ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 2.71 2.66 2.82 2.66 2.79 2.95 69975 1.93 201 -13.29 24.75 2.54
500009 A Sarabhai X 10.00 36.40 36.22 36.95 36.22 36.45 0.14 45408 16.60 210 56.95 77.70 34.11
542012 A-1 B 10.00 659.40 657.85 664.30 646.95 657.40 -0.30 50673 334.10 304 207.38 665.00 290.35
532974 A.Birla Mone B 1.00 194.50 194.75 196.30 190.05 191.35 -1.62 5897 11.41 259 113.90 303.00 130.90
533292 A2Z Infra En T 10.00 19.56 19.80 20.40 19.60 19.72 0.82 15696 3.12 55 38.67 26.86 12.32
543319 AA Plus Trad MT 1.00 0.74 0.71 0.71 0.71 0.71 -4.05 80000 0.57 1 71.00 2.68 0.71
543671 AAA Tech B 10.00 83.00 83.00 83.37 81.92 82.39 -0.73 2451 2.03 131 30.07 160.85 66.00
544176 Aadhar Hsg.F B 10.00 464.20 463.85 468.75 453.25 458.95 -1.13 24494 113.33 1073 36.40 516.65 340.50
530027 Aadi Inds. X 10.00 5.20 5.50 5.50 5.00 5.29 1.73 2252 0.12 7 -31.12 6.88 4.75
539096 Aananda L.Sp X 10.00 18.41 17.61 17.62 17.61 17.62 -4.29 733 0.13 13 2.00 25.51 13.71
524412 Aarey Drugs T 10.00 69.34 70.72 70.72 70.72 70.72 1.99 3408 2.41 16 44.76 75.75 31.30
539562 Aarnav Fash. X 10.00 46.02 47.50 47.50 45.61 45.98 -0.09 30278 13.97 160 21.00 75.50 40.54
542580 Aartech Solo B 5.00 65.74 66.28 69.02 65.62 69.01 4.97 18718 12.73 230 80.24 105.57 50.10
524348 Aarti Drugs B 10.00 483.85 483.85 497.50 478.50 487.35 0.72 25048 122.42 1083 26.65 634.90 312.50
524208 Aarti Inds. A1 5.00 479.60 479.80 482.60 473.15 476.60 -0.63 45250 216.03 1802 52.20 767.10 347.35
543748 Aarti Pharma A1 5.00 904.00 905.05 912.00 897.45 900.10 -0.43 4055 36.70 291 29.95 948.80 521.00
543210 Aarti Surfac T 10.00 562.35 550.10 563.80 550.00 559.45 -0.52 735 4.08 50 32.55 918.70 388.40
514274 Aarvee Denim T 10.00 149.00 151.00 151.95 146.10 151.00 1.34 7241 10.84 26 19.11 161.35 29.25
543346 Aashka Hosp. M 10.00 103.95 100.00 103.25 100.00 103.25 -0.67 2000 2.03 2 58.66 124.85 88.15
511764 Aastamang.Fi X 10.00 37.98 38.10 39.96 37.31 38.01 0.08 42220 16.52 110 7.37 56.35 26.50
541988 Aavas Financ A1 10.00 1940.85 1946.65 1960.95 1905.10 1913.95 -1.39 4265 82.29 679 30.88 2238.35 1604.20
540718 Aayush Art M 10.00 917.25 917.10 921.50 915.00 920.30 0.33 12250 112.64 36 10225.56 925.00 122.15
539528 Aayush Well. XT 1.00 215.25 219.55 219.55 219.55 219.55 2.00 547921 1202.96 3466 318.19 219.55 16.80
542863 AB Bank B 1.00 57.43 57.91 58.54 54.85 58.15 1.25 359 0.21 22 -- 60.30 47.83
540691 AB Capital A1 10.00 272.65 273.20 277.20 272.60 274.85 0.81 196208 539.68 3430 21.52 282.60 148.75
544281 AB Infrabuil T 10.00 167.40 168.00 168.20 167.00 167.50 0.06 4820 8.08 61 66.47 168.20 61.76
544403 AB Lifestyle T 10.00 155.55 155.55 163.30 154.00 160.10 2.93 142404 229.38 811 -- 176.10 149.60
543474 AB Nifty50 B 1.00 29.40 29.51 29.52 29.27 29.46 0.20 22808 6.69 591 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 71.50 70.75 71.84 70.75 71.56 0.08 829 0.59 64 -- 83.18 58.70
500040 AB Real Est A1 10.00 2362.55 2363.50 2372.95 2297.00 2299.45 -2.67 4771 111.04 730 -159.24 3141.95 1638.00
523204 Aban Offshor B 2.00 55.43 55.50 56.69 54.50 54.95 -0.87 13474 7.46 239 -0.36 91.68 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 31.01 31.99 31.99 30.50 31.82 2.61 1061 0.33 24 11.79 45.40 24.82
543712 Abans Finl.S B 2.00 244.20 245.00 256.00 243.95 251.40 2.95 31494 78.80 716 12.48 625.00 166.00
531658 Abate AS Ind X 10.00 31.29 32.85 32.85 32.85 32.85 4.99 300 0.10 3 469.29 32.85 14.75
500002 ABB India A1 2.00 5870.45 5852.15 5900.00 5843.05 5862.65 -0.13 16108 944.86 1726 65.84 8941.45 4590.05
500488 Abbott (I) A1 10.00 35482.40 35481.95 35606.45 34684.80 34746.45 -2.07 399 140.24 313 52.20 35921.55 25260.20
520123 ABC India X 10.00 88.68 89.90 91.00 88.00 89.05 0.42 1520 1.36 38 19.53 165.00 80.70
532057 Abhinav Cap. X 10.00 134.25 140.95 140.95 140.95 140.95 4.99 638 0.90 6 80.54 220.00 103.35
538952 Abhinav Leas X 1.00 1.44 1.44 1.44 1.42 1.42 -1.39 11955 0.17 26 28.40 2.70 1.28
538935 Abhishek Fin X 10.00 63.38 60.22 60.23 60.22 60.23 -4.97 216 0.13 8 301.15 79.41 32.35
539544 Abhishek Inf X 10.00 8.03 8.83 8.83 7.24 7.39 -7.97 11857 0.89 51 -17.60 11.36 4.40
511756 Abirami Fin. Z 10.00 49.15 48.33 51.50 48.33 49.48 0.67 367 0.18 11 46.24 74.90 38.52
531161 ABM Knowledg X 5.00 160.70 160.70 164.85 160.70 161.65 0.59 2352 3.80 35 22.45 237.70 115.05
544422 Abram Food MT 10.00 89.18 85.05 89.00 84.73 87.48 -1.91 51600 44.23 37 13.82 95.00 84.73
544211 ABS CrisGilt B 100.00 110.21 110.41 110.45 110.41 110.44 0.21 4 0.00 2 -- 111.20 100.15
543473 ABSHealthETF B 0.00 14.95 14.80 15.10 14.80 15.01 0.40 66442 9.97 503 -- 16.00 12.00
543374 ABSL AMC A1 5.00 817.95 818.10 823.35 800.15 803.50 -1.77 17990 145.13 1409 24.91 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 9241 92.41 51 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.98 31.89 32.00 31.43 31.88 -0.31 51267 16.19 189 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.26 10.26 10.30 10.09 10.14 -1.17 16754 1.71 91 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 41.22 40.37 41.74 40.37 41.57 0.85 263 0.11 14 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 108.04 108.89 108.98 107.52 108.27 0.21 51780 56.04 597 -- 111.24 80.10
500410 ACC A1 10.00 1956.50 1958.85 1990.50 1946.45 1964.05 0.39 32235 635.42 2404 15.35 2743.45 1775.05
517494 Accel X 2.00 16.10 16.18 16.49 16.11 16.21 0.68 4727 0.77 59 46.31 31.70 13.56
543938 AccelerateBS MT 10.00 93.85 95.00 97.95 90.00 97.95 4.37 1920 1.81 3 54.42 250.00 89.11
532268 Accelya Sol. B 10.00 1419.60 1419.60 1440.35 1419.60 1437.40 1.25 674 9.64 122 17.00 1977.95 1218.15
544431 Ace Alpha T MT 10.00 85.05 89.30 89.30 87.50 89.30 5.00 492000 437.61 141 14.74 89.30 77.10
539661 Ace Men Engg X 10.00 63.00 66.98 66.98 56.75 61.64 -2.16 12821 7.95 79 -1027.33 92.99 40.50
531525 ACE Software X 10.00 257.90 256.50 261.50 250.10 255.65 -0.87 21744 55.76 182 64.07 354.95 153.00
543499 Achyut Healt M 1.00 3.80 3.90 3.90 3.65 3.65 -3.95 94500 3.53 3 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.87 1.89 1.89 1.85 1.89 1.07 62100 1.16 193 -37.80 3.67 1.72
530043 Acknit Inds X 10.00 301.75 286.10 303.95 286.10 299.10 -0.88 2537 7.58 36 10.10 405.90 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 39.90 41.88 41.88 41.50 41.78 4.71 5395 2.26 50 30.28 84.05 30.80
544283 ACME Solar B 2.00 249.95 250.25 250.60 247.00 249.70 -0.10 38976 97.21 1288 21.64 292.00 167.55
530745 ACS Tech XT 10.00 20.52 20.11 20.93 20.11 20.93 2.00 585768 119.67 291 26.16 27.13 3.28
532762 Action Const A1 2.00 1184.00 1181.55 1193.30 1178.40 1188.60 0.39 11722 138.85 1350 34.59 1599.55 917.10
541144 Active Cloth B 10.00 142.70 141.25 143.80 136.50 139.25 -2.42 10505 14.83 306 25.55 161.20 82.55
543349 Acutaas Chem A1 5.00 1100.20 1100.20 1125.00 1095.05 1122.10 1.99 10097 112.64 532 57.87 1321.75 600.00
511359 Ad-Manum Fin X 10.00 73.22 74.00 74.98 72.11 73.16 -0.08 315 0.23 13 6.16 142.32 60.00
539254 Adani Energy A1 10.00 875.80 878.00 884.00 867.50 876.70 0.10 111437 975.68 3019 99.40 1347.90 588.25
512599 Adani Enterp A1 1.00 2611.25 2615.00 2618.90 2582.00 2598.95 -0.47 38102 989.89 2962 42.25 3258.40 2026.90
541450 Adani Green A1 10.00 1008.40 1013.90 1013.90 990.30 997.20 -1.11 142211 1421.13 4535 112.04 2091.85 758.00
532921 Adani Ports A1 2.00 1431.00 1422.05 1439.20 1417.50 1424.75 -0.44 38479 549.76 1635 27.75 1604.15 993.85
533096 Adani Power A1 10.00 587.90 588.60 590.65 581.00 584.65 -0.55 337050 1973.12 6934 17.43 752.15 430.85
542066 Adani Total A1 1.00 664.30 664.30 671.80 656.75 659.85 -0.67 114253 757.63 3513 110.90 941.05 533.00
526711 Adarsh Plant X 10.00 25.75 25.75 25.75 25.00 25.25 -1.94 4002 1.00 31 -22.35 40.00 23.21
523411 ADC (I) Com. X 10.00 1283.05 1285.00 1304.95 1247.10 1252.40 -2.39 3594 45.32 303 23.55 2309.70 901.25
539506 Adcon Capita X 1.00 0.69 0.69 0.69 0.67 0.69 0.00 481327 3.31 354 6.27 1.18 0.63
544435 Adcounty Med MT 10.00 85.00 130.00 136.50 123.50 136.50 60.59 3270400 4239.42 1576 22.34 136.50 123.50
541865 Add-Shop ERe B 10.00 10.96 10.96 11.00 10.69 10.84 -1.09 9246 1.00 125 9.26 18.93 7.62
507852 Addi Inds. XT 5.00 103.80 101.75 103.00 101.75 103.00 -0.77 2227 2.28 17 34.22 114.77 36.35
519183 ADF Foods B 2.00 266.70 262.05 269.45 262.05 267.50 0.30 8226 22.01 447 42.46 352.50 202.00
539189 Adhbhut Infr X 10.00 20.86 22.00 22.49 20.80 21.74 4.22 1605 0.34 15 -37.48 33.83 14.20
543574 AdiNiftyQLIT B 10.00 21.61 21.44 21.77 21.44 21.76 0.69 1491 0.32 25 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 76.49 76.96 79.10 76.10 78.32 2.39 935622 730.82 6174 -25.43 123.37 72.05
540146 Aditya Cons. MT 10.00 55.75 54.75 54.75 54.75 54.75 -1.79 1000 0.55 1 44.15 96.00 31.01
513513 Aditya Ispat X 10.00 9.50 9.50 9.99 9.50 9.99 5.16 367 0.04 10 -6.84 12.75 8.26
521141 Aditya Spin. X 10.00 22.57 22.50 22.75 21.01 21.95 -2.75 17853 3.98 185 -20.14 33.50 19.00
540205 Aditya Visio B 1.00 362.00 362.05 365.95 358.35 360.95 -0.29 22596 81.62 928 44.02 574.95 328.25
524604 Adline Chem P 10.00 18.25 17.89 17.89 17.89 17.89 -1.97 100 0.02 1 -81.32 26.01 9.40
523120 Ador Multipr XT 10.00 90.50 88.69 88.69 88.69 88.69 -2.00 3554 3.15 20 -13.06 107.86 23.45
517041 Ador Welding B 10.00 1103.60 1075.05 1125.20 1075.05 1103.40 -0.02 4089 45.44 464 24.99 1487.50 777.00
532172 Adroit Info. B 10.00 10.98 10.98 11.13 10.90 10.96 -0.18 1716 0.19 62 84.31 30.10 10.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 69.42 70.00 70.00 69.01 69.99 0.82 41 0.03 8 19.02 180.95 55.65
543230 Advait Infra B 10.00 1826.80 1826.80 1846.50 1787.95 1811.05 -0.86 21911 397.34 2590 63.37 2260.00 1020.00
521048 Advance Life X 10.00 27.24 28.39 28.39 26.00 26.20 -3.82 929 0.25 16 11.39 71.43 23.99
534612 Advance Metr X 5.00 26.94 26.62 28.00 26.55 27.17 0.85 5022 1.37 38 -4.69 49.44 22.11
506947 Advance Petr X 10.00 185.00 183.00 193.95 183.00 193.95 4.84 91 0.17 3 58.24 330.00 171.00
540025 Advanced Enz A1 2.00 338.30 338.25 343.40 335.30 338.40 0.03 12148 41.25 532 28.87 571.15 257.85
523269 Advani Hotel B 2.00 60.14 60.70 61.50 59.92 60.74 1.00 13806 8.39 402 21.24 86.98 50.12
539773 Advik Cap. X 1.00 1.58 1.55 1.60 1.55 1.57 -0.63 816864 12.84 712 12.08 3.30 1.45
500003 Aegis Logis. A1 1.00 747.55 757.95 757.95 745.35 754.25 0.90 23669 178.29 935 45.80 1035.70 610.50
544407 Aegis Vopak B 10.00 244.45 243.15 246.35 234.95 240.30 -1.70 43718 104.82 1010 308.08 268.45 220.00
544213 Aelea Commod M 10.00 170.00 170.00 171.35 166.75 167.60 -1.41 15600 26.35 23 27.93 344.00 148.25
524594 Aeonx Digit X 10.00 206.10 208.00 226.70 207.10 216.70 5.14 18126 40.00 384 24.63 323.30 108.00
511076 Aeroflex Ent B 2.00 100.35 100.10 101.25 98.90 99.10 -1.25 36889 36.86 524 21.09 151.70 70.10
543972 Aeroflex Ind B 2.00 203.35 202.55 204.30 201.00 201.55 -0.89 46857 94.93 625 86.50 271.60 144.25
534733 Aerpace Inds X 1.00 28.30 28.50 28.50 27.11 27.46 -2.97 155992 43.19 320 -63.86 60.00 19.32
543534 Aether Inds. A1 10.00 754.45 750.20 785.65 750.20 779.10 3.27 12399 96.26 791 65.20 1066.30 724.60
544224 Afcom Holdg. MT 10.00 867.85 883.00 883.00 850.00 861.55 -0.73 15840 136.26 45 157.50 1268.95 205.20
544280 Afcons Infra B 10.00 432.80 433.60 437.00 426.05 428.80 -0.92 42557 182.66 1377 35.06 570.00 382.40
542752 Affle 3I A1 2.00 2041.85 2060.40 2060.40 2007.60 2013.45 -1.39 6509 131.93 646 74.11 2079.95 1221.05
541402 Affordable R B 10.00 501.85 502.00 510.00 494.45 506.05 0.84 7176 36.04 819 -48.85 845.80 349.20
530765 Agarwal Fort X 10.00 23.69 23.69 24.00 23.69 24.00 1.31 1021 0.24 10 44.44 26.15 15.37
531921 Agarwal Indl B 10.00 960.95 958.55 969.00 950.05 956.45 -0.47 1492 14.30 305 12.37 1383.15 838.45
500187 AGI Greenpac A1 2.00 816.30 810.05 818.35 801.20 803.00 -1.63 4761 38.49 555 16.11 1300.00 600.00
539042 AGI Infra B 5.00 996.80 1013.95 1026.65 986.90 1000.20 0.34 8786 88.77 926 36.68 1026.65 361.90
516020 Agio Paper XT 10.00 5.84 5.84 5.84 5.84 5.84 0.00 568 0.03 7 -5.96 8.61 3.90
537292 Agri-Tech B 10.00 157.00 157.80 158.30 156.50 157.50 0.32 149 0.23 29 -36.37 307.00 122.00
539546 Agribio Spir X 10.00 195.65 198.90 198.90 191.50 192.50 -1.61 18459 36.14 71 183.33 201.00 43.50
543451 AGS Transact T 10.00 5.37 5.63 5.63 5.61 5.63 4.84 278092 15.66 235 -0.43 118.40 3.88
543941 Ahasolar Tec MT 10.00 110.85 108.70 108.70 108.70 108.70 -1.94 400 0.43 1 48.53 537.45 85.65
532811 Ahluwalia Co A1 2.00 981.70 985.45 992.75 977.15 989.45 0.79 1629 16.05 249 32.81 1540.00 620.65
522273 Ahmed.Steelc X 10.00 245.95 237.05 254.95 233.70 234.00 -4.86 2358 5.65 83 33.00 391.00 113.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532806 AI Champdany X 5.00 54.81 55.91 56.00 52.50 55.06 0.46 933 0.51 36 -3.76 76.83 37.20
532683 AIA Engineer A1 2.00 3311.60 3321.00 3321.00 3296.30 3311.80 0.01 735 24.31 170 29.44 4940.00 3005.10
544072 Aik Pipes MT 10.00 73.35 73.35 73.35 73.30 73.30 -0.07 2400 1.76 3 24.76 170.00 58.00
524288 Aimco Pest. X 10.00 85.16 86.50 86.76 83.50 84.57 -0.69 2254 1.91 34 -11.19 118.50 74.98
531439 AION-Tech B 10.00 76.21 78.20 78.20 74.71 76.37 0.21 20481 15.58 301 26.70 158.05 46.00
543811 Airan B 2.00 30.98 30.85 31.10 30.25 30.60 -1.23 20606 6.30 280 20.82 48.85 22.51
532331 Ajanta Pharm A1 2.00 2629.45 2651.00 2702.00 2624.80 2687.45 2.21 6291 168.25 767 36.47 3485.75 2022.05
519216 Ajanta Soya X 2.00 38.93 39.24 39.50 38.55 38.74 -0.49 77752 30.16 340 11.50 58.76 29.00
544356 AJAX Engg. B 1.00 641.85 645.05 669.00 643.90 662.70 3.25 66287 437.49 4290 29.14 756.75 550.60
544425 AJC Jewel Mf MT 10.00 91.49 90.30 91.25 86.93 90.00 -1.63 20400 18.20 17 16.85 99.00 86.93
511692 Ajcon Global XT 1.00 9.52 9.26 9.90 9.05 9.32 -2.10 31294 2.91 184 103.56 14.46 3.48
513349 Ajmera Realt B 10.00 896.85 875.55 911.35 875.55 902.15 0.59 2756 24.87 263 25.41 1225.80 606.00
526628 Ajwa Fun Wor P 10.00 55.25 52.49 52.50 52.49 52.49 -5.00 2700 1.42 14 111.68 64.14 20.76
530499 AK Capital X 10.00 1152.50 1131.55 1170.00 1126.40 1169.00 1.43 1216 14.15 44 9.11 1409.80 896.30
530621 Akar Auto In XT 5.00 161.70 162.90 166.90 158.45 159.40 -1.42 4628 7.49 54 26.66 171.70 87.10
542020 AKI India T 2.00 9.11 9.56 9.56 9.56 9.56 4.94 110327 10.55 44 59.75 25.60 6.96
544200 Akme Fintrad B 1.00 7.53 7.56 7.56 7.41 7.45 -1.06 122884 9.17 256 9.55 12.96 6.37
532351 Aksh Optifib B 5.00 8.99 8.88 9.11 8.88 9.03 0.44 40887 3.68 195 -5.64 14.96 7.30
541303 Akshar Spint T 1.00 0.56 0.57 0.57 0.56 0.57 1.79 391354 2.21 159 -9.50 2.10 0.50
524598 Aksharchem B 10.00 294.85 297.90 305.40 291.00 295.55 0.24 2042 6.08 184 10.39 376.00 193.00
544222 Akums Drugs B 2.00 581.25 581.00 583.00 569.95 577.80 -0.59 14209 81.73 706 -2222.31 1174.85 407.40
500710 Akzo Nobel A1 10.00 3416.95 3422.00 3479.00 3409.25 3433.25 0.48 3513 120.91 388 36.40 4649.00 2775.00
535916 Alacrity Sec B 10.00 66.33 66.33 67.00 63.02 63.37 -4.46 502158 325.42 532 12.70 188.00 61.00
539115 Alan Scott I X 10.00 109.70 109.70 109.95 105.25 107.85 -1.69 3960 4.27 42 -35.36 186.30 47.02
531082 Alankit B 1.00 15.88 16.10 16.85 15.51 16.10 1.39 742084 120.11 1542 22.05 29.67 12.51
524075 Albert David B 10.00 889.20 900.95 955.80 895.00 947.65 6.57 2519 23.32 534 31.46 1752.95 763.90
506235 Alembic B 2.00 119.45 120.85 121.45 118.75 119.60 0.13 41860 50.20 909 9.88 169.00 85.55
533573 Alembic Phar A1 2.00 1008.40 1008.05 1010.50 992.05 1000.45 -0.79 16444 164.37 755 33.71 1296.15 725.60
511463 Alexander St X 10.00 12.02 12.26 12.26 11.60 11.94 -0.67 8604 1.02 72 -298.50 19.50 11.50
530973 Alfa ICA (I) X 10.00 117.24 123.00 123.00 102.65 105.24 -10.24 23236 25.73 397 29.56 126.00 64.00
517546 Alfa Transfo X 10.00 68.52 67.52 69.95 67.52 68.52 0.00 9061 6.24 172 62.29 162.95 59.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531156 Alfavision O X 1.00 8.71 8.88 9.50 8.64 9.02 3.56 4757 0.43 31 -13.07 18.98 8.50
505216 Alfred Herb. XT 10.00 3048.00 3000.00 3022.00 2976.50 2982.85 -2.14 49 1.47 16 36.17 3300.00 1359.00
505725 Algoquant F X 2.00 1065.40 1110.00 1169.00 1075.00 1109.10 4.10 44305 498.89 2504 36.17 1169.00 738.66
531147 Alicon Cast. B 5.00 893.05 880.00 901.00 880.00 898.70 0.63 1659 14.82 155 31.88 1543.15 541.00
543322 Alivus Life A1 2.00 1030.45 1044.45 1050.50 1029.75 1041.20 1.04 4790 49.82 373 26.30 1335.00 821.00
533029 Alkali Metal B 10.00 98.80 99.60 100.45 99.00 99.15 0.35 201 0.20 19 -17.39 150.00 75.26
539523 Alkem Labora A1 2.00 4820.30 4850.00 4898.00 4841.80 4884.80 1.34 677 33.02 150 26.97 6440.00 4498.90
543453 Alkosign M 10.00 109.20 109.40 109.40 109.00 109.00 -0.18 1500 1.64 2 20.80 153.70 69.00
506767 Alkyl Amines A1 2.00 2340.85 2339.95 2347.95 2288.00 2298.35 -1.82 3983 92.28 640 58.39 2497.95 1509.20
532345 Allcar.Gati B 2.00 69.16 68.94 69.60 68.30 69.26 0.14 18770 12.96 420 76.11 119.90 52.00
532749 Allcargo Log A1 2.00 34.13 34.06 34.58 33.95 34.18 0.15 198649 67.99 1673 94.94 74.36 26.01
543954 Allcargo Ter B 2.00 28.41 27.67 28.74 27.67 28.64 0.81 12759 3.61 239 23.10 55.14 19.61
532633 Alldigi Tech B 10.00 924.25 929.60 932.00 914.30 931.15 0.75 1635 15.07 188 17.04 1208.25 816.65
534064 Alliance I.M XT 1.00 3.22 3.30 3.30 3.06 3.24 0.62 113372 3.63 222 -1.76 34.33 2.90
544203 Allied Blend B 2.00 424.00 419.05 435.75 419.05 432.35 1.97 36786 158.46 1158 62.03 454.10 278.90
532875 Allied Digit B 5.00 181.50 182.60 183.50 180.30 181.25 -0.14 12408 22.56 300 31.80 319.55 158.00
531400 Almondz Glob B 1.00 23.97 23.97 24.32 23.61 23.78 -0.79 26418 6.31 224 22.02 38.90 18.52
521070 Alok Inds. A1 1.00 20.22 20.23 20.40 20.04 20.12 -0.49 382071 77.13 999 -12.27 29.77 13.90
532878 Alpa Lab. B 10.00 104.55 104.55 105.90 102.00 102.65 -1.82 17088 17.90 279 11.07 144.60 82.20
526397 Alphageo (I) B 10.00 280.45 284.00 286.80 281.45 284.55 1.46 2767 7.87 54 -29.61 522.15 216.50
543937 Alphalogic MT 10.00 126.00 119.70 120.00 119.70 119.70 -5.00 3600 4.31 6 55.67 310.00 109.70
542770 Alphalogic T T 5.00 104.80 106.90 106.90 102.00 103.65 -1.10 1675 1.74 69 129.56 288.95 85.00
526519 Alpine Hsg. X 10.00 136.25 139.85 139.85 134.25 135.15 -0.81 2927 4.03 37 46.28 157.00 93.80
539277 Alstone Text X 1.00 0.59 0.58 0.59 0.57 0.58 -1.69 8287595 48.23 2003 29.00 1.00 0.46
524634 Alufluoride X 10.00 401.85 406.00 406.00 394.05 398.75 -0.77 4751 18.96 186 17.24 544.40 341.30
506597 Amal X 10.00 680.70 690.00 691.90 672.00 677.45 -0.48 15085 102.31 451 28.58 830.15 295.50
501622 Amalgam.Elec X 5.00 62.46 65.58 65.58 65.58 65.58 5.00 254 0.17 4 -121.44 117.00 45.60
543804 Amanaya Ven. M 10.00 13.47 12.85 12.85 12.80 12.80 -4.97 12000 1.54 2 60.95 24.47 12.20
500008 Amara Raja E A1 1.00 959.10 964.70 983.95 959.10 968.30 0.96 100519 978.07 4754 18.76 1745.05 805.05
521097 Amarjothi Sp X 10.00 184.10 183.00 188.70 183.00 183.55 -0.30 4421 8.10 37 10.92 264.80 144.00
538465 Amarnath Sec X 10.00 12.60 12.60 12.92 12.00 12.81 1.67 2171 0.26 16 20.33 61.50 10.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539196 Amba Enterp. X 5.00 150.80 148.05 152.40 147.20 148.05 -1.82 29507 43.97 350 25.31 249.00 140.60
519471 Ambar Protei XT 10.00 350.55 350.55 350.55 333.10 340.10 -2.98 963 3.27 68 20.27 392.90 131.10
540902 Amber Enterp A1 10.00 7331.30 7352.00 7423.60 7227.95 7349.25 0.24 12811 937.94 2458 102.23 8167.10 3965.00
532335 Ambica Agarb B 10.00 29.04 29.04 29.56 27.91 28.01 -3.55 4979 1.41 253 32.20 36.99 24.37
531978 Ambika Cotto B 10.00 1580.80 1571.00 1595.80 1570.55 1578.35 -0.15 858 13.59 164 13.73 2180.00 1277.05
526439 Ambitious Pl X 10.00 9.50 9.50 10.15 9.50 10.15 6.84 625 0.06 7 72.50 18.85 7.80
543678 Ambo Argitec M 10.00 94.71 94.71 94.71 88.80 92.47 -2.37 51000 46.10 28 114.16 111.20 60.61
500425 Ambuja Cemen A1 2.00 588.50 591.85 601.70 588.90 594.70 1.05 129098 768.62 2700 35.15 694.85 452.90
530133 Amco India XT 10.00 98.00 95.00 101.00 93.10 98.35 0.36 2184 2.10 46 21.62 124.00 54.30
532828 AMD Inds B 10.00 49.01 49.50 55.80 49.50 54.94 12.10 13641 7.38 287 105.65 87.55 39.00
531681 Amerise Bio X 1.00 0.84 0.82 0.86 0.82 0.86 2.38 93065 0.78 127 -- 1.45 0.62
513117 Amforge Inds X 2.00 9.53 9.75 9.78 9.13 9.71 1.89 1465 0.14 49 29.42 15.50 7.26
544037 Amic Forging M 10.00 1652.55 1672.00 1688.00 1651.00 1653.25 0.04 11600 194.01 84 190.47 1809.45 850.00
541771 Amin Tannery X 1.00 2.21 2.33 2.33 2.15 2.24 1.36 16884 0.38 64 74.67 3.03 1.96
506248 Amines&Plast B 2.00 239.80 243.40 252.40 240.70 244.45 1.94 2036 4.96 93 32.81 359.00 185.35
500343 AMJ Land Hol B 2.00 62.00 62.62 66.59 62.62 64.21 3.56 9807 6.36 320 12.87 76.00 40.31
544169 Amkay Prod. M 10.00 50.20 51.99 52.00 51.99 52.00 3.59 10000 5.20 3 29.38 86.50 36.00
526241 Amrapali Ind X 5.00 15.53 15.70 15.95 14.40 15.66 0.84 5142 0.78 64 48.94 22.87 14.23
531991 Amraworld Ag X 1.00 1.04 1.02 1.04 1.02 1.03 -0.96 164592 1.69 234 51.50 1.68 0.88
590006 Amrutanjan B 1.00 707.45 720.00 720.00 704.70 712.85 0.76 1035 7.35 174 40.53 861.40 548.05
544353 Amwill Healt M 10.00 68.53 69.79 71.99 67.51 69.08 0.80 90000 62.70 72 11.02 104.90 63.00
543415 Anand Rathi A1 5.00 2100.05 2120.60 2130.55 2095.60 2106.10 0.29 3197 67.43 571 58.31 2320.27 1586.05
542721 Anand Rayons T 10.00 289.90 287.95 295.70 287.95 292.80 1.00 21928 64.06 118 177.45 305.00 41.26
515055 Anant Raj A1 2.00 545.50 543.75 549.40 538.80 547.45 0.36 124628 678.72 3765 44.15 947.25 366.15
532141 Andhra Cem. B 10.00 66.93 68.04 68.04 66.41 66.86 -0.10 740 0.50 87 -4.05 103.75 48.25
502330 Andhra Paper B 2.00 83.29 83.31 90.00 83.30 88.34 6.06 52746 46.03 846 19.76 124.07 65.70
500012 Andhra Petro X 10.00 54.36 54.88 58.35 54.62 57.56 5.89 366794 209.47 1554 -27.02 118.55 47.50
590062 Andhra Sugar B 2.00 82.93 82.93 83.02 81.75 82.47 -0.55 16104 13.26 354 43.18 126.20 64.86
526173 Andrew Yule B 2.00 31.06 31.23 31.50 30.73 31.13 0.23 91787 28.64 525 -518.83 65.65 22.65
540694 ANG Lifesci. T 10.00 30.67 32.19 32.20 29.14 32.20 4.99 13506 4.31 93 -3.39 62.75 21.03
543235 Angel One A1 10.00 2950.40 2880.00 2882.00 2740.00 2775.05 -5.94 125062 3484.24 11667 21.42 3502.60 1942.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519383 Anik Inds. B 10.00 107.00 108.05 109.20 105.50 109.00 1.87 1765 1.91 116 99.09 131.90 50.68
530705 Anirit Ven. XT 10.00 94.13 92.50 92.50 92.50 92.50 -1.73 1 0.00 1 -70.08 186.90 28.82
531878 Anjani Fin. X 10.00 12.07 12.07 13.10 10.86 13.05 8.12 7516 0.88 134 20.39 15.90 10.00
511153 Anjani Foods X 2.00 28.03 29.45 29.45 27.34 28.45 1.50 861 0.24 34 55.78 45.74 26.00
518091 Anjani Portl T 10.00 148.00 151.00 153.00 149.50 149.55 1.05 182 0.27 8 -5.43 207.00 96.00
531223 Anjani Synth X 10.00 52.60 53.50 53.50 50.25 51.75 -1.62 33595 17.42 168 23.00 58.25 37.35
531673 Anka (I) XT 10.00 25.75 26.26 26.26 26.26 26.26 1.98 1352 0.36 5 -87.53 44.60 12.60
532870 Ankit Metal Z 10.00 1.95 2.00 2.00 1.95 1.99 2.05 5999 0.12 19 -0.11 5.35 1.90
542437 Anmol B 10.00 17.35 17.79 17.79 17.39 17.40 0.29 2553 0.45 60 14.15 38.49 14.05
530799 Anna Infra. XT 10.00 31.77 33.35 33.35 32.99 33.10 4.19 1336 0.44 15 25.66 57.23 19.86
538539 Annvrridhhi X 10.00 13.31 13.31 13.49 11.10 12.69 -4.66 84260 10.42 390 -15.11 32.42 11.10
523007 Ansal Build. X 10.00 127.30 136.40 136.40 126.00 128.50 0.94 2096 2.70 42 11.91 231.00 100.65
507828 Ansal Hsg. X 10.00 11.36 11.59 11.59 11.07 11.39 0.26 58717 6.68 140 4.38 26.82 8.90
500013 Ansal Proper Z 5.00 4.48 4.55 4.56 4.43 4.56 1.79 27233 1.24 60 -0.45 15.60 3.65
543254 Anthony Wast B 5.00 681.30 686.75 686.75 671.50 674.30 -1.03 7916 53.46 620 22.42 902.25 460.65
538833 Anubhav Infr X 10.00 15.27 15.35 15.75 15.01 15.47 1.31 14510 2.25 65 193.38 24.88 12.26
506260 Anuh Pharma B 5.00 214.00 216.00 218.40 213.70 216.10 0.98 4103 8.86 300 22.87 249.95 148.05
542460 Anup Engg. B 10.00 2776.70 2776.70 2791.55 2724.35 2761.65 -0.54 2402 66.25 339 46.76 3857.55 1678.70
530109 Anupam Finse XT 1.00 2.34 2.36 2.42 2.31 2.34 0.00 181553 4.26 322 117.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1145.20 1151.05 1163.90 1131.40 1136.80 -0.73 3381 38.81 246 133.90 1165.00 600.95
542865 Anuroop Pack T 10.00 17.48 17.82 17.82 17.60 17.82 1.95 21247 3.78 22 4.87 42.30 14.02
532259 Apar Inds. A1 10.00 8917.90 9005.95 9005.95 8506.85 8619.75 -3.34 2593 225.32 931 42.16 11797.35 4270.00
523694 Apcotex Inds B 2.00 397.10 400.65 401.55 395.30 399.45 0.59 5391 21.53 309 55.25 489.00 286.65
544111 Apeejay Surr B 1.00 158.50 159.35 159.85 156.85 158.95 0.28 27424 43.44 370 70.64 208.40 128.75
540692 Apex Frozen B 10.00 251.00 262.90 262.90 246.35 246.40 -1.83 2575 6.41 117 198.71 324.25 179.20
533758 APL Apollo A1 2.00 1729.45 1740.05 1740.05 1702.45 1721.35 -0.47 15411 265.03 1859 63.10 1935.00 1253.00
517096 Aplab XT 10.00 47.07 46.14 48.01 46.14 48.01 2.00 38170 18.15 30 480.10 65.70 28.24
523537 APM Inds. X 2.00 36.44 36.44 37.75 36.10 37.48 2.85 6545 2.43 45 -133.86 63.75 31.00
512437 Apollo Finve X 10.00 507.00 516.60 516.60 494.00 494.20 -2.52 174 0.87 28 25.53 1062.50 465.50
508869 Apollo Hosp. A1 5.00 7563.95 7581.10 7590.00 7527.15 7554.30 -0.13 4787 361.75 1405 75.12 7599.75 6002.15
540879 Apollo Micro B 1.00 187.75 190.85 196.00 189.25 191.95 2.24 580203 1117.52 5866 101.56 221.40 88.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531761 Apollo Pipes B 10.00 433.80 436.05 436.60 431.80 433.55 -0.06 1748 7.59 103 61.15 679.95 313.05
500877 Apollo Tyres A1 1.00 462.40 462.65 466.65 455.95 459.10 -0.71 34835 160.34 797 26.00 584.65 368.00
539545 Apoorva Leas X 10.00 36.00 36.00 37.80 34.25 34.25 -4.86 527 0.20 20 163.10 68.00 27.91
506979 Apt Packg. X 10.00 69.80 69.80 69.80 66.31 69.46 -0.49 1620 1.10 13 117.73 90.80 33.00
532475 Aptech T 10.00 154.10 152.20 155.85 152.20 153.95 -0.10 6500 10.00 40 46.79 253.80 106.20
543335 Aptus Val.Ho A1 2.00 322.70 320.15 324.95 317.65 322.85 0.05 66815 214.52 1491 21.48 401.70 267.75
512344 Aravali Sec. X 10.00 4.36 4.39 4.39 4.39 4.39 0.69 449 0.02 6 -21.95 7.37 3.44
540135 ARC Finance XT 1.00 0.99 0.99 1.01 0.98 1.00 1.01 3591423 35.58 2577 25.00 2.91 0.81
520121 Arcee Inds. X 10.00 6.31 6.31 6.62 6.31 6.32 0.16 1059 0.07 9 -25.28 7.52 4.43
543657 Archean Chem A1 2.00 625.80 625.80 660.00 625.80 636.10 1.65 12230 79.32 717 48.45 831.00 409.00
543231 Archidply De T 10.00 92.94 92.50 92.50 90.00 92.50 -0.47 713 0.64 7 840.91 146.75 62.10
532994 Archidply In B 10.00 108.10 101.05 112.00 101.05 104.45 -3.38 1600 1.69 118 -28.15 152.85 78.61
532212 Archies T 2.00 22.05 21.50 22.49 21.25 22.49 2.00 3730 0.81 31 -52.30 36.70 14.72
524640 Archit Org. X 10.00 44.06 44.75 44.75 43.30 44.09 0.07 7486 3.30 63 27.56 57.50 34.20
543993 ARCL Organic XT 10.00 259.25 271.50 271.50 246.40 262.15 1.12 1984 5.03 57 17.01 324.55 73.31
526851 Arex Inds. X 10.00 153.30 153.30 153.30 150.00 150.00 -2.15 126 0.19 2 22.59 198.50 132.65
539151 Arfin X 1.00 25.49 25.49 25.73 25.16 25.40 -0.35 11149 2.83 76 47.04 43.70 23.06
532935 Aries Agro B 10.00 326.35 327.75 337.70 325.00 335.95 2.94 8405 28.08 534 12.84 407.00 215.60
530267 Arigato Univ XT 10.00 52.67 51.62 51.62 51.62 51.62 -1.99 200 0.10 2 -9.51 119.70 36.20
531553 Arihant Aven X 10.00 21.21 20.85 21.49 20.79 21.39 0.85 76 0.02 11 -27.42 28.70 14.30
511605 Arihant Cap. B 1.00 91.23 90.11 91.99 89.20 89.86 -1.50 31238 28.17 754 15.93 124.90 56.31
531381 Arihant Foun XT 10.00 1476.55 1447.05 1447.05 1447.05 1447.05 -2.00 2150 31.11 36 33.79 1513.40 223.10
531017 Arihant Sec. X 10.00 25.51 26.80 26.80 25.75 25.98 1.84 1732 0.46 25 26.51 39.90 20.99
506194 Arihant Supe B 10.00 405.20 403.95 406.60 399.00 401.20 -0.99 492 1.99 72 30.21 555.00 278.14
531677 Aris Intnl. XT 10.00 582.05 582.05 593.65 570.45 593.65 1.99 1008 5.88 23 2198.70 593.65 63.38
544419 Arisinfra So B 2.00 160.10 162.40 178.95 160.40 172.65 7.84 453086 776.42 7064 -75.07 209.10 153.90
544261 Arkade Devel B 10.00 195.95 196.55 197.30 191.90 193.75 -1.12 69871 135.34 1221 29.27 204.90 128.30
531179 Arman Finl.S B 10.00 1773.75 1760.00 1814.35 1760.00 1802.35 1.61 1664 29.88 253 36.31 2125.50 1111.00
538556 Arman Holdin X 10.00 70.00 71.00 73.50 70.97 70.97 1.39 49 0.03 7 -1774.25 119.15 52.51
537069 Arnold Hold X 10.00 25.87 26.97 26.97 26.00 26.04 0.66 10080 2.64 74 11.63 74.70 23.00
513729 Aro Granite B 10.00 39.66 40.70 40.87 40.05 40.22 1.41 377 0.15 26 -9.58 65.00 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent T 10.00 614.50 614.00 617.05 614.00 617.00 0.41 2548 15.71 34 14.75 1098.35 491.50
506074 Arshiya Z 2.00 2.50 2.52 2.54 2.47 2.48 -0.80 36286 0.90 40 -0.02 5.65 2.36
533163 ARSS Infrast T 10.00 46.79 44.46 44.46 44.46 44.46 -4.98 2235 0.99 9 -13.00 60.45 16.55
531297 Artefact Pro X 10.00 70.50 72.45 73.00 71.25 72.73 3.16 12186 8.80 66 7.12 89.74 52.00
542670 Artemis Elec XT 1.00 25.96 25.85 26.09 25.10 25.24 -2.77 22320 5.68 176 84.13 33.60 16.50
542919 Artemis Medi B 1.00 253.90 255.00 265.00 253.95 256.95 1.20 21357 55.40 997 43.18 348.30 180.85
526443 Artificial E XT 10.00 131.95 125.40 138.50 125.40 138.50 4.96 538566 716.34 1190 82.93 440.60 66.92
522134 Artson X 1.00 175.25 178.05 179.40 171.75 173.90 -0.77 2881 5.07 58 185.00 220.40 126.60
500016 Aruna Hotels X 10.00 9.68 9.49 9.84 9.26 9.78 1.03 1954 0.19 24 32.60 13.20 8.80
526935 Arunis Abode XT 10.00 352.10 359.10 359.10 359.10 359.10 1.99 391 1.40 6 -718.20 359.10 25.70
530881 Arunjyoti Bi XT 1.00 6.38 6.26 6.26 6.26 6.26 -1.88 71221 4.46 66 -62.60 20.95 5.10
500101 Arvind A1 10.00 348.50 348.00 353.15 348.00 349.70 0.34 21362 74.79 633 25.92 450.40 271.55
542484 Arvind Fashn A1 4.00 457.55 457.20 460.10 449.85 450.95 -1.44 9294 42.23 698 -169.53 639.45 338.00
539301 Arvind Smart B 10.00 678.85 682.35 688.00 675.40 680.00 0.17 3103 21.17 311 28.22 1024.35 581.00
538716 Aryaman Cap. T 10.00 329.35 333.75 333.80 316.55 322.00 -2.23 1677 5.50 38 6440.00 333.90 139.65
530245 Aryaman Fin. X 10.00 704.85 714.65 727.25 701.25 727.15 3.16 1930 13.90 124 26.91 728.90 316.39
542176 Aryan Shares X 10.00 20.07 18.23 19.80 18.23 19.80 -1.35 3456 0.68 8 -19.22 31.00 15.20
515030 Asahi (I) Gl A1 1.00 835.25 833.85 855.00 819.15 847.95 1.52 130853 1098.29 3242 55.53 855.00 576.60
532853 Asahi Song.C T 10.00 439.90 438.00 439.95 431.00 431.50 -1.91 356 1.55 11 25.76 588.85 257.00
543943 Asarfi Hosp. MT 10.00 139.00 140.40 141.50 139.55 140.70 1.22 4000 5.62 4 34.49 145.80 52.85
527001 Ashapura Min B 2.00 444.05 444.00 459.70 440.10 447.40 0.75 56256 253.44 1730 13.84 571.00 199.95
542579 Ashapuri Gol B 1.00 6.56 6.65 6.65 6.49 6.55 -0.15 702490 45.80 1334 18.19 10.93 5.87
519174 Ashiana Agro X 10.00 10.32 10.35 10.35 10.35 10.35 0.29 147 0.02 2 51.75 25.00 8.23
523716 Ashiana Hous B 2.00 339.05 353.90 353.90 337.25 340.00 0.28 2406 8.18 171 187.85 433.10 248.75
513401 Ashiana Isp. XT 10.00 20.49 20.00 20.19 19.47 19.47 -4.98 13692 2.71 32 -3.25 62.65 18.07
543766 Ashika Credi T 10.00 385.80 391.80 394.00 385.00 391.00 1.35 15840 61.20 80 -27.63 915.00 70.30
514286 Ashima T 10.00 29.38 29.69 29.69 28.50 28.88 -1.70 9894 2.86 77 -29.17 49.20 17.01
512247 Ashirwad Cap X 1.00 4.02 3.91 4.05 3.91 4.01 -0.25 59017 2.36 299 44.56 5.61 3.61
526847 Ashirwad Stl X 10.00 32.60 34.98 34.98 32.15 32.80 0.61 1052 0.35 38 17.83 53.00 28.31
530429 Ashish Poly. X 10.00 37.30 36.75 40.84 36.55 36.72 -1.55 1423 0.53 40 49.62 95.35 30.05
541702 Ashnisha Ind X 1.00 3.33 3.31 3.35 3.29 3.33 0.00 66534 2.22 187 166.50 6.15 2.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507872 Ashnoor Text X 10.00 54.11 52.15 54.00 52.15 53.80 -0.57 967 0.52 28 5.37 84.11 39.02
500477 Ashok Leylan A1 1.00 250.60 250.60 251.75 248.25 249.80 -0.32 147490 368.70 3375 23.61 264.70 190.40
533271 Ashoka Build A1 5.00 211.40 211.60 213.00 209.60 210.80 -0.28 38741 81.88 561 3.49 319.00 158.05
540923 Ashoka Metcs B 10.00 17.60 17.60 18.20 17.44 17.62 0.11 2882 0.51 58 5.99 35.35 14.00
526187 Ashram Onlin X 10.00 4.99 5.48 5.48 5.45 5.45 9.22 101 0.01 4 -90.83 7.70 4.11
531568 Ashutosh Pap XT 10.00 5.85 5.85 5.85 5.85 5.85 0.00 236 0.01 7 -- 12.35 3.63
502015 ASI Inds. X 1.00 34.24 35.50 35.50 34.15 34.74 1.46 17931 6.23 106 -4.77 65.90 27.51
530899 Asia Pack X 10.00 74.80 74.80 74.80 74.80 74.80 0.00 50 0.04 2 44.79 129.66 47.36
530355 Asian Energy B 10.00 287.65 287.65 291.10 287.00 290.05 0.83 8215 23.69 320 28.19 444.35 214.85
532888 Asian Granit T 10.00 63.89 64.14 65.80 63.10 64.20 0.49 68059 43.80 256 34.33 98.20 39.58
533227 Asian Hot.(E B 10.00 156.95 156.95 159.40 156.50 159.20 1.43 1161 1.82 104 15.72 197.95 125.80
500023 Asian Hot.(N T 10.00 365.00 348.25 371.40 348.25 371.40 1.75 27 0.09 2 -5.74 403.65 150.55
500820 Asian Paints A1 1.00 2430.40 2430.45 2443.15 2414.00 2424.80 -0.23 13964 338.57 1274 63.43 3394.00 2125.00
524434 Asian Petro X 10.00 9.01 9.06 9.50 9.06 9.31 3.33 31582 2.97 56 -19.40 22.61 7.70
531847 Asian Star B 10.00 754.70 766.00 766.00 740.05 745.05 -1.28 43 0.32 14 27.61 996.70 680.00
519532 Asian Tea X 10.00 12.04 11.70 12.41 11.70 12.03 -0.08 14192 1.71 55 48.12 20.75 9.80
543927 Asian Ware X 10.00 42.94 43.90 45.00 41.29 44.81 4.35 7024 3.07 65 263.59 84.50 39.80
530723 Asit C Mehta X 10.00 109.95 106.80 109.95 106.70 108.50 -1.32 4211 4.55 16 -32.39 193.35 92.00
544022 Ask Automot. B 2.00 517.00 519.05 527.55 518.30 523.20 1.20 4789 25.07 299 83.85 547.90 333.85
526433 ASM Tech. B 10.00 2616.55 2616.55 2698.00 2602.10 2665.00 1.85 9511 249.52 651 111.46 2879.00 1033.20
542911 Assam Entrad X 10.00 719.00 719.00 719.00 719.00 719.00 0.00 3 0.02 1 34.29 855.35 287.00
507526 Asso.Alcohol B 10.00 1138.50 1136.90 1225.05 1136.85 1202.60 5.63 21796 260.43 1862 28.33 1496.30 648.80
544183 Assoc.Coater MT 10.00 104.35 99.15 99.15 99.15 99.15 -4.98 1000 0.99 1 24.79 373.00 81.50
531168 Associat.Cer X 10.00 188.60 191.00 198.00 191.00 198.00 4.98 116 0.23 21 27.58 342.50 185.80
512600 Astal Lab X 10.00 84.11 86.00 86.20 84.14 85.88 2.10 19204 16.47 91 16.97 131.70 66.02
533138 Astec Life B 10.00 937.86 930.30 979.05 926.00 944.55 0.71 2394 22.68 203 -15.71 1476.88 631.35
540975 Aster DM Hel A1 10.00 648.50 644.00 647.00 625.50 633.30 -2.34 191813 1218.96 6298 5.88 674.15 315.50
544409 Astonea Labs M 10.00 146.10 145.35 150.00 145.35 148.35 1.54 102000 151.35 44 40.87 151.00 135.00
532493 Astra Micro A1 2.00 1056.80 1067.05 1109.00 1064.55 1075.95 1.81 32664 356.72 1605 66.54 1195.65 584.20
532830 Astral A1 1.00 1493.70 1495.50 1510.00 1471.25 1484.45 -0.62 82804 1229.20 6032 76.13 2433.10 1232.00
506820 Astrazeneca A1 2.00 9114.45 9025.10 9200.00 9025.10 9090.60 -0.26 1906 174.03 596 196.34 10653.05 6222.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532340 Astro Bio Sy X 10.00 2.62 2.64 2.64 2.64 2.64 0.76 1000 0.03 2 -66.00 4.95 2.31
540824 Astron Paper T 10.00 17.00 16.17 17.00 16.16 16.72 -1.65 13462 2.20 40 -1.37 29.93 10.25
543911 Atal RealTe. T 2.00 19.69 19.30 20.55 19.15 20.44 3.81 110313 22.19 158 63.88 21.00 6.53
543236 Atam Valves B 10.00 108.95 107.00 109.50 106.00 106.95 -1.84 8808 9.48 230 19.45 200.00 77.00
544417 Aten Papers M 10.00 53.93 48.54 48.54 48.54 48.54 -9.99 27600 13.40 22 17.98 90.00 48.54
530187 Atharv Ent. XT 10.00 4.00 3.92 3.92 3.92 3.92 -2.00 7359 0.29 29 35.64 5.80 2.13
539099 Athena Const M 10.00 8.09 8.09 8.09 8.09 8.09 0.00 2500 0.20 1 27.90 9.83 6.06
517429 Athena Glob. X 10.00 88.77 88.77 90.99 88.20 89.80 1.16 2051 1.85 56 -6.27 128.60 67.00
544397 Ather Energy B 1.00 327.90 329.15 333.85 327.25 328.20 0.09 27932 92.10 1102 -11.54 344.10 287.30
538713 Atishay X 10.00 133.35 134.50 146.00 132.20 143.10 7.31 41050 57.31 371 22.43 249.90 120.30
532759 Atlantaa B 2.00 37.04 36.52 37.43 36.52 37.00 -0.11 1298 0.48 66 7.07 65.54 27.50
505029 Atlas Cycles T 5.00 139.40 136.65 136.85 136.65 136.85 -1.83 505 0.69 11 134.17 172.45 62.99
500027 Atul A1 10.00 7550.45 7520.00 7705.00 7520.00 7643.40 1.23 906 69.37 336 46.50 8165.25 4882.00
531795 Atul Auto B 5.00 452.50 456.95 457.00 449.55 453.85 0.30 8669 39.22 466 58.26 813.65 407.05
500028 ATV Projects X 10.00 38.05 37.20 38.70 37.20 37.76 -0.76 12508 4.74 139 27.17 51.00 27.55
532090 Atvo Enterp. XT 1.00 19.77 20.16 20.16 20.16 20.16 1.97 48442 9.77 32 2016.00 20.62 4.26
540611 AU Small F.B A1 10.00 811.30 811.45 820.80 807.05 819.75 1.04 28911 235.97 1021 29.00 840.95 479.00
532668 Aurion.Sol. A1 10.00 1429.60 1437.55 1480.55 1425.30 1469.60 2.80 25883 375.33 2032 43.58 1989.95 1249.40
530233 Auro Labs. X 10.00 254.10 247.10 259.00 247.10 254.00 -0.04 14370 36.28 81 86.10 300.00 156.40
524804 Aurobindo Ph A1 1.00 1155.55 1157.05 1196.80 1157.05 1190.60 3.03 53082 629.56 2403 20.01 1592.55 994.35
539289 Aurum PropTe B 5.00 195.80 197.40 197.40 192.40 196.30 0.26 2635 5.17 80 -41.50 264.00 148.10
509009 Ausom Enterp T 10.00 111.75 111.55 111.55 110.25 110.25 -1.34 509 0.57 4 7.68 185.75 72.78
522005 Austin Engg. X 10.00 146.95 149.50 149.50 146.50 146.95 0.00 442 0.65 18 13.32 252.00 136.00
539177 Authum Inv. A1 1.00 2682.10 2691.45 2691.45 2537.10 2568.05 -4.25 5768 149.59 751 10.28 2741.25 961.60
505010 Auto Axles B 10.00 1797.55 1809.00 1809.00 1789.00 1792.85 -0.26 133 2.39 22 17.42 2210.00 1533.15
505036 Auto Cor.Goa T 10.00 1786.80 1786.80 1813.60 1775.00 1800.00 0.74 341 6.13 41 23.52 3449.00 936.00
520119 Auto.Stam&As B 10.00 627.65 638.90 638.90 603.90 606.00 -3.45 13226 81.33 834 57.28 1067.95 402.65
532797 Autoline Ind B 10.00 78.88 79.30 80.23 79.18 79.69 1.03 2066 1.65 122 17.44 156.75 65.02
540649 Avadh Sugar B 10.00 487.80 504.70 504.70 487.95 496.45 1.77 999 4.92 104 11.30 830.85 354.45
531310 Available Fi X 10.00 196.85 202.55 202.55 193.05 198.50 0.84 4849 9.60 97 1.94 471.00 179.00
543896 Avalon Tech B 2.00 838.35 837.00 849.15 820.00 833.05 -0.63 5782 48.18 520 87.32 1074.00 426.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512149 Avance Tech. XT 1.00 0.95 0.96 0.98 0.95 0.97 2.11 15774894 152.17 16421 32.33 1.10 0.52
532406 Avantel Soft A1 2.00 157.50 157.55 160.70 157.50 159.35 1.17 190740 303.56 2296 74.81 212.67 90.32
512573 Avanti Feeds A1 1.00 740.95 733.20 744.50 728.95 730.90 -1.36 27665 203.27 1221 18.82 965.00 541.60
543737 Aveer Foods X 10.00 762.40 765.00 790.00 760.00 790.00 3.62 1783 13.61 17 80.78 835.00 429.95
540376 Avenue Super A1 10.00 4346.50 4351.05 4375.85 4251.05 4261.20 -1.96 12528 539.09 1913 102.38 5484.00 3337.10
543910 AVG Logistic B 10.00 291.30 293.65 293.65 284.80 287.55 -1.29 7621 21.96 266 20.08 549.05 200.55
539288 AVI Polymers XT 10.00 13.81 13.87 14.18 13.62 14.08 1.96 7812 1.09 19 7.04 20.73 9.90
523896 AVI Products X 10.00 20.48 20.48 20.48 19.50 19.50 -4.79 101 0.02 2 130.00 29.30 18.05
508929 Avishkar Inf X 10.00 89.63 94.11 94.11 94.11 94.11 5.00 5 0.00 1 5.18 94.11 49.95
511589 Avonmore Cap T 1.00 18.81 18.81 18.81 18.16 18.43 -2.02 12206 2.25 62 17.89 29.70 11.60
543512 Avro India B 10.00 175.55 180.00 181.95 168.00 169.35 -3.53 7112 12.26 453 201.61 230.35 107.55
519105 AVT Natural B 1.00 65.62 64.05 66.25 64.05 66.01 0.59 7397 4.88 211 20.82 97.96 51.00
544181 Awfis Space B 10.00 610.95 621.40 632.00 613.35 629.30 3.00 14271 89.40 814 66.10 945.70 522.20
543458 AWL Agri Bus A1 1.00 256.60 257.00 257.65 255.10 256.45 -0.06 27518 70.55 660 27.22 404.00 231.55
513642 Axel Polymer XT 10.00 42.65 42.00 43.40 42.00 43.40 1.76 1080 0.47 4 217.00 73.68 27.72
532215 Axis Bank A1 2.00 1170.30 1172.05 1179.25 1162.50 1177.55 0.62 41435 485.23 1508 13.02 1339.55 934.00
533570 Axis Gold ET E 1.00 81.69 81.64 81.74 81.30 81.49 -0.24 36871 30.05 448 -- 84.60 58.06
543853 Axis Sensex B 10.00 85.53 85.29 85.29 85.29 85.29 -0.28 12 0.01 3 -- 95.00 73.88
532395 Axiscades Te T 5.00 1374.30 1370.00 1443.00 1363.00 1435.20 4.43 21523 305.72 1179 81.41 1496.55 421.05
544382 AxisN500V50 B 10.00 29.00 29.00 29.10 28.74 29.10 0.34 903 0.26 16 -- 29.47 24.61
543348 AxisNHC ETF B 10.00 148.34 145.00 149.48 144.90 148.79 0.30 1514 2.25 21 -- 154.60 128.00
543347 AxisNifIT B 100.00 417.97 422.14 422.14 418.23 418.23 0.06 51 0.22 4 -- 493.55 341.00
542285 Axita Cotton B 1.00 9.00 9.00 9.03 8.99 9.01 0.11 307494 27.69 528 450.50 21.33 8.95
523850 Axtel Inds. X 10.00 491.65 510.00 518.00 483.00 485.70 -1.21 2947 14.67 201 43.52 680.00 370.50
508933 AYM Syntex B 10.00 238.15 238.05 238.95 235.10 236.75 -0.59 234 0.56 36 118.97 323.90 111.10
504731 Azad (I) Mob XT 10.00 140.85 144.00 144.00 140.00 140.10 -0.53 1501 2.14 23 7005.00 208.20 86.90
544061 Azad Engg. A1 2.00 1653.65 1669.95 1669.95 1632.35 1643.60 -0.61 4367 71.99 494 1254.66 1928.00 1128.40
544177 Aztec Fluids M 10.00 82.90 82.90 83.98 80.36 80.68 -2.68 71000 57.36 68 33.62 135.00 70.00