homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 20/09/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 10.70 10.50 11.25 10.50 11.14 4.11 15778 1.72 90 18.57 16.45 9.03
540697 A&M Febcon M 10.00 8.16 8.30 8.56 8.30 8.56 4.90 56000 4.73 5 24.46 8.56 2.62
542012 A-1 Acid M 10.00 55.55 56.00 56.00 56.00 56.00 0.81 2000 1.12 1 22.58 64.00 48.00
532974 A.Birla Mone B 1.00 36.95 39.45 39.90 37.30 38.40 3.92 24480 9.54 142 22.72 67.90 28.50
533292 A2Z Infra En B 10.00 9.59 9.65 10.69 9.65 10.30 7.40 33360 3.45 123 1.42 19.70 8.20
538812 Aanchal Ispt X 10.00 11.85 11.30 11.99 11.20 11.97 1.01 36053 4.20 21 12.73 17.50 7.70
524412 Aarey Drugs X 10.00 18.06 18.85 19.25 17.85 18.23 0.94 9952 1.83 59 6.51 40.80 12.45
539562 Aarnav Fash. XT 10.00 37.90 39.75 39.75 39.25 39.75 4.88 1304 0.51 12 172.83 39.95 12.50
524348 Aarti Drugs B 10.00 444.85 453.00 470.00 445.00 463.50 4.19 3960 18.17 390 12.16 705.00 419.30
524208 Aarti Inds. A1 5.00 1542.40 1551.35 1626.05 1530.05 1622.75 5.21 7848 125.12 901 27.32 1899.00 1106.10
514274 Aarvee Denim B 10.00 17.36 19.40 19.40 16.31 18.11 4.32 2024 0.37 251 -1.74 34.10 12.20
541988 Aavas Financ B 10.00 1461.40 1470.00 1511.70 1457.25 1498.20 2.52 1341 19.99 407 126.11 1633.10 611.50
539528 Aayush Food X 10.00 28.10 26.70 26.70 26.70 26.70 -4.98 110 0.03 3 21.71 48.00 16.25
540691 AB Capital A1 10.00 89.15 89.80 96.40 88.30 94.20 5.66 320808 299.15 3204 22.11 129.95 77.55
542230 AB NiftyNx50 B 10.00 260.62 270.00 271.00 270.00 270.00 3.60 151 0.41 3 -- 334.00 208.90
541092 AB Resurg-6G B 10.00 6.77 6.99 7.04 6.99 7.04 3.99 5050 0.36 9 -- 8.76 6.33
523204 Aban Offshor B 2.00 35.60 37.35 37.35 33.85 33.85 -4.92 34883 12.05 405 -0.04 105.75 21.55
512165 ABans Enterp XT 10.00 61.25 62.00 64.00 62.00 64.00 4.49 1208 0.76 21 63.37 64.00 19.00
500002 ABB India A1 2.00 1322.15 1318.15 1530.00 1318.00 1413.30 6.89 23642 338.39 2125 54.17 1669.00 1191.00
500488 Abbott (I) A1 10.00 9845.80 9828.00 10253.75 9822.00 10203.95 3.64 1064 107.35 430 44.72 10253.75 6900.00
513119 ABC Gas Intl XT 10.00 8.95 8.95 8.95 8.95 8.95 0.00 23 0.00 2 14.67 24.40 8.95
531161 ABM Knowledg X 5.00 52.65 51.60 54.60 51.60 54.20 2.94 1646 0.89 22 8.04 86.00 35.25
500410 ACC A1 10.00 1479.95 1476.40 1643.00 1476.40 1633.95 10.41 85097 1352.38 4184 17.60 1768.40 1322.20
517494 Accel X 2.00 6.20 6.28 6.50 5.61 6.15 -0.81 4735 0.30 12 -34.17 10.45 4.35
532268 Accelya Sol. B 10.00 847.00 847.15 861.05 847.15 852.30 0.63 104 0.88 10 12.49 1058.85 699.30
531525 ACE Software X 10.00 17.85 17.70 17.70 17.70 17.70 -0.84 1 0.00 1 11.49 26.85 15.20
539570 Acewin Agrit M 10.00 5.31 5.05 5.57 5.05 5.57 4.90 19200 1.02 2 4.57 15.00 5.05
517356 ACI Infocom X 1.00 0.29 0.30 0.30 0.30 0.30 3.45 3999 0.01 9 -30.00 0.88 0.20
530043 Acknit Inds X 10.00 55.65 52.65 57.65 52.65 57.50 3.32 3519 1.97 23 4.21 174.00 47.15
513149 Acrow (I) X 10.00 102.00 107.10 107.10 107.10 107.10 5.00 4 0.00 1 52.76 194.25 88.20
524091 Acrysil X 2.00 102.50 103.00 108.00 100.00 107.40 4.78 26271 27.38 172 14.92 133.55 85.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const B 2.00 64.80 64.60 70.60 64.00 67.00 3.40 49124 33.06 390 15.30 124.45 48.25
541144 Active Cloth M 10.00 15.70 14.50 14.50 14.50 14.50 -7.64 2000 0.29 1 12.08 41.00 14.50
512599 Adani Enterp A1 1.00 142.40 143.00 152.05 141.35 149.20 4.78 1651493 2439.91 3751 15.53 180.70 113.00
542066 Adani Gas B 1.00 135.20 136.15 137.80 128.10 133.20 -1.48 126249 169.28 2403 57.91 184.25 70.20
541450 Adani Green A1 10.00 50.15 51.00 53.30 49.30 51.55 2.79 205561 105.87 1272 -16.31 57.50 29.15
532921 Adani Ports A1 2.00 361.85 362.00 384.70 362.00 380.55 5.17 264481 988.89 5493 18.23 430.00 293.95
533096 Adani Power A1 10.00 61.85 62.10 65.50 61.30 63.85 3.23 1716211 1093.25 3941 -58.05 68.75 21.10
539254 Adani Trans. A1 10.00 221.15 227.50 229.70 215.20 221.90 0.34 42722 94.95 1647 40.05 256.30 141.35
523411 ADC (I) Com. X 10.00 164.10 177.90 177.90 166.00 168.45 2.65 782 1.32 12 15.31 249.50 147.50
519183 ADF Foods B 10.00 274.45 274.90 289.00 273.05 279.95 2.00 3707 10.31 209 20.20 305.00 193.00
538365 Adhunik Inds B 10.00 89.60 89.50 96.50 89.20 94.75 5.75 25213 23.04 252 116.98 97.00 37.20
532727 Adhunik Metl T 10.00 1.07 1.09 1.10 1.02 1.09 1.87 2124 0.02 11 -0.02 3.65 1.00
535755 Aditya Bir.F A1 10.00 187.65 188.80 202.80 187.85 200.35 6.77 32227 63.01 1102 45.95 236.45 161.20
513513 Aditya Ispat X 10.00 3.44 3.27 3.27 3.27 3.27 -4.94 100 0.00 1 4.14 7.75 3.27
521141 Aditya Spin. XT 10.00 3.70 3.60 3.70 3.60 3.70 0.00 237 0.01 4 4.35 8.05 3.45
539056 Adlabs Ent. B 10.00 3.18 3.23 3.28 3.15 3.26 2.52 29408 0.95 88 -0.08 31.95 3.15
530431 Ador Fontech X 2.00 54.00 54.95 54.95 52.15 53.25 -1.39 17818 9.53 231 16.75 64.75 48.00
523120 Ador Multipr XT 10.00 47.90 50.10 50.10 50.10 50.10 4.59 1 0.00 1 -14.15 50.10 25.75
517041 Ador Welding B 10.00 300.25 302.00 320.40 296.50 318.05 5.93 777 2.44 32 18.00 424.95 272.00
532172 Adroit Info. T 10.00 9.20 9.00 9.00 9.00 9.00 -2.17 12 0.00 1 -450.00 27.90 8.55
534612 Advance Metr X 5.00 17.00 17.00 17.60 16.50 17.60 3.53 951 0.16 9 -12.75 35.50 15.55
539982 Advance Synt T 10.00 19.80 18.85 19.75 18.85 19.75 -0.25 202 0.04 4 35.91 38.15 13.65
540025 Advanced Enz A1 2.00 158.85 161.95 165.00 153.60 160.75 1.20 10669 17.12 520 15.52 225.00 142.00
523269 Advani Hotel B 2.00 59.50 61.00 62.00 55.00 55.40 -6.89 10206 5.90 171 23.88 78.35 42.00
500003 Aegis Logis. A1 1.00 179.90 179.00 190.40 179.00 184.50 2.56 6637 12.29 206 27.66 241.00 170.30
542752 Affle B 10.00 939.10 945.00 993.95 931.05 974.10 3.73 15288 148.77 1345 50.87 993.95 751.05
541402 Affordable R M 10.00 70.00 72.95 72.95 72.95 72.95 4.21 1600 1.17 1 18.75 118.00 62.05
531921 Agarwal Indl B 10.00 127.70 124.20 124.20 114.95 115.05 -9.91 5129 6.06 704 6.87 265.00 97.25
537292 Agri-Tech B 10.00 48.80 49.65 51.30 48.60 49.55 1.54 2062 1.04 71 -183.52 87.95 40.10
500215 Agro Tech Fd B 10.00 479.15 468.70 495.50 468.70 489.70 2.20 1543 7.51 97 34.68 645.00 451.00
532811 Ahluwalia Co B 2.00 310.15 310.00 317.00 310.00 311.05 0.29 83 0.26 9 19.49 385.00 243.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532806 AI Champdany XT 5.00 10.99 11.53 11.53 10.45 11.51 4.73 4203 0.47 25 22.13 19.25 7.41
532683 AIA Engineer A1 2.00 1606.60 1621.60 1652.00 1608.25 1649.40 2.66 227 3.70 93 28.46 2026.00 1459.50
524288 Aimco Pest. X 10.00 131.10 132.60 134.00 118.00 128.80 -1.75 22177 28.54 280 13.94 156.00 75.45
532975 Aishwarya Te Z 5.00 2.01 1.92 2.11 1.92 2.10 4.48 3856 0.08 7 -0.27 3.17 1.52
532331 Ajanta Pharm A1 2.00 1081.30 1089.90 1094.75 1044.00 1058.15 -2.14 8571 91.22 596 23.32 1204.25 840.00
519216 Ajanta Soya X 10.00 20.25 20.85 20.85 19.75 20.00 -1.23 1636 0.33 21 14.18 36.65 16.30
513349 Ajmera Realt B 10.00 130.50 131.50 136.00 129.95 134.50 3.07 6862 9.18 345 6.53 212.40 97.50
530499 AK Capital X 10.00 290.00 299.00 310.00 285.00 287.50 -0.86 3130 9.00 15 7.97 414.00 253.00
530621 Akar Auto In X 5.00 21.65 21.50 23.75 21.50 21.70 0.23 3586 0.79 29 4.76 51.40 16.00
538778 Akashdeep Me X 10.00 32.30 32.30 33.90 30.75 30.75 -4.80 1061 0.35 14 31.70 51.65 29.75
539017 Akme Star HF X 10.00 51.30 52.00 55.80 52.00 55.00 7.21 9243 5.06 79 14.10 92.00 35.00
532351 Aksh Optifib B 5.00 8.55 8.30 8.97 8.17 8.97 4.91 24864 2.17 114 10.31 29.60 5.27
524598 Aksharchem B 10.00 220.15 228.30 233.00 219.35 227.70 3.43 585 1.33 40 8.18 549.00 177.00
500710 Akzo Nobel A1 10.00 1708.95 1710.00 1800.00 1709.00 1787.00 4.57 1897 33.33 736 36.23 1861.80 1471.00
531082 Alankit B 1.00 23.35 24.25 24.85 23.15 24.65 5.57 92263 22.37 233 25.41 40.50 16.30
524075 Albert David B 10.00 360.60 369.70 374.75 360.00 373.85 3.67 930 3.43 114 7.60 710.00 318.00
532114 Alchemist Re X 2.00 1.16 1.16 1.16 1.16 1.16 0.00 20 0.00 1 -10.55 1.30 0.75
506235 Alembic B 2.00 50.80 52.00 52.85 50.00 51.35 1.08 128434 65.95 588 34.23 52.85 32.75
533573 Alembic Phar A1 2.00 511.70 518.40 521.50 514.00 517.75 1.18 3088 16.00 218 15.80 664.00 435.10
511463 Alexander St XT 10.00 17.90 17.95 18.40 17.05 18.15 1.40 63621 11.30 113 -605.00 24.25 11.02
505216 Alfred Herb. X 10.00 550.00 566.00 566.00 566.00 566.00 2.91 1 0.01 1 14.67 821.40 506.15
531147 Alicon Cast. B 5.00 362.40 368.75 379.50 368.75 371.00 2.37 178 0.66 121 11.18 719.95 343.00
533029 Alkali Metal B 10.00 45.80 47.85 47.85 45.85 46.00 0.44 2924 1.37 192 14.60 67.90 34.05
539523 Alkem Labora A1 2.00 1866.15 1867.55 1965.00 1866.15 1947.40 4.35 1794 34.39 461 28.54 2098.00 1660.35
506767 Alkyl Amines B 5.00 769.55 774.90 790.00 774.90 790.00 2.66 263 2.08 8 15.93 910.00 525.00
532480 Allahabad Bk A1 10.00 30.35 30.45 31.40 29.85 30.75 1.32 152854 47.04 529 -1.83 58.80 29.85
532749 Allcargo Log B 2.00 98.75 98.05 102.95 95.00 100.65 1.92 17100 17.17 435 9.72 126.00 87.35
532875 Allied Digit B 5.00 15.65 16.60 17.30 14.60 14.69 -6.13 73092 12.04 192 3.82 19.39 9.25
532633 Allsec Tech. B 10.00 291.05 300.00 310.00 300.00 302.75 4.02 876 2.69 38 23.73 325.00 151.10
531400 Almondz Glob B 6.00 11.04 10.98 10.98 10.98 10.98 -0.54 50 0.01 1 2.94 35.35 9.23
521070 Alok Inds. B 10.00 2.02 2.08 2.08 1.92 1.92 -4.95 2011973 38.71 431 0.08 5.91 1.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 15.25 15.60 17.00 15.60 16.11 5.64 11733 1.94 80 12.49 33.50 13.70
526397 Alphageo (I) B 10.00 225.10 229.00 233.50 225.00 229.25 1.84 1438 3.30 66 3.18 674.00 153.10
542770 Alphalogic T MS 10.00 85.00 82.00 82.00 82.00 82.00 -3.53 3200 2.62 2 10.41 89.25 81.05
526519 Alpine Hsg. X 10.00 11.97 11.38 11.48 11.38 11.48 -4.09 70 0.01 3 6.52 25.10 9.11
538423 Alps Motor F XT 1.00 0.35 0.35 0.35 0.34 0.34 -2.86 28055 0.10 39 -4.25 3.43 0.28
524634 Alufluoride X 10.00 113.20 113.00 115.95 110.50 111.25 -1.72 6654 7.46 130 9.30 171.25 82.15
506597 Amal X 10.00 116.40 115.00 122.90 113.25 120.75 3.74 6631 7.83 45 14.60 177.00 90.00
500008 Amara Raja B A1 1.00 624.70 627.85 671.55 619.30 668.25 6.97 37091 243.32 1250 22.32 807.50 572.60
521097 Amarjothi Sp X 10.00 69.00 66.20 70.95 66.20 69.50 0.72 2239 1.56 24 2.61 122.70 50.15
539196 Amba Enterp. X 5.00 10.08 10.98 10.98 10.00 10.00 -0.79 489 0.05 2 12.35 36.50 7.20
540902 Amber Enterp B 10.00 819.90 819.90 850.00 816.50 846.70 3.27 1816 15.28 265 95.46 999.00 621.05
531978 Ambika Cotto B 10.00 905.00 909.95 928.00 900.00 920.00 1.66 711 6.47 134 8.74 1270.50 833.00
539223 Ambition Mic T 10.00 17.65 17.45 17.45 16.80 17.00 -3.68 3111 0.53 25 -40.48 33.40 9.00
500425 Ambuja Cemen A1 2.00 191.90 192.50 217.25 191.50 215.30 12.19 334160 695.90 3763 17.96 244.00 188.50
530133 Amco India X 10.00 15.79 16.49 16.49 15.01 16.49 4.43 166 0.03 5 12.31 34.80 11.75
532828 AMD Inds B 10.00 16.45 16.50 17.20 16.50 17.20 4.56 382 0.06 7 7.78 28.40 12.00
541771 Amin Tannery XT 1.00 1.13 1.08 1.08 1.08 1.08 -4.42 10 0.00 1 108.00 2.36 0.90
506248 Amines&Plast X 2.00 34.15 33.55 35.65 33.55 35.30 3.37 9840 3.43 88 9.81 47.90 26.10
531300 Amit Intl. Z 10.00 2.09 1.99 2.10 1.99 2.10 0.48 274 0.01 4 19.09 3.77 1.35
500343 AMJ Land Hol B 2.00 17.60 17.60 18.05 17.60 17.90 1.70 4911 0.87 42 17.05 25.65 14.10
526241 Amrapali Ind X 5.00 4.31 4.25 4.25 4.25 4.25 -1.39 390 0.02 1 -70.83 6.39 3.05
507525 Amrit Corp. X 10.00 607.30 607.30 637.65 600.00 625.00 2.91 45 0.28 11 18.24 1160.00 510.05
590006 Amrutanjan B 1.00 310.70 309.80 324.00 309.80 314.15 1.11 2612 8.22 182 36.19 357.90 236.05
542721 Anand Rayons M 10.00 39.20 39.00 39.00 39.00 39.00 -0.51 8000 3.12 2 -- 43.00 26.50
515055 Anant Raj B 2.00 35.40 34.05 35.80 34.05 34.35 -2.97 26932 9.37 663 13.80 48.40 22.90
532418 Andhra Bank A1 10.00 18.20 18.50 19.25 17.90 18.65 2.47 57938 10.79 277 -2.54 33.30 17.20
532141 Andhra Cem. T 10.00 3.55 3.38 3.38 3.38 3.38 -4.79 11142 0.38 26 -0.53 8.10 1.71
500012 Andhra Petro X 10.00 40.60 40.55 44.00 40.30 42.55 4.80 54161 23.00 309 6.92 99.40 36.00
590062 Andhra Sugar B 10.00 288.80 290.90 305.20 289.00 303.65 5.14 8267 24.95 293 4.86 422.95 260.00
526173 Andrew Yule B 2.00 13.12 13.40 14.25 13.10 13.55 3.28 67409 9.15 180 56.46 25.65 10.41
531252 Aneri Fincap X 10.00 3.67 3.49 3.49 3.49 3.49 -4.90 1600 0.06 3 -0.06 6.28 3.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540694 ANG Lifesci. M 10.00 34.00 37.40 37.40 37.40 37.40 10.00 1600 0.60 1 6.63 65.75 28.20
519383 Anik Inds. B 10.00 8.00 7.65 7.99 7.50 7.55 -5.63 1330 0.10 8 -1.09 30.60 7.31
511153 Anjani Foods XT 10.00 5.32 5.50 5.50 5.50 5.50 3.38 110 0.01 1 -6.04 20.90 5.32
518091 Anjani Portl B 10.00 145.00 141.25 152.85 141.25 152.00 4.83 545 0.81 36 11.40 192.00 92.00
531223 Anjani Synth X 10.00 12.50 13.00 13.00 13.00 13.00 4.00 1000 0.13 3 6.19 23.00 9.70
532870 Ankit Metal T 10.00 0.46 0.46 0.46 0.46 0.46 0.00 1050 0.00 3 -0.07 0.56 0.38
523007 Ansal Build. XT 10.00 31.50 31.50 33.05 31.50 33.05 4.92 192 0.06 7 4.44 64.00 21.05
507828 Ansal Hsg. B 10.00 5.61 6.27 6.27 5.10 5.80 3.39 20938 1.19 232 -3.07 17.55 3.52
500013 Ansal Proper B 5.00 5.12 5.35 5.37 5.05 5.37 4.88 25142 1.33 71 -0.49 15.30 3.70
506260 Anuh Pharma X 5.00 137.90 142.85 157.40 138.05 150.80 9.35 17695 26.58 328 16.06 173.00 101.25
542460 Anup Engg. B 10.00 402.00 408.00 440.00 408.00 422.65 5.14 3465 14.31 126 10.16 679.90 351.40
530109 Anupam Finse X 10.00 11.91 11.95 12.40 11.95 12.32 3.44 21494 2.60 204 18.67 18.00 8.95
532259 Apar Inds. B 10.00 537.15 559.00 572.00 559.00 568.60 5.85 630 3.59 138 14.67 702.00 459.30
523694 Apcotex Inds B 2.00 195.50 197.00 204.00 196.40 199.10 1.84 3619 7.21 167 27.54 250.80 171.60
540692 Apex Frozen B 10.00 233.65 233.85 245.85 228.65 238.50 2.08 20294 48.49 1011 15.57 423.95 190.10
533758 APL Apollo A1 10.00 1270.50 1292.00 1390.00 1290.00 1306.70 2.85 7256 95.92 1165 20.71 1682.65 1009.05
517096 Aplab X 10.00 7.72 8.10 8.10 7.35 7.35 -4.79 250 0.02 2 0.55 19.20 7.01
523537 APM Inds. X 2.00 21.35 22.80 22.80 20.65 21.45 0.47 1630 0.35 12 4.63 49.00 17.50
512437 Apollo Finve X 10.00 47.90 50.25 50.25 46.00 46.50 -2.92 1112 0.53 40 11.29 94.50 34.30
508869 Apollo Hosp. A1 5.00 1412.95 1419.70 1474.60 1393.50 1468.70 3.95 68490 991.69 4010 63.47 1574.95 997.50
540879 Apollo Micro B 10.00 81.65 83.00 85.85 81.00 84.75 3.80 3414 2.88 182 6.24 151.60 69.95
531761 Apollo Pipes X 10.00 363.45 360.00 378.00 356.20 361.60 -0.51 48387 176.95 312 56.06 533.95 315.00
538566 Apollo Trico X 2.00 192.20 196.00 201.00 194.00 197.60 2.81 38512 76.75 197 123.50 214.90 107.00
500877 Apollo Tyres A1 1.00 175.60 176.00 189.00 173.45 185.20 5.47 335186 614.01 2210 18.59 244.90 144.05
500014 Apple Fin. X 10.00 1.34 1.34 1.34 1.28 1.29 -3.73 4257 0.06 13 6.45 2.98 1.03
532475 Aptech B 10.00 136.30 136.60 153.10 134.50 145.80 6.97 95698 136.61 2318 32.76 210.00 111.80
540135 ARC Finance X 10.00 0.91 0.87 0.95 0.87 0.87 -4.40 417211 3.63 152 -1.58 2.75 0.61
532994 Archidply In B 10.00 26.90 28.90 29.75 28.40 28.40 5.58 1509 0.44 68 17.64 57.00 20.05
532212 Archies B 2.00 20.70 20.75 23.85 20.45 23.40 13.04 19446 4.38 97 -70.91 40.00 15.45
524640 Archit Org. X 10.00 8.50 8.54 8.75 8.30 8.57 0.82 18160 1.57 24 -5.16 34.35 7.20
532914 Arcotech T 2.00 2.34 2.26 2.45 2.26 2.35 0.43 13034 0.31 13 -0.20 14.06 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 58.00 55.10 55.30 55.10 55.30 -4.66 200 0.11 2 15.40 90.80 47.50
539151 Arfin X 10.00 67.50 65.00 69.40 65.00 67.65 0.22 624 0.42 9 25.34 283.00 48.50
532935 Aries Agro B 10.00 63.45 64.05 68.40 63.55 67.20 5.91 14606 9.70 246 8.60 119.90 41.85
511605 Arihant Cap. X 5.00 50.25 51.00 57.80 51.00 52.45 4.38 8084 4.26 45 5.96 79.90 38.75
541401 Arihant Inst M 10.00 6.92 7.10 7.20 7.10 7.19 3.90 12000 0.86 3 59.92 31.00 3.98
506194 Arihant Supe B 10.00 38.55 40.40 40.45 40.40 40.45 4.93 6100 2.47 11 17.59 73.55 28.65
531179 Arman Finl.S B 10.00 468.50 461.00 498.00 460.00 469.90 0.30 238 1.12 24 15.38 536.65 264.95
537069 Arnold Hold X 2.00 8.60 8.60 9.50 8.40 8.90 3.49 209566 18.59 69 445.00 17.77 5.22
513729 Aro Granite B 10.00 41.60 42.30 42.50 42.00 42.50 2.16 1488 0.63 27 6.16 61.00 29.60
516064 Arrow Greent B 10.00 66.70 63.45 69.90 63.45 64.30 -3.60 634 0.41 11 -4.90 139.90 42.40
533068 Arrow Text. B 10.00 10.76 10.34 11.20 10.34 10.92 1.49 3090 0.33 10 42.00 30.40 9.35
506074 Arshiya B 2.00 27.35 27.35 27.90 24.65 25.15 -8.04 25228 6.36 528 -2.24 45.00 14.65
533163 ARSS Infrast B 10.00 26.95 26.00 27.95 25.85 26.55 -1.48 1977 0.53 96 -60.34 63.00 20.25
517481 Artech Power Z 10.00 0.89 0.85 0.85 0.85 0.85 -4.49 29 0.00 2 -4.25 1.92 0.57
542670 Artemis Elec M 10.00 140.90 140.00 154.25 140.00 153.60 9.01 14000 21.23 7 39.79 155.10 64.15
540616 Artemis Gl.L B 2.00 48.50 54.95 54.95 51.05 54.80 12.99 155 0.08 4 17.29 88.90 42.05
522134 Artson Engg. X 1.00 33.70 33.80 34.50 32.75 34.00 0.89 12345 4.17 64 91.89 64.70 29.05
500016 Aruna Hotels XT 10.00 6.50 6.50 6.50 6.50 6.50 0.00 101 0.01 3 -0.30 22.30 4.75
500101 Arvind A1 10.00 53.15 53.25 57.70 51.60 55.45 4.33 991051 543.47 2043 7.51 382.55 44.60
542484 Arvind Fashn B 4.00 472.65 466.00 484.95 455.00 460.70 -2.53 2430 11.44 205 50.57 1084.80 440.00
539301 Arvind Smart B 10.00 86.45 85.20 92.95 84.00 88.85 2.78 7655 6.85 426 9.85 155.20 76.00
530245 Aryaman Fin. X 10.00 37.90 39.75 39.75 39.75 39.75 4.88 18 0.01 1 67.37 57.20 34.30
515030 Asahi (I) Gl A1 1.00 171.95 173.85 179.00 171.05 172.45 0.29 2064 3.60 296 22.75 347.95 170.00
532853 Asahi Song.C B 10.00 123.95 126.55 135.60 123.00 134.70 8.67 2950 3.88 290 9.88 281.00 105.00
527001 Ashapura Min B 2.00 25.65 24.55 26.80 24.55 26.15 1.95 5552 1.46 61 -0.62 38.25 16.35
540024 Ashari Agen. XT 10.00 19.00 18.60 18.60 18.60 18.60 -2.11 100 0.02 1 -3.83 33.70 5.32
519174 Ashiana Agro XT 10.00 0.51 0.49 0.49 0.49 0.49 -3.92 25 0.00 1 -5.44 2.38 0.49
523716 Ashiana Hous B 2.00 104.95 106.00 112.75 104.00 112.00 6.72 2733 2.99 250 -145.45 148.00 103.55
590122 Ashika Credi X 10.00 38.10 38.25 38.55 38.25 38.55 1.18 134578 51.64 484 3.56 38.85 35.05
514286 Ashima B 10.00 8.00 8.10 9.49 8.10 8.42 5.25 20192 1.76 151 -14.52 19.70 6.25
512247 Ashirwad Cap X 1.00 3.12 3.18 3.18 3.00 3.14 0.64 15141 0.47 32 18.47 3.88 2.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526847 Ashirwad Stl X 10.00 6.40 6.70 6.70 6.70 6.70 4.69 1 0.00 1 1.15 11.70 5.52
530429 Ashish Poly. X 10.00 5.69 5.97 5.97 5.97 5.97 4.92 2129 0.13 6 18.66 15.00 5.42
524594 Ashok Alco-C X 10.00 23.60 24.80 25.00 23.05 24.50 3.81 11542 2.80 56 3.89 102.00 17.65
500477 Ashok Leylan A1 1.00 58.35 58.55 70.10 57.75 69.25 18.68 8838036 5733.64 23361 11.35 128.00 56.95
533271 Ashoka Build A1 5.00 97.75 98.05 111.90 97.60 109.65 12.17 61571 64.44 928 52.72 155.00 89.85
502015 ASI Inds. X 1.00 11.43 10.80 11.99 10.75 11.34 -0.79 10168 1.13 38 5.13 23.55 9.21
532888 Asian Granit B 10.00 238.50 239.55 247.95 234.20 236.40 -0.88 26428 63.50 1360 27.24 273.39 130.00
533227 Asian Hot.(E B 10.00 175.10 186.50 192.00 180.00 184.25 5.23 166 0.31 16 15.87 288.95 146.00
500023 Asian Hot.(N B 10.00 108.05 103.25 110.05 103.25 110.05 1.85 24 0.03 2 -7.17 227.00 85.00
533221 Asian Hot.(W B 10.00 333.95 322.00 322.00 295.00 312.60 -6.39 497 1.55 53 6.11 400.00 240.00
530355 Asian Oilfie X 10.00 69.95 72.60 73.00 68.55 71.80 2.64 7141 5.13 59 -239.33 103.00 61.10
500820 Asian Paints A1 1.00 1554.35 1554.40 1724.00 1541.95 1672.35 7.59 188884 3101.70 8303 71.07 1724.00 1119.60
524434 Asian Petro XT 10.00 2.99 3.13 3.13 3.13 3.13 4.68 10 0.00 1 -13.61 3.85 2.85
530723 Asit C Mehta X 10.00 57.00 55.00 55.00 55.00 55.00 -3.51 1 0.00 1 8.79 72.75 14.50
526433 ASM Tech. X 10.00 87.00 88.80 91.00 84.25 89.15 2.47 3713 3.30 35 17.83 143.80 82.00
500024 Assam Co.(I) T 1.00 0.64 0.64 0.67 0.61 0.62 -3.13 18802 0.12 16 -0.28 4.35 0.61
507526 Asso.Alcohol X 10.00 186.70 187.85 198.70 184.20 190.35 1.96 11756 22.40 225 32.15 319.95 133.05
533138 Astec Life B 10.00 375.00 380.00 385.90 366.55 379.05 1.08 3165 11.93 374 22.38 586.95 305.00
540975 Aster DM Hel B 10.00 120.00 121.90 125.15 120.65 121.60 1.33 3888 4.77 145 18.10 175.00 109.70
532493 Astra Micro B 2.00 77.85 78.55 79.20 76.10 77.55 -0.39 18197 14.19 440 -242.34 105.20 70.55
532830 Astral Polyt A1 1.00 1153.15 1159.45 1265.20 960.00 1213.70 5.25 5823912 56722.48 43345 88.40 1265.20 651.68
506820 Astrazeneca A1 2.00 2016.85 2029.60 2101.00 2013.35 2048.75 1.58 1122 23.11 335 73.64 2398.55 1306.80
540824 Astron Paper B 10.00 113.65 114.30 119.20 113.35 114.30 0.57 26123 30.26 426 18.86 134.50 78.55
511144 Asya Info XT 10.00 6.73 6.40 6.73 6.40 6.73 0.00 2400 0.16 5 48.07 18.85 3.10
530187 Atharv Ent. XT 10.00 1.30 1.30 1.30 1.30 1.30 0.00 5000 0.07 2 -65.00 3.05 0.68
538713 Atishay X 10.00 58.00 61.00 61.00 57.00 60.00 3.45 744 0.44 34 15.27 97.00 46.10
532759 Atlanta B 2.00 9.28 9.74 9.74 8.82 8.82 -4.96 9349 0.85 62 220.50 35.75 5.90
505029 Atlas Cycles T 5.00 61.15 63.95 64.20 63.95 64.20 4.99 1553 1.00 15 -2.56 130.00 32.95
514394 Atlas Jewell X 10.00 9.51 9.32 9.32 9.32 9.32 -2.00 12710 1.18 35 -38.83 377.00 9.32
500027 Atul A1 10.00 3675.25 3690.00 3830.00 3651.00 3793.60 3.22 1817 68.91 434 23.73 4160.00 2830.00
531795 Atul Auto B 5.00 216.15 217.80 238.00 216.80 225.60 4.37 6530 14.84 348 9.16 375.95 198.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects XT 10.00 3.96 3.77 3.80 3.77 3.78 -4.55 2350 0.09 8 -5.91 9.26 3.05
540611 AU Small F.B A1 10.00 645.65 648.65 663.25 640.15 644.05 -0.25 6826 44.52 770 38.15 719.25 502.00
532668 Aurion.Sol. B 10.00 92.85 96.95 96.95 90.10 93.35 0.54 1537 1.44 119 3.85 181.00 79.00
530233 Auro Labs. X 10.00 50.40 54.90 54.90 49.50 50.50 0.20 1820 0.92 27 6.47 79.00 42.00
524804 Aurobindo Ph A1 1.00 606.20 607.90 624.40 597.35 619.30 2.16 96370 591.10 1954 14.26 838.00 537.00
509009 Ausom Enterp B 10.00 30.50 31.90 31.90 29.15 31.90 4.59 34 0.01 3 4.39 67.60 28.20
522005 Austin Engg. X 10.00 43.00 41.60 45.00 41.60 45.00 4.65 8 0.00 5 -5.22 80.60 36.45
539177 Authum Inv. X 10.00 30.85 30.00 32.35 30.00 32.35 4.86 1366 0.44 11 -1.67 37.80 15.65
505010 Auto Axles B 10.00 805.40 814.85 896.75 812.20 868.25 7.80 2414 20.99 475 11.20 1540.00 731.25
505036 Auto Cor.Goa X 10.00 514.75 506.65 520.00 506.65 517.55 0.54 1202 6.21 52 15.79 824.95 441.00
520119 Auto.Stam&As B 10.00 33.70 34.00 36.50 34.00 34.05 1.04 612 0.21 12 -3.32 88.00 29.00
532797 Autoline Ind B 10.00 37.70 37.50 39.40 35.15 38.10 1.06 2160 0.82 47 -18.50 73.50 32.00
500029 Autolite B 10.00 24.70 24.50 25.45 23.50 23.75 -3.85 143 0.03 11 -38.31 53.25 19.65
540649 Avadh Sugar B 10.00 265.00 274.00 275.10 262.65 266.50 0.57 12084 32.52 807 4.85 381.20 170.00
512149 Avance Tech. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 42000 0.08 3 -0.18 0.20 0.19
532406 Avantel Soft X 10.00 208.70 205.10 215.00 205.10 210.55 0.89 1399 2.97 26 10.10 304.75 179.00
512573 Avanti Feeds A1 1.00 346.15 346.85 363.10 339.60 346.00 -0.04 40158 141.27 1322 16.77 486.90 253.00
540376 Avenue Super A1 10.00 1619.25 1629.00 1770.00 1620.05 1759.10 8.64 155498 2669.46 11880 344.25 1770.00 1126.95
531541 Avon Lifesci Z 10.00 1.90 1.81 1.81 1.81 1.81 -4.74 450 0.01 4 -0.18 7.30 1.81
511589 Avonmore Cap X 10.00 11.74 12.25 12.79 11.04 12.44 5.96 3406 0.39 25 2.57 25.95 8.00
519105 AVT Natural B 1.00 22.95 22.90 23.85 22.05 23.15 0.87 6430 1.48 38 15.97 30.95 18.60
513642 Axel Polymer XT 10.00 10.47 9.95 10.99 9.95 9.96 -4.87 780 0.08 4 7.66 18.30 9.51
532215 Axis Bank A1 2.00 638.25 642.80 689.30 622.60 680.70 6.65 1289716 8527.35 23394 33.37 826.55 534.15
540336 Axis EOF2-G B 10.00 10.50 10.60 10.60 10.25 10.25 -2.38 5089 0.53 4 -- 11.72 9.25
533570 Axis Gold ET E 100.00 3357.81 3278.00 3280.00 3278.00 3280.00 -2.32 21 0.69 3 -- 3501.00 2673.00
540552 AxisAdv1-RG B 10.00 10.65 10.40 10.40 10.40 10.40 -2.35 90 0.01 1 -- 11.95 8.72
532395 Axiscades En B 5.00 80.15 78.00 81.65 78.00 80.60 0.56 12903 10.41 657 322.40 100.50 44.00
505506 Axon Venture X 10.00 0.51 0.51 0.52 0.51 0.52 1.96 62 0.00 3 0.42 2.02 0.51
523850 Axtel Inds. X 10.00 85.00 83.00 89.35 83.00 87.35 2.76 4741 4.10 42 9.17 148.70 45.10
508933 AYM Syntex B 10.00 33.00 31.00 34.00 31.00 33.95 2.88 1201 0.40 14 23.10 46.85 27.55