71.00 72.25 70.30 70.90 -0.07 34751 24.71 203 14.65 87.00 30.00
523120 Ador Multipr X 10.00 133.45 133.40 133.40 121.00 125.20 -6.18 1569 1.96 44 -59.62 155.00 41.05
517041 Ador Welding B 10.00 676.30 684.20 695.30 677.10 677.15 0.13 742 5.08 50 -266.59 808.00 234.65
532172 Adroit Info. T 10.00 10.68 10.15 10.97 10.15 10.31 -3.46 4966 0.51 33 73.64 14.85 4.20
543230 Advait Infra M 10.00 91.00 95.00 95.00 92.00 94.95 4.34 8000 7.54 4 -- 95.00 50.00
521048 Advance Life XT 10.00 37.55 39.40 39.40 35.70 36.35 -3.20 465 0.17 11 -26.34 58.20 31.75
534612 Advance Metr X 5.00 13.58 13.08 13.97 13.08 13.49 -0.66 1156 0.16 22 -3.28 15.65 7.12
539982 Advance Synt T 10.00 12.01 12.61 12.61 12.61 12.61 5.00 3458 0.44 6 -3.92 15.70 6.68
540025 Advanced Enz A1 2.00 393.40 395.00 396.55 385.60 390.15 -0.83 20705 80.78 812 29.07 503.00 217.30
523269 Advani Hotel B 2.00 77.15 78.70 79.40 76.00 76.50 -0.84 1529 1.18 81 -103.38 97.50 38.30
539773 Advik Cap. X 1.00 2.89 2.75 2.96 2.75 2.77 -4.15 1320090 36.60 193 92.33 3.99 0.35
541152 Advitiya Trd M 10.00 49.40 47.00 47.00 47.00 47.00 -4.86 30000 14.10 2 -940.00 50.30 10.30
500003 Aegis Logis. A1 1.00 242.05 245.00 245.00 238.30 238.85 -1.32 40323 97.22 2077 32.23 394.40 200.30
542752 Affle A1 10.00 4917.45 4979.00 4979.00 4861.95 4875.75 -0.85 8539 417.45 2741 85.57 6287.00 2506.05
541402 Affordable R M 10.00 123.90 124.85 124.85 121.10 124.10 0.16 12800 15.69 8 31.90 157.05 28.70
531921 Agarwal Indl B 10.00 303.00 308.85 312.00 305.85 308.00 1.65 2398 7.40 88 7.44 385.00 74.00
500463 AGC Networks T 10.00 1341.45 1290.00 1340.00 1274.40 1274.40 -5.00 343 4.40 43 34.48 1771.00 323.90
539042 AGI Infra B 10.00 172.15 171.00 178.80 163.55 167.85 -2.50 3434 5.73 111 10.03 190.00 48.15
537292 Agri-Tech B 10.00 70.45 73.70 73.95 70.75 73.85 4.83 39548 28.59 618 -13.93 73.95 26.00
500215 Agro Tech Fd A1 10.00 1064.40 1070.15 1100.45 1032.95 1041.80 -2.12 1779 19.05 508 96.55 1149.75 664.85
532811 Ahluwalia Co A1 2.00 396.60 396.45 396.50 387.00 388.65 -2.00 2597 10.12 283 24.91 430.00 201.95
522273 Ahmed.Steelc X 10.00 17.95 17.90 17.95 17.10 17.15 -4.46 665 0.11 13 -16.65 22.55 13.25
532806 AI Champdany XT 5.00 15.40 15.10 16.17 15.10 16.17 5.00 1804 0.29 14 -2.85 18.00 6.24
532683 AIA Engineer A1 2.00 2140.05 2138.95 2148.75 2077.60 2093.10 -2.19 1279 26.93 413 33.67 2224.40 1621.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524288 Aimco Pest. X 10.00 105.20 106.95 111.40 103.55 106.20 0.95 20418 21.88 190 44.07 147.90 82.50
532975 Aishwarya Te Z 5.00 2.50 2.42 2.62 2.42 2.62 4.80 200 0.01 2 -0.81 3.46 1.20
532331 Ajanta Pharm A1 2.00 2218.85 2194.45 2229.00 2180.85 2186.35 -1.46 2650 58.58 532 27.83 2420.00 1486.95
519216 Ajanta Soya X 10.00 136.70 137.95 141.00 132.65 134.35 -1.72 64072 87.76 799 6.53 151.60 33.20
511692 Ajcon Global XT 10.00 34.30 36.00 36.00 36.00 36.00 4.96 116 0.04 6 15.06 46.00 14.87
530713 AJEL Z 10.00 3.63 3.70 3.70 3.63 3.63 0.00 42 0.00 3 -14.52 6.30 1.68
513349 Ajmera Realt T 10.00 373.85 357.55 373.95 357.10 360.55 -3.56 6808 24.64 260 33.35 429.60 79.00
532959 AJR Infra T 2.00 1.53 1.48 1.58 1.47 1.53 0.00 647773 9.85 358 -0.68 3.32 0.55
530499 AK Capital X 10.00 456.95 473.00 473.00 455.00 459.75 0.61 1523 7.03 32 3.76 580.00 227.10
539300 AK Spintex X 10.00 23.25 22.10 24.40 22.10 24.35 4.73 1962 0.47 15 13.91 30.05 18.10
530621 Akar Auto In X 5.00 25.85 27.00 27.00 25.75 25.85 0.00 5108 1.34 35 27.50 27.95 13.99
538778 Akashdeep Me X 10.00 36.35 38.30 38.70 36.05 37.45 3.03 18334 6.98 75 16.79 49.90 23.95
532351 Aksh Optifib T 5.00 8.95 9.00 9.04 8.75 8.98 0.34 121820 10.91 280 -9.76 13.55 5.05
541303 Akshar Spint M 10.00 23.00 21.85 23.85 21.85 23.85 3.70 12000 2.69 4 11.04 31.25 7.95
524598 Aksharchem B 10.00 430.95 433.85 436.75 418.50 424.60 -1.47 2729 11.79 270 15.25 497.05 188.00
500710 Akzo Nobel A1 10.00 2210.35 2226.70 2227.55 2192.50 2197.05 -0.60 521 11.50 227 32.93 2510.00 1904.00
539115 Alan Scott I X 10.00 22.75 23.85 23.85 23.85 23.85 4.84 15 0.00 1 11.81 26.75 19.95
531082 Alankit B 1.00 15.65 15.95 16.40 15.60 16.30 4.15 225146 36.00 911 19.64 27.15 11.50
524075 Albert David B 10.00 603.30 600.95 627.85 600.95 608.40 0.85 5894 36.29 914 10.32 673.00 371.45
531409 Alchemist Co XT 10.00 12.82 13.46 13.46 12.20 12.97 1.17 13954 1.83 81 -3.23 13.46 4.43
506235 Alembic A1 2.00 115.55 116.60 117.10 114.30 114.65 -0.78 147546 170.86 2142 9.71 143.30 83.00
533573 Alembic Phar A1 2.00 789.50 791.50 792.95 779.85 783.20 -0.80 10611 83.27 784 14.79 1150.00 720.80
511463 Alexander St XT 10.00 18.45 19.30 19.30 17.95 18.35 -0.54 10017 1.86 56 152.92 27.90 10.30
530973 Alfa ICA (I) XT 10.00 37.00 38.85 38.85 35.25 36.20 -2.16 585 0.21 13 9.95 53.85 19.00
517546 Alfa Transfo X 10.00 9.46 9.30 9.90 9.10 9.25 -2.22 12864 1.21 38 -0.72 17.20 8.81
505216 Alfred Herb. X 10.00 645.95 610.25 655.00 610.00 655.00 1.40 33 0.20 7 -296.38 754.65 515.00
531147 Alicon Cast. B 5.00 793.30 799.70 819.00 786.80 799.65 0.80 2457 19.70 413 34.04 948.40 282.14
530889 Alka (I) XT 1.00 0.53 0.53 0.53 0.51 0.52 -1.89 536973 2.79 493 -52.00 0.81 0.20
533029 Alkali Metal B 10.00 71.70 71.75 73.60 71.05 71.45 -0.35 7011 5.04 237 -66.16 98.50 42.90
539523 Alkem Labora A1 2.00 3851.60 3869.90 3880.50 3818.10 3868.75 0.45 2818 108.64 517 28.35 3946.45 2544.25
506767 Alkyl Amines A1 2.00 4092.85 4125.00 4129.00 4040.00 4049.60 -1.06 16778 682.39 5715 102.68 4740.00 1138.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log A1 2.00 239.75 242.30 248.45 235.30 245.25 2.29 135953 327.56 1897 24.87 248.45 113.20
532875 Allied Digit B 5.00 73.15 75.35 75.35 71.20 71.65 -2.05 33316 24.18 751 16.98 78.95 20.00
532633 Allsec Tech. B 10.00 463.55 460.40 463.50 452.00 457.05 -1.40 417 1.90 64 32.98 559.05 227.05
531400 Almondz Glob B 6.00 76.20 77.10 79.75 77.10 79.30 4.07 3527 2.79 85 9.79 79.75 10.27
521070 Alok Inds. B 1.00 24.05 24.30 24.70 23.85 24.10 0.21 1386127 334.59 3108 2.87 32.30 18.25
532878 Alpa Lab. B 10.00 57.55 58.00 58.40 55.30 55.65 -3.30 34968 19.82 217 11.15 73.15 26.15
526397 Alphageo (I) B 10.00 424.70 435.00 435.00 419.20 421.75 -0.69 9237 39.15 499 7.58 464.15 142.15
526519 Alpine Hsg. X 10.00 20.40 21.25 21.25 20.00 20.00 -1.96 771 0.16 19 11.98 32.05 8.61
530715 Alps Inds. T 10.00 2.13 2.23 2.23 2.23 2.23 4.69 3834 0.09 4 -0.12 3.87 0.81
524634 Alufluoride X 10.00 307.25 308.00 313.90 287.00 298.10 -2.98 19982 59.65 505 -89.52 445.00 159.70
506597 Amal X 10.00 391.50 393.95 399.85 386.00 388.05 -0.88 2084 8.18 104 61.99 466.30 167.00
501622 Amalgam.Elec XT 5.00 19.20 19.40 19.40 18.25 18.25 -4.95 1199 0.22 19 -82.95 33.00 12.26
500008 Amara Raja B A1 1.00 742.05 745.00 746.15 731.90 738.20 -0.52 36702 270.55 1590 17.80 1025.00 665.00
521097 Amarjothi Sp X 10.00 165.75 165.75 168.85 164.05 164.80 -0.57 7516 12.47 125 7.39 223.00 45.45
538465 Amarnath Sec X 10.00 19.59 20.56 20.56 20.56 20.56 4.95 2 0.00 2 -205.60 20.56 13.30
539196 Amba Enterp. XT 5.00 28.80 27.55 29.80 27.55 28.55 -0.87 12544 3.56 69 12.05 31.85 8.21
519471 Ambar Protei XT 10.00 11.91 12.50 12.50 12.50 12.50 4.95 1 0.00 1 2.03 12.50 7.35
542524 Ambassador I XT 10.00 28.50 29.85 29.85 29.85 29.85 4.74 3 0.00 1 597.00 29.85 12.50
540902 Amber Enterp A1 10.00 3177.90 3178.00 3210.05 3159.90 3165.70 -0.38 2579 82.10 519 91.57 3667.50 1790.90
532335 Ambica Agarb B 10.00 16.15 16.00 16.50 15.70 16.10 -0.31 4243 0.67 29 9.94 39.70 12.00
531978 Ambika Cotto B 10.00 1657.30 1661.40 1677.30 1603.00 1611.60 -2.76 5878 96.68 1266 9.33 1730.00 603.05
539223 Ambition Mic B 10.00 4.30 4.09 4.09 4.09 4.09 -4.88 3015 0.12 15 -1.18 7.35 3.82
500425 Ambuja Cemen A1 2.00 436.90 439.80 439.80 428.00 430.30 -1.51 515252 2217.11 12245 26.89 442.95 197.50
530133 Amco India X 10.00 42.85 44.90 47.10 43.55 46.95 9.57 8180 3.76 86 9.80 53.40 22.00
532828 AMD Inds B 10.00 28.30 28.60 28.70 27.95 28.05 -0.88 2771 0.78 35 8.08 33.50 15.00
513117 Amforge Inds X 2.00 3.73 3.91 3.91 3.55 3.89 4.29 23811 0.90 86 13.89 4.80 1.48
543349 Ami Organics B 10.00 1121.45 1223.00 1345.70 1200.25 1280.15 14.15 662014 8484.94 36082 86.38 1345.70 841.20
541771 Amin Tannery XT 1.00 1.97 1.95 2.06 1.91 2.02 2.54 126579 2.53 161 28.86 3.42 0.65
506248 Amines&Plast X 2.00 126.10 126.10 130.50 121.60 123.15 -2.34 21834 27.24 390 20.66 176.00 49.05
531300 Amit Intl. XT 10.00 3.59 3.59 3.59 3.50 3.50 -2.51 1002 0.04 3 50.00 4.15 2.24
500343 AMJ Land Hol B 2.00 32.00 31.95 32.95 31.55 31.95 -0.16 7168 2.31 41 34.35 40.40 17.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526241 Amrapali Ind X 5.00 10.50 10.50 11.02 10.30 10.50 0.00 14389 1.55 50 21.43 14.67 3.30
531991 Amraworld Ag XT 1.00 0.42 0.42 0.44 0.42 0.43 2.38 1218847 5.22 790 21.50 0.72 0.32
590006 Amrutanjan B 1.00 733.45 735.00 749.20 730.10 738.10 0.63 2164 16.01 323 32.25 804.45 401.45
540066 AMS Polymers XT 10.00 22.30 23.40 23.40 23.40 23.40 4.93 1 0.00 1 38.36 23.40 21.25
542721 Anand Rayons M 10.00 42.00 44.90 45.00 44.90 45.00 7.14 208000 93.44 5 -- 45.75 26.00
515055 Anant Raj B 2.00 67.75 68.20 68.90 66.70 67.10 -0.96 81752 55.00 452 72.93 73.80 16.60
532141 Andhra Cem. T 10.00 23.10 23.90 23.90 22.05 22.85 -1.08 71569 16.33 291 -3.26 37.40 4.23
502330 Andhra Paper B 10.00 230.65 239.00 239.15 229.40 231.10 0.20 2291 5.37 248 19.72 283.60 177.50
500012 Andhra Petro XT 10.00 153.05 155.00 155.00 150.00 151.00 -1.34 76723 116.57 809 9.09 197.40 29.00
590062 Andhra Sugar B 10.00 568.05 569.90 581.05 564.00 565.55 -0.44 4738 27.12 421 9.70 637.90 270.85
526173 Andrew Yule B 2.00 24.80 25.50 25.50 24.65 24.85 0.20 157754 39.34 705 30.30 33.90 12.02
531252 Aneri Fincap X 10.00 3.20 3.20 3.20 3.20 3.20 0.00 31 0.00 1 -0.63 9.35 3.12
540694 ANG Lifesci. M 10.00 711.40 744.70 744.70 675.85 675.85 -5.00 4800 33.69 3 119.83 744.70 44.05
543235 Angel Brokg. B 10.00 1268.95 1283.00 1304.30 1247.60 1290.70 1.71 13853 177.04 1374 28.73 1484.00 223.00
519383 Anik Inds. B 10.00 19.45 18.60 19.55 18.60 19.45 0.00 4541 0.88 28 5.98 27.05 10.55
531878 Anjani Fin. X 10.00 5.70 5.69 5.69 5.25 5.68 -0.35 2971 0.16 25 9.79 10.52 0.96
511153 Anjani Foods XT 10.00 205.40 215.00 215.65 203.05 204.00 -0.68 1091 2.29 71 -224.18 409.10 35.35
518091 Anjani Portl B 10.00 424.75 429.50 429.70 399.05 404.55 -4.76 17736 72.68 1470 11.51 531.00 166.05
531223 Anjani Synth X 10.00 25.30 25.10 26.80 25.10 26.30 3.95 3919 1.03 34 10.82 35.45 11.23
532870 Ankit Metal T 10.00 1.89 1.97 1.98 1.85 1.98 4.76 44439 0.87 62 -0.27 2.35 0.78
542437 Anmol B 10.00 193.50 191.00 198.00 183.05 184.85 -4.47 15052 28.56 461 80.37 236.20 27.00
531406 ANS Inds. XT 10.00 7.95 7.57 7.57 7.56 7.56 -4.91 10 0.00 2 -2.37 23.00 7.46
523007 Ansal Build. X 10.00 61.35 64.40 64.40 58.45 60.10 -2.04 1496 0.91 53 4.62 89.95 20.00
507828 Ansal Hsg. B 10.00 6.49 6.45 6.64 6.30 6.47 -0.31 24920 1.60 57 -0.88 11.66 3.65
500013 Ansal Proper B 5.00 9.20 9.26 9.26 8.91 8.94 -2.83 42348 3.80 111 -2.24 13.90 3.60
543254 Anthony Wast B 5.00 434.05 435.00 440.00 406.60 414.55 -4.49 93997 391.47 7119 21.50 492.75 241.00
538833 Anubhav Infr XT 10.00 3.80 3.98 3.98 3.61 3.88 2.11 52163 1.93 23 -194.00 6.45 2.97
506260 Anuh Pharma X 5.00 122.90 124.90 124.90 122.00 122.40 -0.41 16541 20.32 324 35.48 216.60 90.00
542460 Anup Engg. B 10.00 1096.45 1109.00 1109.00 1071.00 1073.10 -2.13 5762 62.34 742 18.80 1113.15 528.00
530109 Anupam Finse X 10.00 14.77 14.77 15.50 14.66 15.50 4.94 21707 3.35 74 12.50 20.39 6.33
543275 Anupam Rasay B 10.00 740.70 742.95 749.05 733.30 744.25 0.48 6949 51.57 772 140.42 849.70 472.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 657.75 655.50 694.00 653.05 670.20 1.89 16596 112.41 1429 10.43 722.40 277.55
523694 Apcotex Inds A1 2.00 418.00 425.00 426.45 411.15 420.25 0.54 31501 132.19 1672 58.13 443.40 132.15
540692 Apex Frozen A1 10.00 309.90 300.35 312.00 300.35 309.95 0.02 19486 60.43 568 24.76 435.20 200.00
533758 APL Apollo A1 2.00 929.35 937.00 1049.90 925.50 956.45 2.92 36346 354.19 3808 48.70 1049.90 230.00
517096 Aplab X 10.00 19.15 18.50 20.10 18.50 20.10 4.96 15208 2.99 80 -20.72 27.20 10.06
542774 APM Finvest XT 2.00 36.40 36.30 36.50 35.10 36.05 -0.96 11525 4.16 161 3.93 51.30 12.70
523537 APM Inds. X 2.00 33.90 34.70 34.70 32.80 33.20 -2.06 20248 6.78 115 7.14 44.00 12.60
512437 Apollo Finve X 10.00 641.05 639.00 665.00 615.40 635.80 -0.82 2400 15.24 170 56.22 764.90 250.00
508869 Apollo Hosp. A1 5.00 4795.55 4820.00 4889.80 4793.75 4878.60 1.73 82022 3976.17 4892 82.73 5122.00 1684.85
540879 Apollo Micro B 10.00 123.80 121.20 124.65 120.30 121.10 -2.18 26485 32.12 668 25.44 155.20 86.00
531761 Apollo Pipes A1 10.00 1542.10 1537.95 1565.60 1504.00 1516.40 -1.67 4416 67.47 789 235.10 1645.00 370.10
538566 Apollo Trico A1 2.00 862.50 904.00 948.00 870.50 884.10 2.50 133691 1201.87 7115 37.40 948.00 257.55
500877 Apollo Tyres A1 1.00 222.35 224.50 225.60 221.60 221.90 -0.20 104174 232.49 1663 22.99 261.20 113.65
539545 Apoorva Leas X 10.00 21.60 22.65 22.65 22.65 22.65 4.86 2 0.00 1 8.09 22.65 9.18
532475 Aptech A1 10.00 293.25 294.90 306.60 288.35 293.35 0.03 73577 219.21 2096 64.33 317.70 106.30
543335 Aptus Val.Ho B 2.00 360.25 360.00 362.95 354.00 356.70 -0.99 60121 214.50 2219 66.18 381.20 329.95
512344 Aravali Sec. XT 10.00 2.78 2.91 2.91 2.91 2.91 4.68 1374 0.04 14 3.83 4.70 1.18
540135 ARC Finance XT 10.00 6.19 6.19 6.49 5.89 6.49 4.85 4531 0.29 38 49.92 9.27 0.87
520121 Arcee Inds. X 10.00 10.66 11.15 11.15 10.20 10.20 -4.32 2775 0.30 24 32.90 13.74 2.41
530565 Archana Soft X 10.00 3.28 3.44 3.44 3.12 3.44 4.88 7950 0.27 47 -19.11 4.26 1.47
532994 Archidply In B 10.00 31.90 31.90 32.00 31.30 31.95 0.16 5903 1.86 27 13.77 46.90 22.85
532212 Archies T 2.00 17.90 17.90 18.25 17.40 18.15 1.40 9151 1.64 80 -226.88 30.00 9.40
524640 Archit Org. X 10.00 45.10 46.50 46.50 44.35 45.30 0.44 17838 8.09 137 10.86 62.35 12.33
526851 Arex Inds. XT 10.00 100.80 105.80 105.80 96.00 97.00 -3.77 71 0.07 7 22.45 143.00 52.05
539151 Arfin X 10.00 64.00 64.00 64.00 61.15 61.70 -3.59 1694 1.05 22 19.34 85.70 29.00
532935 Aries Agro B 10.00 154.85 154.95 155.80 150.05 150.55 -2.78 11570 17.60 579 10.81 193.75 73.35
531553 Arihant Aven X 10.00 8.76 9.19 9.19 9.19 9.19 4.91 14 0.00 1 -9.99 11.24 8.75
511605 Arihant Cap. B 5.00 138.40 139.90 141.85 138.55 139.15 0.54 1913 2.67 58 6.95 189.00 49.35
531381 Arihant Foun B 10.00 27.60 27.60 27.70 27.05 27.05 -1.99 5039 1.38 95 -2.16 31.25 15.50
531017 Arihant Sec. X 10.00 10.50 10.58 10.80 9.98 9.98 -4.95 2206 0.23 11 6.48 12.44 3.10
506194 Arihant Supe B 10.00 124.55 127.90 132.00 122.50 124.85 0.24 53835 67.27 438 16.54 134.00 19.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526125 Arihant Tour XT 10.00 8.04 7.64 7.64 7.64 7.64 -4.98 791 0.06 7 -38.20 18.75 7.36
531179 Arman Finl.S A1 10.00 858.55 862.00 925.75 854.40 888.55 3.49 8013 72.25 833 85.03 1023.80 487.05
537069 Arnold Hold X 10.00 14.40 14.00 14.65 12.70 12.95 -10.07 51888 6.82 126 35.97 31.20 12.70
513729 Aro Granite B 10.00 70.00 70.00 70.10 68.80 69.00 -1.43 5468 3.79 152 12.17 78.95 23.35
516064 Arrow Greent B 10.00 130.45 132.95 135.00 127.10 130.50 0.04 5226 6.84 175 24.95 179.85 43.00
506074 Arshiya B 2.00 29.55 30.35 31.25 30.00 30.05 1.69 22667 6.90 152 -2.06 42.70 10.85
533163 ARSS Infrast B 10.00 29.10 27.80 30.50 27.70 29.25 0.52 39681 11.49 393 -0.90 37.40 11.60
531297 Artefact Pro X 10.00 41.90 41.05 42.95 40.35 41.50 -0.95 3597 1.49 48 8.17 56.80 28.00
542670 Artemis Elec B 10.00 57.20 57.65 58.00 56.10 56.80 -0.70 4879 2.79 60 946.67 75.60 34.15
542919 Artemis Medi B 10.00 371.85 382.50 384.50 373.00 379.95 2.18 1579 5.98 94 22.75 409.80 144.50
522134 Artson Engg. XT 1.00 52.75 53.20 53.30 50.15 50.95 -3.41 19503 10.00 157 -318.44 69.45 24.20
500016 Aruna Hotels XT 10.00 14.82 15.54 15.54 14.08 14.98 1.08 7750 1.14 39 -5.04 20.00 2.41
530881 Arunjyoti Bi XT 10.00 21.50 22.50 22.50 20.50 22.30 3.72 1577 0.34 17 159.29 34.54 6.54
500101 Arvind A1 10.00 95.65 96.00 97.75 94.10 94.35 -1.36 87751 84.35 1380 34.69 115.50 28.70
542484 Arvind Fashn A1 4.00 255.70 255.00 257.70 250.00 250.70 -1.96 63169 160.16 1479 -5.07 294.65 117.17
539301 Arvind Smart B 10.00 149.80 149.95 150.75 144.10 144.85 -3.30 28381 41.53 843 32.05 154.60 81.25
515030 Asahi (I) Gl A1 1.00 376.05 377.45 378.05 365.10 366.90 -2.43 4444 16.57 398 38.58 408.35 200.00
532853 Asahi Song.C B 10.00 357.35 362.00 362.10 352.00 353.30 -1.13 3745 13.38 476 15.29 442.65 192.95
527001 Ashapura Min B 2.00 126.15 126.60 128.70 124.45 126.90 0.59 29705 37.45 843 10.42 176.30 70.05
542579 Ashapuri Gol B 10.00 38.60 38.05 39.80 37.60 37.80 -2.07 4406 1.67 42 290.77 91.35 35.00
519174 Ashiana Agro XT 10.00 11.71 11.71 11.71 11.13 11.60 -0.94 320 0.04 11 128.89 16.61 0.61
523716 Ashiana Hous B 2.00 187.60 189.75 190.40 184.60 187.60 0.00 8272 15.55 329 -1340.00 197.80 67.10
513401 Ashiana Isp. X 10.00 13.32 12.70 13.50 12.70 13.50 1.35 1414 0.19 12 7.50 21.05 6.72
590122 Ashika Credi X 10.00 45.55 45.25 45.45 45.00 45.10 -0.99 22127 10.02 78 281.88 56.00 16.30
514286 Ashima B 10.00 17.80 17.70 18.35 17.30 17.60 -1.12 12510 2.20 150 -15.71 21.50 6.51
512247 Ashirwad Cap X 1.00 4.76 4.77 4.98 4.60 4.75 -0.21 61655 2.90 196 39.58 5.75 1.80
526847 Ashirwad Stl X 10.00 10.00 10.29 10.35 9.80 10.23 2.30 4892 0.50 51 -18.60 16.80 6.78
530429 Ashish Poly. X 10.00 12.00 11.99 11.99 10.85 10.85 -9.58 644 0.07 10 9.43 14.70 3.90
541702 Ashnisha Ind XT 10.00 7.01 7.01 7.36 6.66 7.19 2.57 3723 0.25 17 102.71 9.18 1.76
507872 Ashnoor Text XT 10.00 40.85 42.85 42.85 38.85 42.45 3.92 4818 2.02 64 7.57 42.85 9.10
524594 Ashok Alco-C X 10.00 97.65 101.10 107.40 98.10 100.05 2.46 17322 18.10 184 13.90 124.35 37.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500477 Ashok Leylan A1 1.00 128.40 129.35 129.60 126.60 127.20 -0.93 1221754 1560.80 9867 -1272.00 143.25 66.85
533271 Ashoka Build A1 5.00 101.75 102.10 102.30 100.75 101.00 -0.74 68755 69.73 1500 7.38 118.65 59.90
526187 Ashram Onlin XT 10.00 5.68 5.68 5.68 5.40 5.40 -4.93 175 0.01 3 -9.31 7.53 1.27
502015 ASI Inds. X 1.00 16.34 16.34 17.15 15.66 16.63 1.77 104797 17.26 279 14.85 36.50 11.01
530355 Asian Energy X 10.00 148.90 153.00 178.65 149.05 170.20 14.30 2867251 4864.34 20221 17.14 178.65 83.55
532888 Asian Granit A1 10.00 155.65 156.40 156.40 153.80 154.35 -0.84 50119 77.51 1428 12.05 268.76 115.99
533227 Asian Hot.(E B 10.00 189.50 192.40 194.70 184.50 190.40 0.47 2575 4.88 29 -6.57 239.00 126.00
500023 Asian Hot.(N B 10.00 85.50 85.50 87.00 83.20 86.80 1.52 230 0.20 16 -0.24 105.80 44.25
533221 Asian Hot.(W B 10.00 273.65 275.05 288.00 272.40 275.55 0.69 478 1.34 31 -2.79 344.95 179.00
500820 Asian Paints A1 1.00 3352.20 3352.20 3369.80 3335.35 3340.50 -0.35 51994 1737.86 2679 91.82 3393.70 1908.30
524434 Asian Petro XT 10.00 37.20 39.05 39.05 39.05 39.05 4.97 686 0.27 10 81.35 39.05 2.62
531847 Asian Star B 10.00 882.05 897.90 900.00 885.00 885.20 0.36 164 1.46 13 16.82 1081.00 586.25
519532 Asian Tea X 10.00 18.55 18.90 18.90 18.10 18.20 -1.89 10209 1.87 74 4.70 27.45 12.83
530723 Asit C Mehta X 10.00 79.75 80.00 83.70 79.75 81.00 1.57 236 0.19 8 32.02 95.00 35.35
526433 ASM Tech. XT 10.00 250.70 251.70 260.00 250.00 254.65 1.58 7826 19.99 215 31.83 306.85 68.80
540788 Aspira Path X 10.00 72.55 74.05 76.15 72.60 76.15 4.96 6479 4.92 75 17.59 76.15 21.00
542911 Assam Entrad XT 10.00 843.00 885.15 885.15 885.15 885.15 5.00 26 0.23 11 78.19 1401.60 75.00
507526 Asso.Alcohol B 10.00 440.80 435.20 446.85 435.20 440.80 0.00 2518 11.15 267 74.46 515.10 238.50
533138 Astec Life A1 10.00 1389.15 1401.75 1421.65 1372.50 1385.90 -0.23 1221 17.19 365 43.90 1528.00 908.55
540975 Aster DM Hel A1 10.00 231.00 231.00 232.30 223.50 227.05 -1.71 141550 320.55 2796 41.21 237.25 125.70
532493 Astra Micro A1 2.00 180.65 182.80 184.55 179.60 181.10 0.25 31835 57.94 1121 36.81 187.40 101.95
532830 Astral A1 1.00 2124.45 2135.00 2155.00 2112.10 2127.50 0.14 15886 338.56 2556 93.23 2294.44 770.02
506820 Astrazeneca A1 2.00 3143.30 3150.00 3167.00 3129.60 3145.35 0.07 2429 76.49 753 92.62 4900.00 3000.00
532340 Astro Bio Sy XT 10.00 2.30 2.30 2.41 2.20 2.41 4.78 13789 0.32 29 -24.10 4.26 1.10
540824 Astron Paper B 10.00 58.95 59.70 60.35 58.50 58.55 -0.68 27152 16.06 374 26.49 74.40 35.00
511144 Asya Info X 10.00 6.43 6.60 6.75 6.60 6.75 4.98 10955 0.74 24 -35.53 7.51 3.70
543236 Atam Valves M 10.00 39.50 46.95 47.00 46.95 47.00 18.99 12000 5.64 4 39.50 54.00 29.50
530187 Atharv Ent. XT 10.00 1.61 1.60 1.69 1.53 1.69 4.97 22462 0.37 74 84.50 2.06 0.63
517429 Athena Glob. X 10.00 57.00 60.00 62.70 59.80 62.70 10.00 3231 1.98 41 -23.22 70.70 26.05
538713 Atishay B 10.00 30.00 29.90 30.90 29.90 30.75 2.50 20598 6.23 33 23.12 45.00 26.10
532759 Atlanta T 2.00 14.17 14.25 14.25 13.85 13.85 -2.26 850 0.12 4 -1.91 19.35 6.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514394 Atlas Jewell Z 10.00 33.80 35.45 35.45 35.45 35.45 4.88 6448 2.29 64 -98.47 64.20 22.20
500027 Atul A1 10.00 9742.85 9800.00 9864.05 9653.00 9740.15 -0.03 2940 286.55 1132 40.94 9998.00 5755.00
531795 Atul Auto B 5.00 200.80 204.90 209.15 201.00 204.20 1.69 15001 30.73 428 -55.79 237.00 151.25
500028 ATV Projects XT 10.00 8.75 8.50 9.00 8.50 8.67 -0.91 20797 1.82 70 6.11 12.57 3.30
540611 AU Small F.B A1 10.00 1135.90 1147.00 1160.90 1134.00 1152.90 1.50 64421 739.74 3302 30.76 1389.00 616.30
532668 Aurion.Sol. T 10.00 199.05 198.10 202.00 191.10 194.30 -2.39 4947 9.69 115 -4.10 238.00 64.75
530233 Auro Labs. XT 10.00 126.15 121.50 128.00 121.50 126.15 0.00 5841 7.29 107 11.44 195.00 51.00
524804 Aurobindo Ph A1 1.00 758.75 763.00 763.00 750.50 754.50 -0.56 55223 417.05 1735 8.30 1063.75 660.10
509009 Ausom Enterp T 10.00 71.75 71.75 72.95 70.00 71.00 -1.05 593 0.42 22 7.30 118.15 40.00
522005 Austin Engg. X 10.00 56.25 55.65 56.40 54.40 55.10 -2.04 3296 1.82 26 32.99 83.40 30.00
539177 Authum Inv. XT 10.00 1355.45 1371.65 1371.65 1291.20 1350.55 -0.36 909 12.29 183 5.00 1947.10 95.72
505010 Auto Axles A1 10.00 1239.80 1246.40 1248.45 1226.55 1231.85 -0.64 353 4.35 137 36.25 1565.00 647.00
505036 Auto Cor.Goa X 10.00 603.85 603.85 618.00 603.85 609.25 0.89 935 5.72 59 -41.28 663.60 310.00
531994 Auto Pins XT 10.00 79.25 83.20 83.20 83.20 83.20 4.98 65 0.05 3 49.52 114.70 36.80
520119 Auto.Stam&As T 10.00 58.80 59.20 61.70 58.00 61.00 3.74 3843 2.31 51 -4.43 82.00 19.70
532797 Autoline Ind B 10.00 60.10 62.90 63.10 58.05 58.75 -2.25 21354 13.12 227 -7.85 79.35 25.65
540649 Avadh Sugar B 10.00 433.40 437.30 440.95 424.35 426.10 -1.68 12033 52.15 916 9.86 548.54 155.00
531310 Available Fi XT 10.00 81.40 84.95 84.95 77.35 77.35 -4.98 22919 17.81 176 0.63 99.50 3.91
532406 Avantel Soft X 10.00 725.75 746.95 746.95 727.00 732.85 0.98 3008 22.08 132 17.44 875.50 325.10
512573 Avanti Feeds A1 1.00 560.50 565.90 565.90 556.55 560.75 0.04 11731 65.78 1010 23.22 675.00 411.85
540376 Avenue Super A1 10.00 3981.90 3989.90 4099.00 3984.95 4080.85 2.48 29361 1188.90 3887 228.88 4099.00 1949.30
539288 AVI Polymers XT 10.00 43.75 42.90 43.75 42.90 43.70 -0.11 45 0.02 3 48.56 48.35 4.85
523896 AVI Products XT 10.00 29.15 29.75 30.60 28.00 30.60 4.97 70 0.02 9 28.87 49.35 7.05
511589 Avonmore Cap X 10.00 38.55 38.15 39.10 38.15 38.55 0.00 11972 4.62 102 3.53 55.85 9.63
519105 AVT Natural B 1.00 85.80 87.70 88.40 83.80 84.15 -1.92 97560 83.77 1734 23.84 89.45 41.10
513642 Axel Polymer XT 10.00 25.45 26.70 26.70 26.10 26.70 4.91 23302 6.22 57 12.90 26.70 9.50
532215 Axis Bank A1 2.00 791.50 794.50 807.10 789.00 802.55 1.40 300011 2400.93 9709 29.11 819.00 400.00
541071 Axis CBF1-RG B 10.00 16.00 16.00 16.00 16.00 16.00 0.00 190 0.03 2 -- 16.39 8.63
542247 Axis CBF4-RG B 10.00 16.00 16.15 16.45 16.15 16.45 2.81 23966 3.92 23 -- 17.00 9.11
533570 Axis Gold ET E 1.00 40.87 40.95 41.20 40.45 40.64 -0.56 16507 6.73 381 -- 48.00 38.36
543348 Axis HC ETF B 10.00 89.45 91.00 92.70 88.55 90.00 0.61 163 0.15 15 -- 95.00 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543347 Axis Tec ETF B 100.00 357.50 361.95 368.22 361.95 368.22 3.00 3 0.01 2 -- 423.00 345.10
540552 AxisAdv1-RG B 10.00 17.00 17.25 17.25 16.90 16.90 -0.59 473 0.08 8 -- 18.00 10.02
532395 Axiscades Te B 5.00 75.40 75.55 77.45 74.45 74.80 -0.80 12837 9.69 359 -14.50 105.50 39.50
542285 Axita Cotton M 10.00 68.25 67.55 68.00 66.20 67.50 -1.10 24000 16.20 5 107.14 68.50 25.30
523850 Axtel Inds. X 10.00 367.40 373.20 373.20 351.10 354.30 -3.57 15912 57.47 364 32.50 404.30 205.10
508933 AYM Syntex B 10.00 100.25 98.35 104.75 98.30 102.55 2.29 22546 23.21 559 12.95 106.85 23.55