BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
2.71 |
2.66 |
2.82 |
2.66 |
2.79 |
2.95 |
69975 |
1.93 |
201 |
-13.29 |
24.75 |
2.54 |
|
500009 |
A Sarabhai |
X |
10.00 |
36.40 |
36.22 |
36.95 |
36.22 |
36.45 |
0.14 |
45408 |
16.60 |
210 |
56.95 |
77.70 |
34.11 |
|
542012 |
A-1 |
B |
10.00 |
659.40 |
657.85 |
664.30 |
646.95 |
657.40 |
-0.30 |
50673 |
334.10 |
304 |
207.38 |
665.00 |
290.35 |
|
532974 |
A.Birla Mone |
B |
1.00 |
194.50 |
194.75 |
196.30 |
190.05 |
191.35 |
-1.62 |
5897 |
11.41 |
259 |
113.90 |
303.00 |
130.90 |
|
533292 |
A2Z Infra En |
T |
10.00 |
19.56 |
19.80 |
20.40 |
19.60 |
19.72 |
0.82 |
15696 |
3.12 |
55 |
38.67 |
26.86 |
12.32 |
|
543319 |
AA Plus Trad |
MT |
1.00 |
0.74 |
0.71 |
0.71 |
0.71 |
0.71 |
-4.05 |
80000 |
0.57 |
1 |
71.00 |
2.68 |
0.71 |
|
543671 |
AAA Tech |
B |
10.00 |
83.00 |
83.00 |
83.37 |
81.92 |
82.39 |
-0.73 |
2451 |
2.03 |
131 |
30.07 |
160.85 |
66.00 |
|
544176 |
Aadhar Hsg.F |
B |
10.00 |
464.20 |
463.85 |
468.75 |
453.25 |
458.95 |
-1.13 |
24494 |
113.33 |
1073 |
36.40 |
516.65 |
340.50 |
|
530027 |
Aadi Inds. |
X |
10.00 |
5.20 |
5.50 |
5.50 |
5.00 |
5.29 |
1.73 |
2252 |
0.12 |
7 |
-31.12 |
6.88 |
4.75 |
|
539096 |
Aananda L.Sp |
X |
10.00 |
18.41 |
17.61 |
17.62 |
17.61 |
17.62 |
-4.29 |
733 |
0.13 |
13 |
2.00 |
25.51 |
13.71 |
|
524412 |
Aarey Drugs |
T |
10.00 |
69.34 |
70.72 |
70.72 |
70.72 |
70.72 |
1.99 |
3408 |
2.41 |
16 |
44.76 |
75.75 |
31.30 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
46.02 |
47.50 |
47.50 |
45.61 |
45.98 |
-0.09 |
30278 |
13.97 |
160 |
21.00 |
75.50 |
40.54 |
|
542580 |
Aartech Solo |
B |
5.00 |
65.74 |
66.28 |
69.02 |
65.62 |
69.01 |
4.97 |
18718 |
12.73 |
230 |
80.24 |
105.57 |
50.10 |
|
524348 |
Aarti Drugs |
B |
10.00 |
483.85 |
483.85 |
497.50 |
478.50 |
487.35 |
0.72 |
25048 |
122.42 |
1083 |
26.65 |
634.90 |
312.50 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
479.60 |
479.80 |
482.60 |
473.15 |
476.60 |
-0.63 |
45250 |
216.03 |
1802 |
52.20 |
767.10 |
347.35 |
|
543748 |
Aarti Pharma |
A1 |
5.00 |
904.00 |
905.05 |
912.00 |
897.45 |
900.10 |
-0.43 |
4055 |
36.70 |
291 |
29.95 |
948.80 |
521.00 |
|
543210 |
Aarti Surfac |
T |
10.00 |
562.35 |
550.10 |
563.80 |
550.00 |
559.45 |
-0.52 |
735 |
4.08 |
50 |
32.55 |
918.70 |
388.40 |
|
514274 |
Aarvee Denim |
T |
10.00 |
149.00 |
151.00 |
151.95 |
146.10 |
151.00 |
1.34 |
7241 |
10.84 |
26 |
19.11 |
161.35 |
29.25 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
103.95 |
100.00 |
103.25 |
100.00 |
103.25 |
-0.67 |
2000 |
2.03 |
2 |
58.66 |
124.85 |
88.15 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
37.98 |
38.10 |
39.96 |
37.31 |
38.01 |
0.08 |
42220 |
16.52 |
110 |
7.37 |
56.35 |
26.50 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1940.85 |
1946.65 |
1960.95 |
1905.10 |
1913.95 |
-1.39 |
4265 |
82.29 |
679 |
30.88 |
2238.35 |
1604.20 |
|
540718 |
Aayush Art |
M |
10.00 |
917.25 |
917.10 |
921.50 |
915.00 |
920.30 |
0.33 |
12250 |
112.64 |
36 |
10225.56 |
925.00 |
122.15 |
|
539528 |
Aayush Well. |
XT |
1.00 |
215.25 |
219.55 |
219.55 |
219.55 |
219.55 |
2.00 |
547921 |
1202.96 |
3466 |
318.19 |
219.55 |
16.80 |
|
542863 |
AB Bank |
B |
1.00 |
57.43 |
57.91 |
58.54 |
54.85 |
58.15 |
1.25 |
359 |
0.21 |
22 |
-- |
60.30 |
47.83 |
|
540691 |
AB Capital |
A1 |
10.00 |
272.65 |
273.20 |
277.20 |
272.60 |
274.85 |
0.81 |
196208 |
539.68 |
3430 |
21.52 |
282.60 |
148.75 |
|
544281 |
AB Infrabuil |
T |
10.00 |
167.40 |
168.00 |
168.20 |
167.00 |
167.50 |
0.06 |
4820 |
8.08 |
61 |
66.47 |
168.20 |
61.76 |
|
544403 |
AB Lifestyle |
T |
10.00 |
155.55 |
155.55 |
163.30 |
154.00 |
160.10 |
2.93 |
142404 |
229.38 |
811 |
-- |
176.10 |
149.60 |
|
543474 |
AB Nifty50 |
B |
1.00 |
29.40 |
29.51 |
29.52 |
29.27 |
29.46 |
0.20 |
22808 |
6.69 |
591 |
-- |
31.41 |
24.80 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
71.50 |
70.75 |
71.84 |
70.75 |
71.56 |
0.08 |
829 |
0.59 |
64 |
-- |
83.18 |
58.70 |
|
500040 |
AB Real Est |
A1 |
10.00 |
2362.55 |
2363.50 |
2372.95 |
2297.00 |
2299.45 |
-2.67 |
4771 |
111.04 |
730 |
-159.24 |
3141.95 |
1638.00 |
|
523204 |
Aban Offshor |
B |
2.00 |
55.43 |
55.50 |
56.69 |
54.50 |
54.95 |
-0.87 |
13474 |
7.46 |
239 |
-0.36 |
91.68 |
36.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512165 |
ABans Enterp |
X |
2.00 |
31.01 |
31.99 |
31.99 |
30.50 |
31.82 |
2.61 |
1061 |
0.33 |
24 |
11.79 |
45.40 |
24.82 |
|
543712 |
Abans Finl.S |
B |
2.00 |
244.20 |
245.00 |
256.00 |
243.95 |
251.40 |
2.95 |
31494 |
78.80 |
716 |
12.48 |
625.00 |
166.00 |
|
531658 |
Abate AS Ind |
X |
10.00 |
31.29 |
32.85 |
32.85 |
32.85 |
32.85 |
4.99 |
300 |
0.10 |
3 |
469.29 |
32.85 |
14.75 |
|
500002 |
ABB India |
A1 |
2.00 |
5870.45 |
5852.15 |
5900.00 |
5843.05 |
5862.65 |
-0.13 |
16108 |
944.86 |
1726 |
65.84 |
8941.45 |
4590.05 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
35482.40 |
35481.95 |
35606.45 |
34684.80 |
34746.45 |
-2.07 |
399 |
140.24 |
313 |
52.20 |
35921.55 |
25260.20 |
|
520123 |
ABC India |
X |
10.00 |
88.68 |
89.90 |
91.00 |
88.00 |
89.05 |
0.42 |
1520 |
1.36 |
38 |
19.53 |
165.00 |
80.70 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
134.25 |
140.95 |
140.95 |
140.95 |
140.95 |
4.99 |
638 |
0.90 |
6 |
80.54 |
220.00 |
103.35 |
|
538952 |
Abhinav Leas |
X |
1.00 |
1.44 |
1.44 |
1.44 |
1.42 |
1.42 |
-1.39 |
11955 |
0.17 |
26 |
28.40 |
2.70 |
1.28 |
|
538935 |
Abhishek Fin |
X |
10.00 |
63.38 |
60.22 |
60.23 |
60.22 |
60.23 |
-4.97 |
216 |
0.13 |
8 |
301.15 |
79.41 |
32.35 |
|
539544 |
Abhishek Inf |
X |
10.00 |
8.03 |
8.83 |
8.83 |
7.24 |
7.39 |
-7.97 |
11857 |
0.89 |
51 |
-17.60 |
11.36 |
4.40 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
49.15 |
48.33 |
51.50 |
48.33 |
49.48 |
0.67 |
367 |
0.18 |
11 |
46.24 |
74.90 |
38.52 |
|
531161 |
ABM Knowledg |
X |
5.00 |
160.70 |
160.70 |
164.85 |
160.70 |
161.65 |
0.59 |
2352 |
3.80 |
35 |
22.45 |
237.70 |
115.05 |
|
544422 |
Abram Food |
MT |
10.00 |
89.18 |
85.05 |
89.00 |
84.73 |
87.48 |
-1.91 |
51600 |
44.23 |
37 |
13.82 |
95.00 |
84.73 |
|
544211 |
ABS CrisGilt |
B |
100.00 |
110.21 |
110.41 |
110.45 |
110.41 |
110.44 |
0.21 |
4 |
0.00 |
2 |
-- |
111.20 |
100.15 |
|
543473 |
ABSHealthETF |
B |
0.00 |
14.95 |
14.80 |
15.10 |
14.80 |
15.01 |
0.40 |
66442 |
9.97 |
503 |
-- |
16.00 |
12.00 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
817.95 |
818.10 |
823.35 |
800.15 |
803.50 |
-1.77 |
17990 |
145.13 |
1409 |
24.91 |
911.95 |
562.45 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
999.99 |
1000.01 |
999.99 |
1000.01 |
0.00 |
9241 |
92.41 |
51 |
-- |
1000.01 |
999.99 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
31.98 |
31.89 |
32.00 |
31.43 |
31.88 |
-0.31 |
51267 |
16.19 |
189 |
-- |
39.00 |
25.82 |
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.26 |
10.26 |
10.30 |
10.09 |
10.14 |
-1.17 |
16754 |
1.71 |
91 |
-- |
12.21 |
7.90 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
41.22 |
40.37 |
41.74 |
40.37 |
41.57 |
0.85 |
263 |
0.11 |
14 |
-- |
50.03 |
33.46 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
108.04 |
108.89 |
108.98 |
107.52 |
108.27 |
0.21 |
51780 |
56.04 |
597 |
-- |
111.24 |
80.10 |
|
500410 |
ACC |
A1 |
10.00 |
1956.50 |
1958.85 |
1990.50 |
1946.45 |
1964.05 |
0.39 |
32235 |
635.42 |
2404 |
15.35 |
2743.45 |
1775.05 |
|
517494 |
Accel |
X |
2.00 |
16.10 |
16.18 |
16.49 |
16.11 |
16.21 |
0.68 |
4727 |
0.77 |
59 |
46.31 |
31.70 |
13.56 |
|
543938 |
AccelerateBS |
MT |
10.00 |
93.85 |
95.00 |
97.95 |
90.00 |
97.95 |
4.37 |
1920 |
1.81 |
3 |
54.42 |
250.00 |
89.11 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1419.60 |
1419.60 |
1440.35 |
1419.60 |
1437.40 |
1.25 |
674 |
9.64 |
122 |
17.00 |
1977.95 |
1218.15 |
|
544431 |
Ace Alpha T |
MT |
10.00 |
85.05 |
89.30 |
89.30 |
87.50 |
89.30 |
5.00 |
492000 |
437.61 |
141 |
14.74 |
89.30 |
77.10 |
|
539661 |
Ace Men Engg |
X |
10.00 |
63.00 |
66.98 |
66.98 |
56.75 |
61.64 |
-2.16 |
12821 |
7.95 |
79 |
-1027.33 |
92.99 |
40.50 |
|
531525 |
ACE Software |
X |
10.00 |
257.90 |
256.50 |
261.50 |
250.10 |
255.65 |
-0.87 |
21744 |
55.76 |
182 |
64.07 |
354.95 |
153.00 |
|
543499 |
Achyut Healt |
M |
1.00 |
3.80 |
3.90 |
3.90 |
3.65 |
3.65 |
-3.95 |
94500 |
3.53 |
3 |
-- |
6.25 |
2.82 |
|
517356 |
ACI Infocom |
X |
1.00 |
1.87 |
1.89 |
1.89 |
1.85 |
1.89 |
1.07 |
62100 |
1.16 |
193 |
-37.80 |
3.67 |
1.72 |
|
530043 |
Acknit Inds |
X |
10.00 |
301.75 |
286.10 |
303.95 |
286.10 |
299.10 |
-0.88 |
2537 |
7.58 |
36 |
10.10 |
405.90 |
210.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539391 |
Acme Resourc |
Z |
10.00 |
39.90 |
41.88 |
41.88 |
41.50 |
41.78 |
4.71 |
5395 |
2.26 |
50 |
30.28 |
84.05 |
30.80 |
|
544283 |
ACME Solar |
B |
2.00 |
249.95 |
250.25 |
250.60 |
247.00 |
249.70 |
-0.10 |
38976 |
97.21 |
1288 |
21.64 |
292.00 |
167.55 |
|
530745 |
ACS Tech |
XT |
10.00 |
20.52 |
20.11 |
20.93 |
20.11 |
20.93 |
2.00 |
585768 |
119.67 |
291 |
26.16 |
27.13 |
3.28 |
|
532762 |
Action Const |
A1 |
2.00 |
1184.00 |
1181.55 |
1193.30 |
1178.40 |
1188.60 |
0.39 |
11722 |
138.85 |
1350 |
34.59 |
1599.55 |
917.10 |
|
541144 |
Active Cloth |
B |
10.00 |
142.70 |
141.25 |
143.80 |
136.50 |
139.25 |
-2.42 |
10505 |
14.83 |
306 |
25.55 |
161.20 |
82.55 |
|
543349 |
Acutaas Chem |
A1 |
5.00 |
1100.20 |
1100.20 |
1125.00 |
1095.05 |
1122.10 |
1.99 |
10097 |
112.64 |
532 |
57.87 |
1321.75 |
600.00 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
73.22 |
74.00 |
74.98 |
72.11 |
73.16 |
-0.08 |
315 |
0.23 |
13 |
6.16 |
142.32 |
60.00 |
|
539254 |
Adani Energy |
A1 |
10.00 |
875.80 |
878.00 |
884.00 |
867.50 |
876.70 |
0.10 |
111437 |
975.68 |
3019 |
99.40 |
1347.90 |
588.25 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2611.25 |
2615.00 |
2618.90 |
2582.00 |
2598.95 |
-0.47 |
38102 |
989.89 |
2962 |
42.25 |
3258.40 |
2026.90 |
|
541450 |
Adani Green |
A1 |
10.00 |
1008.40 |
1013.90 |
1013.90 |
990.30 |
997.20 |
-1.11 |
142211 |
1421.13 |
4535 |
112.04 |
2091.85 |
758.00 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1431.00 |
1422.05 |
1439.20 |
1417.50 |
1424.75 |
-0.44 |
38479 |
549.76 |
1635 |
27.75 |
1604.15 |
993.85 |
|
533096 |
Adani Power |
A1 |
10.00 |
587.90 |
588.60 |
590.65 |
581.00 |
584.65 |
-0.55 |
337050 |
1973.12 |
6934 |
17.43 |
752.15 |
430.85 |
|
542066 |
Adani Total |
A1 |
1.00 |
664.30 |
664.30 |
671.80 |
656.75 |
659.85 |
-0.67 |
114253 |
757.63 |
3513 |
110.90 |
941.05 |
533.00 |
|
526711 |
Adarsh Plant |
X |
10.00 |
25.75 |
25.75 |
25.75 |
25.00 |
25.25 |
-1.94 |
4002 |
1.00 |
31 |
-22.35 |
40.00 |
23.21 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
1283.05 |
1285.00 |
1304.95 |
1247.10 |
1252.40 |
-2.39 |
3594 |
45.32 |
303 |
23.55 |
2309.70 |
901.25 |
|
539506 |
Adcon Capita |
X |
1.00 |
0.69 |
0.69 |
0.69 |
0.67 |
0.69 |
0.00 |
481327 |
3.31 |
354 |
6.27 |
1.18 |
0.63 |
|
544435 |
Adcounty Med |
MT |
10.00 |
85.00 |
130.00 |
136.50 |
123.50 |
136.50 |
60.59 |
3270400 |
4239.42 |
1576 |
22.34 |
136.50 |
123.50 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
10.96 |
10.96 |
11.00 |
10.69 |
10.84 |
-1.09 |
9246 |
1.00 |
125 |
9.26 |
18.93 |
7.62 |
|
507852 |
Addi Inds. |
XT |
5.00 |
103.80 |
101.75 |
103.00 |
101.75 |
103.00 |
-0.77 |
2227 |
2.28 |
17 |
34.22 |
114.77 |
36.35 |
|
519183 |
ADF Foods |
B |
2.00 |
266.70 |
262.05 |
269.45 |
262.05 |
267.50 |
0.30 |
8226 |
22.01 |
447 |
42.46 |
352.50 |
202.00 |
|
539189 |
Adhbhut Infr |
X |
10.00 |
20.86 |
22.00 |
22.49 |
20.80 |
21.74 |
4.22 |
1605 |
0.34 |
15 |
-37.48 |
33.83 |
14.20 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
21.61 |
21.44 |
21.77 |
21.44 |
21.76 |
0.69 |
1491 |
0.32 |
25 |
-- |
25.00 |
18.20 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
76.49 |
76.96 |
79.10 |
76.10 |
78.32 |
2.39 |
935622 |
730.82 |
6174 |
-25.43 |
123.37 |
72.05 |
|
540146 |
Aditya Cons. |
MT |
10.00 |
55.75 |
54.75 |
54.75 |
54.75 |
54.75 |
-1.79 |
1000 |
0.55 |
1 |
44.15 |
96.00 |
31.01 |
|
513513 |
Aditya Ispat |
X |
10.00 |
9.50 |
9.50 |
9.99 |
9.50 |
9.99 |
5.16 |
367 |
0.04 |
10 |
-6.84 |
12.75 |
8.26 |
|
521141 |
Aditya Spin. |
X |
10.00 |
22.57 |
22.50 |
22.75 |
21.01 |
21.95 |
-2.75 |
17853 |
3.98 |
185 |
-20.14 |
33.50 |
19.00 |
|
540205 |
Aditya Visio |
B |
1.00 |
362.00 |
362.05 |
365.95 |
358.35 |
360.95 |
-0.29 |
22596 |
81.62 |
928 |
44.02 |
574.95 |
328.25 |
|
524604 |
Adline Chem |
P |
10.00 |
18.25 |
17.89 |
17.89 |
17.89 |
17.89 |
-1.97 |
100 |
0.02 |
1 |
-81.32 |
26.01 |
9.40 |
|
523120 |
Ador Multipr |
XT |
10.00 |
90.50 |
88.69 |
88.69 |
88.69 |
88.69 |
-2.00 |
3554 |
3.15 |
20 |
-13.06 |
107.86 |
23.45 |
|
517041 |
Ador Welding |
B |
10.00 |
1103.60 |
1075.05 |
1125.20 |
1075.05 |
1103.40 |
-0.02 |
4089 |
45.44 |
464 |
24.99 |
1487.50 |
777.00 |
|
532172 |
Adroit Info. |
B |
10.00 |
10.98 |
10.98 |
11.13 |
10.90 |
10.96 |
-0.18 |
1716 |
0.19 |
62 |
84.31 |
30.10 |
10.06 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544185 |
Adtech Syst. |
X |
10.00 |
69.42 |
70.00 |
70.00 |
69.01 |
69.99 |
0.82 |
41 |
0.03 |
8 |
19.02 |
180.95 |
55.65 |
|
543230 |
Advait Infra |
B |
10.00 |
1826.80 |
1826.80 |
1846.50 |
1787.95 |
1811.05 |
-0.86 |
21911 |
397.34 |
2590 |
63.37 |
2260.00 |
1020.00 |
|
521048 |
Advance Life |
X |
10.00 |
27.24 |
28.39 |
28.39 |
26.00 |
26.20 |
-3.82 |
929 |
0.25 |
16 |
11.39 |
71.43 |
23.99 |
|
534612 |
Advance Metr |
X |
5.00 |
26.94 |
26.62 |
28.00 |
26.55 |
27.17 |
0.85 |
5022 |
1.37 |
38 |
-4.69 |
49.44 |
22.11 |
|
506947 |
Advance Petr |
X |
10.00 |
185.00 |
183.00 |
193.95 |
183.00 |
193.95 |
4.84 |
91 |
0.17 |
3 |
58.24 |
330.00 |
171.00 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
338.30 |
338.25 |
343.40 |
335.30 |
338.40 |
0.03 |
12148 |
41.25 |
532 |
28.87 |
571.15 |
257.85 |
|
523269 |
Advani Hotel |
B |
2.00 |
60.14 |
60.70 |
61.50 |
59.92 |
60.74 |
1.00 |
13806 |
8.39 |
402 |
21.24 |
86.98 |
50.12 |
|
539773 |
Advik Cap. |
X |
1.00 |
1.58 |
1.55 |
1.60 |
1.55 |
1.57 |
-0.63 |
816864 |
12.84 |
712 |
12.08 |
3.30 |
1.45 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
747.55 |
757.95 |
757.95 |
745.35 |
754.25 |
0.90 |
23669 |
178.29 |
935 |
45.80 |
1035.70 |
610.50 |
|
544407 |
Aegis Vopak |
B |
10.00 |
244.45 |
243.15 |
246.35 |
234.95 |
240.30 |
-1.70 |
43718 |
104.82 |
1010 |
308.08 |
268.45 |
220.00 |
|
544213 |
Aelea Commod |
M |
10.00 |
170.00 |
170.00 |
171.35 |
166.75 |
167.60 |
-1.41 |
15600 |
26.35 |
23 |
27.93 |
344.00 |
148.25 |
|
524594 |
Aeonx Digit |
X |
10.00 |
206.10 |
208.00 |
226.70 |
207.10 |
216.70 |
5.14 |
18126 |
40.00 |
384 |
24.63 |
323.30 |
108.00 |
|
511076 |
Aeroflex Ent |
B |
2.00 |
100.35 |
100.10 |
101.25 |
98.90 |
99.10 |
-1.25 |
36889 |
36.86 |
524 |
21.09 |
151.70 |
70.10 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
203.35 |
202.55 |
204.30 |
201.00 |
201.55 |
-0.89 |
46857 |
94.93 |
625 |
86.50 |
271.60 |
144.25 |
|
534733 |
Aerpace Inds |
X |
1.00 |
28.30 |
28.50 |
28.50 |
27.11 |
27.46 |
-2.97 |
155992 |
43.19 |
320 |
-63.86 |
60.00 |
19.32 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
754.45 |
750.20 |
785.65 |
750.20 |
779.10 |
3.27 |
12399 |
96.26 |
791 |
65.20 |
1066.30 |
724.60 |
|
544224 |
Afcom Holdg. |
MT |
10.00 |
867.85 |
883.00 |
883.00 |
850.00 |
861.55 |
-0.73 |
15840 |
136.26 |
45 |
157.50 |
1268.95 |
205.20 |
|
544280 |
Afcons Infra |
B |
10.00 |
432.80 |
433.60 |
437.00 |
426.05 |
428.80 |
-0.92 |
42557 |
182.66 |
1377 |
35.06 |
570.00 |
382.40 |
|
542752 |
Affle 3I |
A1 |
2.00 |
2041.85 |
2060.40 |
2060.40 |
2007.60 |
2013.45 |
-1.39 |
6509 |
131.93 |
646 |
74.11 |
2079.95 |
1221.05 |
|
541402 |
Affordable R |
B |
10.00 |
501.85 |
502.00 |
510.00 |
494.45 |
506.05 |
0.84 |
7176 |
36.04 |
819 |
-48.85 |
845.80 |
349.20 |
|
530765 |
Agarwal Fort |
X |
10.00 |
23.69 |
23.69 |
24.00 |
23.69 |
24.00 |
1.31 |
1021 |
0.24 |
10 |
44.44 |
26.15 |
15.37 |
|
531921 |
Agarwal Indl |
B |
10.00 |
960.95 |
958.55 |
969.00 |
950.05 |
956.45 |
-0.47 |
1492 |
14.30 |
305 |
12.37 |
1383.15 |
838.45 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
816.30 |
810.05 |
818.35 |
801.20 |
803.00 |
-1.63 |
4761 |
38.49 |
555 |
16.11 |
1300.00 |
600.00 |
|
539042 |
AGI Infra |
B |
5.00 |
996.80 |
1013.95 |
1026.65 |
986.90 |
1000.20 |
0.34 |
8786 |
88.77 |
926 |
36.68 |
1026.65 |
361.90 |
|
516020 |
Agio Paper |
XT |
10.00 |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
0.00 |
568 |
0.03 |
7 |
-5.96 |
8.61 |
3.90 |
|
537292 |
Agri-Tech |
B |
10.00 |
157.00 |
157.80 |
158.30 |
156.50 |
157.50 |
0.32 |
149 |
0.23 |
29 |
-36.37 |
307.00 |
122.00 |
|
539546 |
Agribio Spir |
X |
10.00 |
195.65 |
198.90 |
198.90 |
191.50 |
192.50 |
-1.61 |
18459 |
36.14 |
71 |
183.33 |
201.00 |
43.50 |
|
543451 |
AGS Transact |
T |
10.00 |
5.37 |
5.63 |
5.63 |
5.61 |
5.63 |
4.84 |
278092 |
15.66 |
235 |
-0.43 |
118.40 |
3.88 |
|
543941 |
Ahasolar Tec |
MT |
10.00 |
110.85 |
108.70 |
108.70 |
108.70 |
108.70 |
-1.94 |
400 |
0.43 |
1 |
48.53 |
537.45 |
85.65 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
981.70 |
985.45 |
992.75 |
977.15 |
989.45 |
0.79 |
1629 |
16.05 |
249 |
32.81 |
1540.00 |
620.65 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
245.95 |
237.05 |
254.95 |
233.70 |
234.00 |
-4.86 |
2358 |
5.65 |
83 |
33.00 |
391.00 |
113.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532806 |
AI Champdany |
X |
5.00 |
54.81 |
55.91 |
56.00 |
52.50 |
55.06 |
0.46 |
933 |
0.51 |
36 |
-3.76 |
76.83 |
37.20 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3311.60 |
3321.00 |
3321.00 |
3296.30 |
3311.80 |
0.01 |
735 |
24.31 |
170 |
29.44 |
4940.00 |
3005.10 |
|
544072 |
Aik Pipes |
MT |
10.00 |
73.35 |
73.35 |
73.35 |
73.30 |
73.30 |
-0.07 |
2400 |
1.76 |
3 |
24.76 |
170.00 |
58.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
85.16 |
86.50 |
86.76 |
83.50 |
84.57 |
-0.69 |
2254 |
1.91 |
34 |
-11.19 |
118.50 |
74.98 |
|
531439 |
AION-Tech |
B |
10.00 |
76.21 |
78.20 |
78.20 |
74.71 |
76.37 |
0.21 |
20481 |
15.58 |
301 |
26.70 |
158.05 |
46.00 |
|
543811 |
Airan |
B |
2.00 |
30.98 |
30.85 |
31.10 |
30.25 |
30.60 |
-1.23 |
20606 |
6.30 |
280 |
20.82 |
48.85 |
22.51 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2629.45 |
2651.00 |
2702.00 |
2624.80 |
2687.45 |
2.21 |
6291 |
168.25 |
767 |
36.47 |
3485.75 |
2022.05 |
|
519216 |
Ajanta Soya |
X |
2.00 |
38.93 |
39.24 |
39.50 |
38.55 |
38.74 |
-0.49 |
77752 |
30.16 |
340 |
11.50 |
58.76 |
29.00 |
|
544356 |
AJAX Engg. |
B |
1.00 |
641.85 |
645.05 |
669.00 |
643.90 |
662.70 |
3.25 |
66287 |
437.49 |
4290 |
29.14 |
756.75 |
550.60 |
|
544425 |
AJC Jewel Mf |
MT |
10.00 |
91.49 |
90.30 |
91.25 |
86.93 |
90.00 |
-1.63 |
20400 |
18.20 |
17 |
16.85 |
99.00 |
86.93 |
|
511692 |
Ajcon Global |
XT |
1.00 |
9.52 |
9.26 |
9.90 |
9.05 |
9.32 |
-2.10 |
31294 |
2.91 |
184 |
103.56 |
14.46 |
3.48 |
|
513349 |
Ajmera Realt |
B |
10.00 |
896.85 |
875.55 |
911.35 |
875.55 |
902.15 |
0.59 |
2756 |
24.87 |
263 |
25.41 |
1225.80 |
606.00 |
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
55.25 |
52.49 |
52.50 |
52.49 |
52.49 |
-5.00 |
2700 |
1.42 |
14 |
111.68 |
64.14 |
20.76 |
|
530499 |
AK Capital |
X |
10.00 |
1152.50 |
1131.55 |
1170.00 |
1126.40 |
1169.00 |
1.43 |
1216 |
14.15 |
44 |
9.11 |
1409.80 |
896.30 |
|
530621 |
Akar Auto In |
XT |
5.00 |
161.70 |
162.90 |
166.90 |
158.45 |
159.40 |
-1.42 |
4628 |
7.49 |
54 |
26.66 |
171.70 |
87.10 |
|
542020 |
AKI India |
T |
2.00 |
9.11 |
9.56 |
9.56 |
9.56 |
9.56 |
4.94 |
110327 |
10.55 |
44 |
59.75 |
25.60 |
6.96 |
|
544200 |
Akme Fintrad |
B |
1.00 |
7.53 |
7.56 |
7.56 |
7.41 |
7.45 |
-1.06 |
122884 |
9.17 |
256 |
9.55 |
12.96 |
6.37 |
|
532351 |
Aksh Optifib |
B |
5.00 |
8.99 |
8.88 |
9.11 |
8.88 |
9.03 |
0.44 |
40887 |
3.68 |
195 |
-5.64 |
14.96 |
7.30 |
|
541303 |
Akshar Spint |
T |
1.00 |
0.56 |
0.57 |
0.57 |
0.56 |
0.57 |
1.79 |
391354 |
2.21 |
159 |
-9.50 |
2.10 |
0.50 |
|
524598 |
Aksharchem |
B |
10.00 |
294.85 |
297.90 |
305.40 |
291.00 |
295.55 |
0.24 |
2042 |
6.08 |
184 |
10.39 |
376.00 |
193.00 |
|
544222 |
Akums Drugs |
B |
2.00 |
581.25 |
581.00 |
583.00 |
569.95 |
577.80 |
-0.59 |
14209 |
81.73 |
706 |
-2222.31 |
1174.85 |
407.40 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
3416.95 |
3422.00 |
3479.00 |
3409.25 |
3433.25 |
0.48 |
3513 |
120.91 |
388 |
36.40 |
4649.00 |
2775.00 |
|
535916 |
Alacrity Sec |
B |
10.00 |
66.33 |
66.33 |
67.00 |
63.02 |
63.37 |
-4.46 |
502158 |
325.42 |
532 |
12.70 |
188.00 |
61.00 |
|
539115 |
Alan Scott I |
X |
10.00 |
109.70 |
109.70 |
109.95 |
105.25 |
107.85 |
-1.69 |
3960 |
4.27 |
42 |
-35.36 |
186.30 |
47.02 |
|
531082 |
Alankit |
B |
1.00 |
15.88 |
16.10 |
16.85 |
15.51 |
16.10 |
1.39 |
742084 |
120.11 |
1542 |
22.05 |
29.67 |
12.51 |
|
524075 |
Albert David |
B |
10.00 |
889.20 |
900.95 |
955.80 |
895.00 |
947.65 |
6.57 |
2519 |
23.32 |
534 |
31.46 |
1752.95 |
763.90 |
|
506235 |
Alembic |
B |
2.00 |
119.45 |
120.85 |
121.45 |
118.75 |
119.60 |
0.13 |
41860 |
50.20 |
909 |
9.88 |
169.00 |
85.55 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
1008.40 |
1008.05 |
1010.50 |
992.05 |
1000.45 |
-0.79 |
16444 |
164.37 |
755 |
33.71 |
1296.15 |
725.60 |
|
511463 |
Alexander St |
X |
10.00 |
12.02 |
12.26 |
12.26 |
11.60 |
11.94 |
-0.67 |
8604 |
1.02 |
72 |
-298.50 |
19.50 |
11.50 |
|
530973 |
Alfa ICA (I) |
X |
10.00 |
117.24 |
123.00 |
123.00 |
102.65 |
105.24 |
-10.24 |
23236 |
25.73 |
397 |
29.56 |
126.00 |
64.00 |
|
517546 |
Alfa Transfo |
X |
10.00 |
68.52 |
67.52 |
69.95 |
67.52 |
68.52 |
0.00 |
9061 |
6.24 |
172 |
62.29 |
162.95 |
59.93 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531156 |
Alfavision O |
X |
1.00 |
8.71 |
8.88 |
9.50 |
8.64 |
9.02 |
3.56 |
4757 |
0.43 |
31 |
-13.07 |
18.98 |
8.50 |
|
505216 |
Alfred Herb. |
XT |
10.00 |
3048.00 |
3000.00 |
3022.00 |
2976.50 |
2982.85 |
-2.14 |
49 |
1.47 |
16 |
36.17 |
3300.00 |
1359.00 |
|
505725 |
Algoquant F |
X |
2.00 |
1065.40 |
1110.00 |
1169.00 |
1075.00 |
1109.10 |
4.10 |
44305 |
498.89 |
2504 |
36.17 |
1169.00 |
738.66 |
|
531147 |
Alicon Cast. |
B |
5.00 |
893.05 |
880.00 |
901.00 |
880.00 |
898.70 |
0.63 |
1659 |
14.82 |
155 |
31.88 |
1543.15 |
541.00 |
|
543322 |
Alivus Life |
A1 |
2.00 |
1030.45 |
1044.45 |
1050.50 |
1029.75 |
1041.20 |
1.04 |
4790 |
49.82 |
373 |
26.30 |
1335.00 |
821.00 |
|
533029 |
Alkali Metal |
B |
10.00 |
98.80 |
99.60 |
100.45 |
99.00 |
99.15 |
0.35 |
201 |
0.20 |
19 |
-17.39 |
150.00 |
75.26 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
4820.30 |
4850.00 |
4898.00 |
4841.80 |
4884.80 |
1.34 |
677 |
33.02 |
150 |
26.97 |
6440.00 |
4498.90 |
|
543453 |
Alkosign |
M |
10.00 |
109.20 |
109.40 |
109.40 |
109.00 |
109.00 |
-0.18 |
1500 |
1.64 |
2 |
20.80 |
153.70 |
69.00 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2340.85 |
2339.95 |
2347.95 |
2288.00 |
2298.35 |
-1.82 |
3983 |
92.28 |
640 |
58.39 |
2497.95 |
1509.20 |
|
532345 |
Allcar.Gati |
B |
2.00 |
69.16 |
68.94 |
69.60 |
68.30 |
69.26 |
0.14 |
18770 |
12.96 |
420 |
76.11 |
119.90 |
52.00 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
34.13 |
34.06 |
34.58 |
33.95 |
34.18 |
0.15 |
198649 |
67.99 |
1673 |
94.94 |
74.36 |
26.01 |
|
543954 |
Allcargo Ter |
B |
2.00 |
28.41 |
27.67 |
28.74 |
27.67 |
28.64 |
0.81 |
12759 |
3.61 |
239 |
23.10 |
55.14 |
19.61 |
|
532633 |
Alldigi Tech |
B |
10.00 |
924.25 |
929.60 |
932.00 |
914.30 |
931.15 |
0.75 |
1635 |
15.07 |
188 |
17.04 |
1208.25 |
816.65 |
|
534064 |
Alliance I.M |
XT |
1.00 |
3.22 |
3.30 |
3.30 |
3.06 |
3.24 |
0.62 |
113372 |
3.63 |
222 |
-1.76 |
34.33 |
2.90 |
|
544203 |
Allied Blend |
B |
2.00 |
424.00 |
419.05 |
435.75 |
419.05 |
432.35 |
1.97 |
36786 |
158.46 |
1158 |
62.03 |
454.10 |
278.90 |
|
532875 |
Allied Digit |
B |
5.00 |
181.50 |
182.60 |
183.50 |
180.30 |
181.25 |
-0.14 |
12408 |
22.56 |
300 |
31.80 |
319.55 |
158.00 |
|
531400 |
Almondz Glob |
B |
1.00 |
23.97 |
23.97 |
24.32 |
23.61 |
23.78 |
-0.79 |
26418 |
6.31 |
224 |
22.02 |
38.90 |
18.52 |
|
521070 |
Alok Inds. |
A1 |
1.00 |
20.22 |
20.23 |
20.40 |
20.04 |
20.12 |
-0.49 |
382071 |
77.13 |
999 |
-12.27 |
29.77 |
13.90 |
|
532878 |
Alpa Lab. |
B |
10.00 |
104.55 |
104.55 |
105.90 |
102.00 |
102.65 |
-1.82 |
17088 |
17.90 |
279 |
11.07 |
144.60 |
82.20 |
|
526397 |
Alphageo (I) |
B |
10.00 |
280.45 |
284.00 |
286.80 |
281.45 |
284.55 |
1.46 |
2767 |
7.87 |
54 |
-29.61 |
522.15 |
216.50 |
|
543937 |
Alphalogic |
MT |
10.00 |
126.00 |
119.70 |
120.00 |
119.70 |
119.70 |
-5.00 |
3600 |
4.31 |
6 |
55.67 |
310.00 |
109.70 |
|
542770 |
Alphalogic T |
T |
5.00 |
104.80 |
106.90 |
106.90 |
102.00 |
103.65 |
-1.10 |
1675 |
1.74 |
69 |
129.56 |
288.95 |
85.00 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
136.25 |
139.85 |
139.85 |
134.25 |
135.15 |
-0.81 |
2927 |
4.03 |
37 |
46.28 |
157.00 |
93.80 |
|
539277 |
Alstone Text |
X |
1.00 |
0.59 |
0.58 |
0.59 |
0.57 |
0.58 |
-1.69 |
8287595 |
48.23 |
2003 |
29.00 |
1.00 |
0.46 |
|
524634 |
Alufluoride |
X |
10.00 |
401.85 |
406.00 |
406.00 |
394.05 |
398.75 |
-0.77 |
4751 |
18.96 |
186 |
17.24 |
544.40 |
341.30 |
|
506597 |
Amal |
X |
10.00 |
680.70 |
690.00 |
691.90 |
672.00 |
677.45 |
-0.48 |
15085 |
102.31 |
451 |
28.58 |
830.15 |
295.50 |
|
501622 |
Amalgam.Elec |
X |
5.00 |
62.46 |
65.58 |
65.58 |
65.58 |
65.58 |
5.00 |
254 |
0.17 |
4 |
-121.44 |
117.00 |
45.60 |
|
543804 |
Amanaya Ven. |
M |
10.00 |
13.47 |
12.85 |
12.85 |
12.80 |
12.80 |
-4.97 |
12000 |
1.54 |
2 |
60.95 |
24.47 |
12.20 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
959.10 |
964.70 |
983.95 |
959.10 |
968.30 |
0.96 |
100519 |
978.07 |
4754 |
18.76 |
1745.05 |
805.05 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
184.10 |
183.00 |
188.70 |
183.00 |
183.55 |
-0.30 |
4421 |
8.10 |
37 |
10.92 |
264.80 |
144.00 |
|
538465 |
Amarnath Sec |
X |
10.00 |
12.60 |
12.60 |
12.92 |
12.00 |
12.81 |
1.67 |
2171 |
0.26 |
16 |
20.33 |
61.50 |
10.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539196 |
Amba Enterp. |
X |
5.00 |
150.80 |
148.05 |
152.40 |
147.20 |
148.05 |
-1.82 |
29507 |
43.97 |
350 |
25.31 |
249.00 |
140.60 |
|
519471 |
Ambar Protei |
XT |
10.00 |
350.55 |
350.55 |
350.55 |
333.10 |
340.10 |
-2.98 |
963 |
3.27 |
68 |
20.27 |
392.90 |
131.10 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
7331.30 |
7352.00 |
7423.60 |
7227.95 |
7349.25 |
0.24 |
12811 |
937.94 |
2458 |
102.23 |
8167.10 |
3965.00 |
|
532335 |
Ambica Agarb |
B |
10.00 |
29.04 |
29.04 |
29.56 |
27.91 |
28.01 |
-3.55 |
4979 |
1.41 |
253 |
32.20 |
36.99 |
24.37 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1580.80 |
1571.00 |
1595.80 |
1570.55 |
1578.35 |
-0.15 |
858 |
13.59 |
164 |
13.73 |
2180.00 |
1277.05 |
|
526439 |
Ambitious Pl |
X |
10.00 |
9.50 |
9.50 |
10.15 |
9.50 |
10.15 |
6.84 |
625 |
0.06 |
7 |
72.50 |
18.85 |
7.80 |
|
543678 |
Ambo Argitec |
M |
10.00 |
94.71 |
94.71 |
94.71 |
88.80 |
92.47 |
-2.37 |
51000 |
46.10 |
28 |
114.16 |
111.20 |
60.61 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
588.50 |
591.85 |
601.70 |
588.90 |
594.70 |
1.05 |
129098 |
768.62 |
2700 |
35.15 |
694.85 |
452.90 |
|
530133 |
Amco India |
XT |
10.00 |
98.00 |
95.00 |
101.00 |
93.10 |
98.35 |
0.36 |
2184 |
2.10 |
46 |
21.62 |
124.00 |
54.30 |
|
532828 |
AMD Inds |
B |
10.00 |
49.01 |
49.50 |
55.80 |
49.50 |
54.94 |
12.10 |
13641 |
7.38 |
287 |
105.65 |
87.55 |
39.00 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.84 |
0.82 |
0.86 |
0.82 |
0.86 |
2.38 |
93065 |
0.78 |
127 |
-- |
1.45 |
0.62 |
|
513117 |
Amforge Inds |
X |
2.00 |
9.53 |
9.75 |
9.78 |
9.13 |
9.71 |
1.89 |
1465 |
0.14 |
49 |
29.42 |
15.50 |
7.26 |
|
544037 |
Amic Forging |
M |
10.00 |
1652.55 |
1672.00 |
1688.00 |
1651.00 |
1653.25 |
0.04 |
11600 |
194.01 |
84 |
190.47 |
1809.45 |
850.00 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.21 |
2.33 |
2.33 |
2.15 |
2.24 |
1.36 |
16884 |
0.38 |
64 |
74.67 |
3.03 |
1.96 |
|
506248 |
Amines&Plast |
B |
2.00 |
239.80 |
243.40 |
252.40 |
240.70 |
244.45 |
1.94 |
2036 |
4.96 |
93 |
32.81 |
359.00 |
185.35 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
62.00 |
62.62 |
66.59 |
62.62 |
64.21 |
3.56 |
9807 |
6.36 |
320 |
12.87 |
76.00 |
40.31 |
|
544169 |
Amkay Prod. |
M |
10.00 |
50.20 |
51.99 |
52.00 |
51.99 |
52.00 |
3.59 |
10000 |
5.20 |
3 |
29.38 |
86.50 |
36.00 |
|
526241 |
Amrapali Ind |
X |
5.00 |
15.53 |
15.70 |
15.95 |
14.40 |
15.66 |
0.84 |
5142 |
0.78 |
64 |
48.94 |
22.87 |
14.23 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.04 |
1.02 |
1.04 |
1.02 |
1.03 |
-0.96 |
164592 |
1.69 |
234 |
51.50 |
1.68 |
0.88 |
|
590006 |
Amrutanjan |
B |
1.00 |
707.45 |
720.00 |
720.00 |
704.70 |
712.85 |
0.76 |
1035 |
7.35 |
174 |
40.53 |
861.40 |
548.05 |
|
544353 |
Amwill Healt |
M |
10.00 |
68.53 |
69.79 |
71.99 |
67.51 |
69.08 |
0.80 |
90000 |
62.70 |
72 |
11.02 |
104.90 |
63.00 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
2100.05 |
2120.60 |
2130.55 |
2095.60 |
2106.10 |
0.29 |
3197 |
67.43 |
571 |
58.31 |
2320.27 |
1586.05 |
|
542721 |
Anand Rayons |
T |
10.00 |
289.90 |
287.95 |
295.70 |
287.95 |
292.80 |
1.00 |
21928 |
64.06 |
118 |
177.45 |
305.00 |
41.26 |
|
515055 |
Anant Raj |
A1 |
2.00 |
545.50 |
543.75 |
549.40 |
538.80 |
547.45 |
0.36 |
124628 |
678.72 |
3765 |
44.15 |
947.25 |
366.15 |
|
532141 |
Andhra Cem. |
B |
10.00 |
66.93 |
68.04 |
68.04 |
66.41 |
66.86 |
-0.10 |
740 |
0.50 |
87 |
-4.05 |
103.75 |
48.25 |
|
502330 |
Andhra Paper |
B |
2.00 |
83.29 |
83.31 |
90.00 |
83.30 |
88.34 |
6.06 |
52746 |
46.03 |
846 |
19.76 |
124.07 |
65.70 |
|
500012 |
Andhra Petro |
X |
10.00 |
54.36 |
54.88 |
58.35 |
54.62 |
57.56 |
5.89 |
366794 |
209.47 |
1554 |
-27.02 |
118.55 |
47.50 |
|
590062 |
Andhra Sugar |
B |
2.00 |
82.93 |
82.93 |
83.02 |
81.75 |
82.47 |
-0.55 |
16104 |
13.26 |
354 |
43.18 |
126.20 |
64.86 |
|
526173 |
Andrew Yule |
B |
2.00 |
31.06 |
31.23 |
31.50 |
30.73 |
31.13 |
0.23 |
91787 |
28.64 |
525 |
-518.83 |
65.65 |
22.65 |
|
540694 |
ANG Lifesci. |
T |
10.00 |
30.67 |
32.19 |
32.20 |
29.14 |
32.20 |
4.99 |
13506 |
4.31 |
93 |
-3.39 |
62.75 |
21.03 |
|
543235 |
Angel One |
A1 |
10.00 |
2950.40 |
2880.00 |
2882.00 |
2740.00 |
2775.05 |
-5.94 |
125062 |
3484.24 |
11667 |
21.42 |
3502.60 |
1942.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519383 |
Anik Inds. |
B |
10.00 |
107.00 |
108.05 |
109.20 |
105.50 |
109.00 |
1.87 |
1765 |
1.91 |
116 |
99.09 |
131.90 |
50.68 |
|
530705 |
Anirit Ven. |
XT |
10.00 |
94.13 |
92.50 |
92.50 |
92.50 |
92.50 |
-1.73 |
1 |
0.00 |
1 |
-70.08 |
186.90 |
28.82 |
|
531878 |
Anjani Fin. |
X |
10.00 |
12.07 |
12.07 |
13.10 |
10.86 |
13.05 |
8.12 |
7516 |
0.88 |
134 |
20.39 |
15.90 |
10.00 |
|
511153 |
Anjani Foods |
X |
2.00 |
28.03 |
29.45 |
29.45 |
27.34 |
28.45 |
1.50 |
861 |
0.24 |
34 |
55.78 |
45.74 |
26.00 |
|
518091 |
Anjani Portl |
T |
10.00 |
148.00 |
151.00 |
153.00 |
149.50 |
149.55 |
1.05 |
182 |
0.27 |
8 |
-5.43 |
207.00 |
96.00 |
|
531223 |
Anjani Synth |
X |
10.00 |
52.60 |
53.50 |
53.50 |
50.25 |
51.75 |
-1.62 |
33595 |
17.42 |
168 |
23.00 |
58.25 |
37.35 |
|
531673 |
Anka (I) |
XT |
10.00 |
25.75 |
26.26 |
26.26 |
26.26 |
26.26 |
1.98 |
1352 |
0.36 |
5 |
-87.53 |
44.60 |
12.60 |
|
532870 |
Ankit Metal |
Z |
10.00 |
1.95 |
2.00 |
2.00 |
1.95 |
1.99 |
2.05 |
5999 |
0.12 |
19 |
-0.11 |
5.35 |
1.90 |
|
542437 |
Anmol |
B |
10.00 |
17.35 |
17.79 |
17.79 |
17.39 |
17.40 |
0.29 |
2553 |
0.45 |
60 |
14.15 |
38.49 |
14.05 |
|
530799 |
Anna Infra. |
XT |
10.00 |
31.77 |
33.35 |
33.35 |
32.99 |
33.10 |
4.19 |
1336 |
0.44 |
15 |
25.66 |
57.23 |
19.86 |
|
538539 |
Annvrridhhi |
X |
10.00 |
13.31 |
13.31 |
13.49 |
11.10 |
12.69 |
-4.66 |
84260 |
10.42 |
390 |
-15.11 |
32.42 |
11.10 |
|
523007 |
Ansal Build. |
X |
10.00 |
127.30 |
136.40 |
136.40 |
126.00 |
128.50 |
0.94 |
2096 |
2.70 |
42 |
11.91 |
231.00 |
100.65 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
11.36 |
11.59 |
11.59 |
11.07 |
11.39 |
0.26 |
58717 |
6.68 |
140 |
4.38 |
26.82 |
8.90 |
|
500013 |
Ansal Proper |
Z |
5.00 |
4.48 |
4.55 |
4.56 |
4.43 |
4.56 |
1.79 |
27233 |
1.24 |
60 |
-0.45 |
15.60 |
3.65 |
|
543254 |
Anthony Wast |
B |
5.00 |
681.30 |
686.75 |
686.75 |
671.50 |
674.30 |
-1.03 |
7916 |
53.46 |
620 |
22.42 |
902.25 |
460.65 |
|
538833 |
Anubhav Infr |
X |
10.00 |
15.27 |
15.35 |
15.75 |
15.01 |
15.47 |
1.31 |
14510 |
2.25 |
65 |
193.38 |
24.88 |
12.26 |
|
506260 |
Anuh Pharma |
B |
5.00 |
214.00 |
216.00 |
218.40 |
213.70 |
216.10 |
0.98 |
4103 |
8.86 |
300 |
22.87 |
249.95 |
148.05 |
|
542460 |
Anup Engg. |
B |
10.00 |
2776.70 |
2776.70 |
2791.55 |
2724.35 |
2761.65 |
-0.54 |
2402 |
66.25 |
339 |
46.76 |
3857.55 |
1678.70 |
|
530109 |
Anupam Finse |
XT |
1.00 |
2.34 |
2.36 |
2.42 |
2.31 |
2.34 |
0.00 |
181553 |
4.26 |
322 |
117.00 |
3.36 |
1.25 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1145.20 |
1151.05 |
1163.90 |
1131.40 |
1136.80 |
-0.73 |
3381 |
38.81 |
246 |
133.90 |
1165.00 |
600.95 |
|
542865 |
Anuroop Pack |
T |
10.00 |
17.48 |
17.82 |
17.82 |
17.60 |
17.82 |
1.95 |
21247 |
3.78 |
22 |
4.87 |
42.30 |
14.02 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
8917.90 |
9005.95 |
9005.95 |
8506.85 |
8619.75 |
-3.34 |
2593 |
225.32 |
931 |
42.16 |
11797.35 |
4270.00 |
|
523694 |
Apcotex Inds |
B |
2.00 |
397.10 |
400.65 |
401.55 |
395.30 |
399.45 |
0.59 |
5391 |
21.53 |
309 |
55.25 |
489.00 |
286.65 |
|
544111 |
Apeejay Surr |
B |
1.00 |
158.50 |
159.35 |
159.85 |
156.85 |
158.95 |
0.28 |
27424 |
43.44 |
370 |
70.64 |
208.40 |
128.75 |
|
540692 |
Apex Frozen |
B |
10.00 |
251.00 |
262.90 |
262.90 |
246.35 |
246.40 |
-1.83 |
2575 |
6.41 |
117 |
198.71 |
324.25 |
179.20 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1729.45 |
1740.05 |
1740.05 |
1702.45 |
1721.35 |
-0.47 |
15411 |
265.03 |
1859 |
63.10 |
1935.00 |
1253.00 |
|
517096 |
Aplab |
XT |
10.00 |
47.07 |
46.14 |
48.01 |
46.14 |
48.01 |
2.00 |
38170 |
18.15 |
30 |
480.10 |
65.70 |
28.24 |
|
523537 |
APM Inds. |
X |
2.00 |
36.44 |
36.44 |
37.75 |
36.10 |
37.48 |
2.85 |
6545 |
2.43 |
45 |
-133.86 |
63.75 |
31.00 |
|
512437 |
Apollo Finve |
X |
10.00 |
507.00 |
516.60 |
516.60 |
494.00 |
494.20 |
-2.52 |
174 |
0.87 |
28 |
25.53 |
1062.50 |
465.50 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
7563.95 |
7581.10 |
7590.00 |
7527.15 |
7554.30 |
-0.13 |
4787 |
361.75 |
1405 |
75.12 |
7599.75 |
6002.15 |
|
540879 |
Apollo Micro |
B |
1.00 |
187.75 |
190.85 |
196.00 |
189.25 |
191.95 |
2.24 |
580203 |
1117.52 |
5866 |
101.56 |
221.40 |
88.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531761 |
Apollo Pipes |
B |
10.00 |
433.80 |
436.05 |
436.60 |
431.80 |
433.55 |
-0.06 |
1748 |
7.59 |
103 |
61.15 |
679.95 |
313.05 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
462.40 |
462.65 |
466.65 |
455.95 |
459.10 |
-0.71 |
34835 |
160.34 |
797 |
26.00 |
584.65 |
368.00 |
|
539545 |
Apoorva Leas |
X |
10.00 |
36.00 |
36.00 |
37.80 |
34.25 |
34.25 |
-4.86 |
527 |
0.20 |
20 |
163.10 |
68.00 |
27.91 |
|
506979 |
Apt Packg. |
X |
10.00 |
69.80 |
69.80 |
69.80 |
66.31 |
69.46 |
-0.49 |
1620 |
1.10 |
13 |
117.73 |
90.80 |
33.00 |
|
532475 |
Aptech |
T |
10.00 |
154.10 |
152.20 |
155.85 |
152.20 |
153.95 |
-0.10 |
6500 |
10.00 |
40 |
46.79 |
253.80 |
106.20 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
322.70 |
320.15 |
324.95 |
317.65 |
322.85 |
0.05 |
66815 |
214.52 |
1491 |
21.48 |
401.70 |
267.75 |
|
512344 |
Aravali Sec. |
X |
10.00 |
4.36 |
4.39 |
4.39 |
4.39 |
4.39 |
0.69 |
449 |
0.02 |
6 |
-21.95 |
7.37 |
3.44 |
|
540135 |
ARC Finance |
XT |
1.00 |
0.99 |
0.99 |
1.01 |
0.98 |
1.00 |
1.01 |
3591423 |
35.58 |
2577 |
25.00 |
2.91 |
0.81 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.31 |
6.31 |
6.62 |
6.31 |
6.32 |
0.16 |
1059 |
0.07 |
9 |
-25.28 |
7.52 |
4.43 |
|
543657 |
Archean Chem |
A1 |
2.00 |
625.80 |
625.80 |
660.00 |
625.80 |
636.10 |
1.65 |
12230 |
79.32 |
717 |
48.45 |
831.00 |
409.00 |
|
543231 |
Archidply De |
T |
10.00 |
92.94 |
92.50 |
92.50 |
90.00 |
92.50 |
-0.47 |
713 |
0.64 |
7 |
840.91 |
146.75 |
62.10 |
|
532994 |
Archidply In |
B |
10.00 |
108.10 |
101.05 |
112.00 |
101.05 |
104.45 |
-3.38 |
1600 |
1.69 |
118 |
-28.15 |
152.85 |
78.61 |
|
532212 |
Archies |
T |
2.00 |
22.05 |
21.50 |
22.49 |
21.25 |
22.49 |
2.00 |
3730 |
0.81 |
31 |
-52.30 |
36.70 |
14.72 |
|
524640 |
Archit Org. |
X |
10.00 |
44.06 |
44.75 |
44.75 |
43.30 |
44.09 |
0.07 |
7486 |
3.30 |
63 |
27.56 |
57.50 |
34.20 |
|
543993 |
ARCL Organic |
XT |
10.00 |
259.25 |
271.50 |
271.50 |
246.40 |
262.15 |
1.12 |
1984 |
5.03 |
57 |
17.01 |
324.55 |
73.31 |
|
526851 |
Arex Inds. |
X |
10.00 |
153.30 |
153.30 |
153.30 |
150.00 |
150.00 |
-2.15 |
126 |
0.19 |
2 |
22.59 |
198.50 |
132.65 |
|
539151 |
Arfin |
X |
1.00 |
25.49 |
25.49 |
25.73 |
25.16 |
25.40 |
-0.35 |
11149 |
2.83 |
76 |
47.04 |
43.70 |
23.06 |
|
532935 |
Aries Agro |
B |
10.00 |
326.35 |
327.75 |
337.70 |
325.00 |
335.95 |
2.94 |
8405 |
28.08 |
534 |
12.84 |
407.00 |
215.60 |
|
530267 |
Arigato Univ |
XT |
10.00 |
52.67 |
51.62 |
51.62 |
51.62 |
51.62 |
-1.99 |
200 |
0.10 |
2 |
-9.51 |
119.70 |
36.20 |
|
531553 |
Arihant Aven |
X |
10.00 |
21.21 |
20.85 |
21.49 |
20.79 |
21.39 |
0.85 |
76 |
0.02 |
11 |
-27.42 |
28.70 |
14.30 |
|
511605 |
Arihant Cap. |
B |
1.00 |
91.23 |
90.11 |
91.99 |
89.20 |
89.86 |
-1.50 |
31238 |
28.17 |
754 |
15.93 |
124.90 |
56.31 |
|
531381 |
Arihant Foun |
XT |
10.00 |
1476.55 |
1447.05 |
1447.05 |
1447.05 |
1447.05 |
-2.00 |
2150 |
31.11 |
36 |
33.79 |
1513.40 |
223.10 |
|
531017 |
Arihant Sec. |
X |
10.00 |
25.51 |
26.80 |
26.80 |
25.75 |
25.98 |
1.84 |
1732 |
0.46 |
25 |
26.51 |
39.90 |
20.99 |
|
506194 |
Arihant Supe |
B |
10.00 |
405.20 |
403.95 |
406.60 |
399.00 |
401.20 |
-0.99 |
492 |
1.99 |
72 |
30.21 |
555.00 |
278.14 |
|
531677 |
Aris Intnl. |
XT |
10.00 |
582.05 |
582.05 |
593.65 |
570.45 |
593.65 |
1.99 |
1008 |
5.88 |
23 |
2198.70 |
593.65 |
63.38 |
|
544419 |
Arisinfra So |
B |
2.00 |
160.10 |
162.40 |
178.95 |
160.40 |
172.65 |
7.84 |
453086 |
776.42 |
7064 |
-75.07 |
209.10 |
153.90 |
|
544261 |
Arkade Devel |
B |
10.00 |
195.95 |
196.55 |
197.30 |
191.90 |
193.75 |
-1.12 |
69871 |
135.34 |
1221 |
29.27 |
204.90 |
128.30 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1773.75 |
1760.00 |
1814.35 |
1760.00 |
1802.35 |
1.61 |
1664 |
29.88 |
253 |
36.31 |
2125.50 |
1111.00 |
|
538556 |
Arman Holdin |
X |
10.00 |
70.00 |
71.00 |
73.50 |
70.97 |
70.97 |
1.39 |
49 |
0.03 |
7 |
-1774.25 |
119.15 |
52.51 |
|
537069 |
Arnold Hold |
X |
10.00 |
25.87 |
26.97 |
26.97 |
26.00 |
26.04 |
0.66 |
10080 |
2.64 |
74 |
11.63 |
74.70 |
23.00 |
|
513729 |
Aro Granite |
B |
10.00 |
39.66 |
40.70 |
40.87 |
40.05 |
40.22 |
1.41 |
377 |
0.15 |
26 |
-9.58 |
65.00 |
32.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
516064 |
Arrow Greent |
T |
10.00 |
614.50 |
614.00 |
617.05 |
614.00 |
617.00 |
0.41 |
2548 |
15.71 |
34 |
14.75 |
1098.35 |
491.50 |
|
506074 |
Arshiya |
Z |
2.00 |
2.50 |
2.52 |
2.54 |
2.47 |
2.48 |
-0.80 |
36286 |
0.90 |
40 |
-0.02 |
5.65 |
2.36 |
|
533163 |
ARSS Infrast |
T |
10.00 |
46.79 |
44.46 |
44.46 |
44.46 |
44.46 |
-4.98 |
2235 |
0.99 |
9 |
-13.00 |
60.45 |
16.55 |
|
531297 |
Artefact Pro |
X |
10.00 |
70.50 |
72.45 |
73.00 |
71.25 |
72.73 |
3.16 |
12186 |
8.80 |
66 |
7.12 |
89.74 |
52.00 |
|
542670 |
Artemis Elec |
XT |
1.00 |
25.96 |
25.85 |
26.09 |
25.10 |
25.24 |
-2.77 |
22320 |
5.68 |
176 |
84.13 |
33.60 |
16.50 |
|
542919 |
Artemis Medi |
B |
1.00 |
253.90 |
255.00 |
265.00 |
253.95 |
256.95 |
1.20 |
21357 |
55.40 |
997 |
43.18 |
348.30 |
180.85 |
|
526443 |
Artificial E |
XT |
10.00 |
131.95 |
125.40 |
138.50 |
125.40 |
138.50 |
4.96 |
538566 |
716.34 |
1190 |
82.93 |
440.60 |
66.92 |
|
522134 |
Artson |
X |
1.00 |
175.25 |
178.05 |
179.40 |
171.75 |
173.90 |
-0.77 |
2881 |
5.07 |
58 |
185.00 |
220.40 |
126.60 |
|
500016 |
Aruna Hotels |
X |
10.00 |
9.68 |
9.49 |
9.84 |
9.26 |
9.78 |
1.03 |
1954 |
0.19 |
24 |
32.60 |
13.20 |
8.80 |
|
526935 |
Arunis Abode |
XT |
10.00 |
352.10 |
359.10 |
359.10 |
359.10 |
359.10 |
1.99 |
391 |
1.40 |
6 |
-718.20 |
359.10 |
25.70 |
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
6.38 |
6.26 |
6.26 |
6.26 |
6.26 |
-1.88 |
71221 |
4.46 |
66 |
-62.60 |
20.95 |
5.10 |
|
500101 |
Arvind |
A1 |
10.00 |
348.50 |
348.00 |
353.15 |
348.00 |
349.70 |
0.34 |
21362 |
74.79 |
633 |
25.92 |
450.40 |
271.55 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
457.55 |
457.20 |
460.10 |
449.85 |
450.95 |
-1.44 |
9294 |
42.23 |
698 |
-169.53 |
639.45 |
338.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
678.85 |
682.35 |
688.00 |
675.40 |
680.00 |
0.17 |
3103 |
21.17 |
311 |
28.22 |
1024.35 |
581.00 |
|
538716 |
Aryaman Cap. |
T |
10.00 |
329.35 |
333.75 |
333.80 |
316.55 |
322.00 |
-2.23 |
1677 |
5.50 |
38 |
6440.00 |
333.90 |
139.65 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
704.85 |
714.65 |
727.25 |
701.25 |
727.15 |
3.16 |
1930 |
13.90 |
124 |
26.91 |
728.90 |
316.39 |
|
542176 |
Aryan Shares |
X |
10.00 |
20.07 |
18.23 |
19.80 |
18.23 |
19.80 |
-1.35 |
3456 |
0.68 |
8 |
-19.22 |
31.00 |
15.20 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
835.25 |
833.85 |
855.00 |
819.15 |
847.95 |
1.52 |
130853 |
1098.29 |
3242 |
55.53 |
855.00 |
576.60 |
|
532853 |
Asahi Song.C |
T |
10.00 |
439.90 |
438.00 |
439.95 |
431.00 |
431.50 |
-1.91 |
356 |
1.55 |
11 |
25.76 |
588.85 |
257.00 |
|
543943 |
Asarfi Hosp. |
MT |
10.00 |
139.00 |
140.40 |
141.50 |
139.55 |
140.70 |
1.22 |
4000 |
5.62 |
4 |
34.49 |
145.80 |
52.85 |
|
527001 |
Ashapura Min |
B |
2.00 |
444.05 |
444.00 |
459.70 |
440.10 |
447.40 |
0.75 |
56256 |
253.44 |
1730 |
13.84 |
571.00 |
199.95 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
6.56 |
6.65 |
6.65 |
6.49 |
6.55 |
-0.15 |
702490 |
45.80 |
1334 |
18.19 |
10.93 |
5.87 |
|
519174 |
Ashiana Agro |
X |
10.00 |
10.32 |
10.35 |
10.35 |
10.35 |
10.35 |
0.29 |
147 |
0.02 |
2 |
51.75 |
25.00 |
8.23 |
|
523716 |
Ashiana Hous |
B |
2.00 |
339.05 |
353.90 |
353.90 |
337.25 |
340.00 |
0.28 |
2406 |
8.18 |
171 |
187.85 |
433.10 |
248.75 |
|
513401 |
Ashiana Isp. |
XT |
10.00 |
20.49 |
20.00 |
20.19 |
19.47 |
19.47 |
-4.98 |
13692 |
2.71 |
32 |
-3.25 |
62.65 |
18.07 |
|
543766 |
Ashika Credi |
T |
10.00 |
385.80 |
391.80 |
394.00 |
385.00 |
391.00 |
1.35 |
15840 |
61.20 |
80 |
-27.63 |
915.00 |
70.30 |
|
514286 |
Ashima |
T |
10.00 |
29.38 |
29.69 |
29.69 |
28.50 |
28.88 |
-1.70 |
9894 |
2.86 |
77 |
-29.17 |
49.20 |
17.01 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
4.02 |
3.91 |
4.05 |
3.91 |
4.01 |
-0.25 |
59017 |
2.36 |
299 |
44.56 |
5.61 |
3.61 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
32.60 |
34.98 |
34.98 |
32.15 |
32.80 |
0.61 |
1052 |
0.35 |
38 |
17.83 |
53.00 |
28.31 |
|
530429 |
Ashish Poly. |
X |
10.00 |
37.30 |
36.75 |
40.84 |
36.55 |
36.72 |
-1.55 |
1423 |
0.53 |
40 |
49.62 |
95.35 |
30.05 |
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.33 |
3.31 |
3.35 |
3.29 |
3.33 |
0.00 |
66534 |
2.22 |
187 |
166.50 |
6.15 |
2.87 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507872 |
Ashnoor Text |
X |
10.00 |
54.11 |
52.15 |
54.00 |
52.15 |
53.80 |
-0.57 |
967 |
0.52 |
28 |
5.37 |
84.11 |
39.02 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
250.60 |
250.60 |
251.75 |
248.25 |
249.80 |
-0.32 |
147490 |
368.70 |
3375 |
23.61 |
264.70 |
190.40 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
211.40 |
211.60 |
213.00 |
209.60 |
210.80 |
-0.28 |
38741 |
81.88 |
561 |
3.49 |
319.00 |
158.05 |
|
540923 |
Ashoka Metcs |
B |
10.00 |
17.60 |
17.60 |
18.20 |
17.44 |
17.62 |
0.11 |
2882 |
0.51 |
58 |
5.99 |
35.35 |
14.00 |
|
526187 |
Ashram Onlin |
X |
10.00 |
4.99 |
5.48 |
5.48 |
5.45 |
5.45 |
9.22 |
101 |
0.01 |
4 |
-90.83 |
7.70 |
4.11 |
|
531568 |
Ashutosh Pap |
XT |
10.00 |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
0.00 |
236 |
0.01 |
7 |
-- |
12.35 |
3.63 |
|
502015 |
ASI Inds. |
X |
1.00 |
34.24 |
35.50 |
35.50 |
34.15 |
34.74 |
1.46 |
17931 |
6.23 |
106 |
-4.77 |
65.90 |
27.51 |
|
530899 |
Asia Pack |
X |
10.00 |
74.80 |
74.80 |
74.80 |
74.80 |
74.80 |
0.00 |
50 |
0.04 |
2 |
44.79 |
129.66 |
47.36 |
|
530355 |
Asian Energy |
B |
10.00 |
287.65 |
287.65 |
291.10 |
287.00 |
290.05 |
0.83 |
8215 |
23.69 |
320 |
28.19 |
444.35 |
214.85 |
|
532888 |
Asian Granit |
T |
10.00 |
63.89 |
64.14 |
65.80 |
63.10 |
64.20 |
0.49 |
68059 |
43.80 |
256 |
34.33 |
98.20 |
39.58 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
156.95 |
156.95 |
159.40 |
156.50 |
159.20 |
1.43 |
1161 |
1.82 |
104 |
15.72 |
197.95 |
125.80 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
365.00 |
348.25 |
371.40 |
348.25 |
371.40 |
1.75 |
27 |
0.09 |
2 |
-5.74 |
403.65 |
150.55 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2430.40 |
2430.45 |
2443.15 |
2414.00 |
2424.80 |
-0.23 |
13964 |
338.57 |
1274 |
63.43 |
3394.00 |
2125.00 |
|
524434 |
Asian Petro |
X |
10.00 |
9.01 |
9.06 |
9.50 |
9.06 |
9.31 |
3.33 |
31582 |
2.97 |
56 |
-19.40 |
22.61 |
7.70 |
|
531847 |
Asian Star |
B |
10.00 |
754.70 |
766.00 |
766.00 |
740.05 |
745.05 |
-1.28 |
43 |
0.32 |
14 |
27.61 |
996.70 |
680.00 |
|
519532 |
Asian Tea |
X |
10.00 |
12.04 |
11.70 |
12.41 |
11.70 |
12.03 |
-0.08 |
14192 |
1.71 |
55 |
48.12 |
20.75 |
9.80 |
|
543927 |
Asian Ware |
X |
10.00 |
42.94 |
43.90 |
45.00 |
41.29 |
44.81 |
4.35 |
7024 |
3.07 |
65 |
263.59 |
84.50 |
39.80 |
|
530723 |
Asit C Mehta |
X |
10.00 |
109.95 |
106.80 |
109.95 |
106.70 |
108.50 |
-1.32 |
4211 |
4.55 |
16 |
-32.39 |
193.35 |
92.00 |
|
544022 |
Ask Automot. |
B |
2.00 |
517.00 |
519.05 |
527.55 |
518.30 |
523.20 |
1.20 |
4789 |
25.07 |
299 |
83.85 |
547.90 |
333.85 |
|
526433 |
ASM Tech. |
B |
10.00 |
2616.55 |
2616.55 |
2698.00 |
2602.10 |
2665.00 |
1.85 |
9511 |
249.52 |
651 |
111.46 |
2879.00 |
1033.20 |
|
542911 |
Assam Entrad |
X |
10.00 |
719.00 |
719.00 |
719.00 |
719.00 |
719.00 |
0.00 |
3 |
0.02 |
1 |
34.29 |
855.35 |
287.00 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
1138.50 |
1136.90 |
1225.05 |
1136.85 |
1202.60 |
5.63 |
21796 |
260.43 |
1862 |
28.33 |
1496.30 |
648.80 |
|
544183 |
Assoc.Coater |
MT |
10.00 |
104.35 |
99.15 |
99.15 |
99.15 |
99.15 |
-4.98 |
1000 |
0.99 |
1 |
24.79 |
373.00 |
81.50 |
|
531168 |
Associat.Cer |
X |
10.00 |
188.60 |
191.00 |
198.00 |
191.00 |
198.00 |
4.98 |
116 |
0.23 |
21 |
27.58 |
342.50 |
185.80 |
|
512600 |
Astal Lab |
X |
10.00 |
84.11 |
86.00 |
86.20 |
84.14 |
85.88 |
2.10 |
19204 |
16.47 |
91 |
16.97 |
131.70 |
66.02 |
|
533138 |
Astec Life |
B |
10.00 |
937.86 |
930.30 |
979.05 |
926.00 |
944.55 |
0.71 |
2394 |
22.68 |
203 |
-15.71 |
1476.88 |
631.35 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
648.50 |
644.00 |
647.00 |
625.50 |
633.30 |
-2.34 |
191813 |
1218.96 |
6298 |
5.88 |
674.15 |
315.50 |
|
544409 |
Astonea Labs |
M |
10.00 |
146.10 |
145.35 |
150.00 |
145.35 |
148.35 |
1.54 |
102000 |
151.35 |
44 |
40.87 |
151.00 |
135.00 |
|
532493 |
Astra Micro |
A1 |
2.00 |
1056.80 |
1067.05 |
1109.00 |
1064.55 |
1075.95 |
1.81 |
32664 |
356.72 |
1605 |
66.54 |
1195.65 |
584.20 |
|
532830 |
Astral |
A1 |
1.00 |
1493.70 |
1495.50 |
1510.00 |
1471.25 |
1484.45 |
-0.62 |
82804 |
1229.20 |
6032 |
76.13 |
2433.10 |
1232.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
9114.45 |
9025.10 |
9200.00 |
9025.10 |
9090.60 |
-0.26 |
1906 |
174.03 |
596 |
196.34 |
10653.05 |
6222.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532340 |
Astro Bio Sy |
X |
10.00 |
2.62 |
2.64 |
2.64 |
2.64 |
2.64 |
0.76 |
1000 |
0.03 |
2 |
-66.00 |
4.95 |
2.31 |
|
540824 |
Astron Paper |
T |
10.00 |
17.00 |
16.17 |
17.00 |
16.16 |
16.72 |
-1.65 |
13462 |
2.20 |
40 |
-1.37 |
29.93 |
10.25 |
|
543911 |
Atal RealTe. |
T |
2.00 |
19.69 |
19.30 |
20.55 |
19.15 |
20.44 |
3.81 |
110313 |
22.19 |
158 |
63.88 |
21.00 |
6.53 |
|
543236 |
Atam Valves |
B |
10.00 |
108.95 |
107.00 |
109.50 |
106.00 |
106.95 |
-1.84 |
8808 |
9.48 |
230 |
19.45 |
200.00 |
77.00 |
|
544417 |
Aten Papers |
M |
10.00 |
53.93 |
48.54 |
48.54 |
48.54 |
48.54 |
-9.99 |
27600 |
13.40 |
22 |
17.98 |
90.00 |
48.54 |
|
530187 |
Atharv Ent. |
XT |
10.00 |
4.00 |
3.92 |
3.92 |
3.92 |
3.92 |
-2.00 |
7359 |
0.29 |
29 |
35.64 |
5.80 |
2.13 |
|
539099 |
Athena Const |
M |
10.00 |
8.09 |
8.09 |
8.09 |
8.09 |
8.09 |
0.00 |
2500 |
0.20 |
1 |
27.90 |
9.83 |
6.06 |
|
517429 |
Athena Glob. |
X |
10.00 |
88.77 |
88.77 |
90.99 |
88.20 |
89.80 |
1.16 |
2051 |
1.85 |
56 |
-6.27 |
128.60 |
67.00 |
|
544397 |
Ather Energy |
B |
1.00 |
327.90 |
329.15 |
333.85 |
327.25 |
328.20 |
0.09 |
27932 |
92.10 |
1102 |
-11.54 |
344.10 |
287.30 |
|
538713 |
Atishay |
X |
10.00 |
133.35 |
134.50 |
146.00 |
132.20 |
143.10 |
7.31 |
41050 |
57.31 |
371 |
22.43 |
249.90 |
120.30 |
|
532759 |
Atlantaa |
B |
2.00 |
37.04 |
36.52 |
37.43 |
36.52 |
37.00 |
-0.11 |
1298 |
0.48 |
66 |
7.07 |
65.54 |
27.50 |
|
505029 |
Atlas Cycles |
T |
5.00 |
139.40 |
136.65 |
136.85 |
136.65 |
136.85 |
-1.83 |
505 |
0.69 |
11 |
134.17 |
172.45 |
62.99 |
|
500027 |
Atul |
A1 |
10.00 |
7550.45 |
7520.00 |
7705.00 |
7520.00 |
7643.40 |
1.23 |
906 |
69.37 |
336 |
46.50 |
8165.25 |
4882.00 |
|
531795 |
Atul Auto |
B |
5.00 |
452.50 |
456.95 |
457.00 |
449.55 |
453.85 |
0.30 |
8669 |
39.22 |
466 |
58.26 |
813.65 |
407.05 |
|
500028 |
ATV Projects |
X |
10.00 |
38.05 |
37.20 |
38.70 |
37.20 |
37.76 |
-0.76 |
12508 |
4.74 |
139 |
27.17 |
51.00 |
27.55 |
|
532090 |
Atvo Enterp. |
XT |
1.00 |
19.77 |
20.16 |
20.16 |
20.16 |
20.16 |
1.97 |
48442 |
9.77 |
32 |
2016.00 |
20.62 |
4.26 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
811.30 |
811.45 |
820.80 |
807.05 |
819.75 |
1.04 |
28911 |
235.97 |
1021 |
29.00 |
840.95 |
479.00 |
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
1429.60 |
1437.55 |
1480.55 |
1425.30 |
1469.60 |
2.80 |
25883 |
375.33 |
2032 |
43.58 |
1989.95 |
1249.40 |
|
530233 |
Auro Labs. |
X |
10.00 |
254.10 |
247.10 |
259.00 |
247.10 |
254.00 |
-0.04 |
14370 |
36.28 |
81 |
86.10 |
300.00 |
156.40 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1155.55 |
1157.05 |
1196.80 |
1157.05 |
1190.60 |
3.03 |
53082 |
629.56 |
2403 |
20.01 |
1592.55 |
994.35 |
|
539289 |
Aurum PropTe |
B |
5.00 |
195.80 |
197.40 |
197.40 |
192.40 |
196.30 |
0.26 |
2635 |
5.17 |
80 |
-41.50 |
264.00 |
148.10 |
|
509009 |
Ausom Enterp |
T |
10.00 |
111.75 |
111.55 |
111.55 |
110.25 |
110.25 |
-1.34 |
509 |
0.57 |
4 |
7.68 |
185.75 |
72.78 |
|
522005 |
Austin Engg. |
X |
10.00 |
146.95 |
149.50 |
149.50 |
146.50 |
146.95 |
0.00 |
442 |
0.65 |
18 |
13.32 |
252.00 |
136.00 |
|
539177 |
Authum Inv. |
A1 |
1.00 |
2682.10 |
2691.45 |
2691.45 |
2537.10 |
2568.05 |
-4.25 |
5768 |
149.59 |
751 |
10.28 |
2741.25 |
961.60 |
|
505010 |
Auto Axles |
B |
10.00 |
1797.55 |
1809.00 |
1809.00 |
1789.00 |
1792.85 |
-0.26 |
133 |
2.39 |
22 |
17.42 |
2210.00 |
1533.15 |
|
505036 |
Auto Cor.Goa |
T |
10.00 |
1786.80 |
1786.80 |
1813.60 |
1775.00 |
1800.00 |
0.74 |
341 |
6.13 |
41 |
23.52 |
3449.00 |
936.00 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
627.65 |
638.90 |
638.90 |
603.90 |
606.00 |
-3.45 |
13226 |
81.33 |
834 |
57.28 |
1067.95 |
402.65 |
|
532797 |
Autoline Ind |
B |
10.00 |
78.88 |
79.30 |
80.23 |
79.18 |
79.69 |
1.03 |
2066 |
1.65 |
122 |
17.44 |
156.75 |
65.02 |
|
540649 |
Avadh Sugar |
B |
10.00 |
487.80 |
504.70 |
504.70 |
487.95 |
496.45 |
1.77 |
999 |
4.92 |
104 |
11.30 |
830.85 |
354.45 |
|
531310 |
Available Fi |
X |
10.00 |
196.85 |
202.55 |
202.55 |
193.05 |
198.50 |
0.84 |
4849 |
9.60 |
97 |
1.94 |
471.00 |
179.00 |
|
543896 |
Avalon Tech |
B |
2.00 |
838.35 |
837.00 |
849.15 |
820.00 |
833.05 |
-0.63 |
5782 |
48.18 |
520 |
87.32 |
1074.00 |
426.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512149 |
Avance Tech. |
XT |
1.00 |
0.95 |
0.96 |
0.98 |
0.95 |
0.97 |
2.11 |
15774894 |
152.17 |
16421 |
32.33 |
1.10 |
0.52 |
|
532406 |
Avantel Soft |
A1 |
2.00 |
157.50 |
157.55 |
160.70 |
157.50 |
159.35 |
1.17 |
190740 |
303.56 |
2296 |
74.81 |
212.67 |
90.32 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
740.95 |
733.20 |
744.50 |
728.95 |
730.90 |
-1.36 |
27665 |
203.27 |
1221 |
18.82 |
965.00 |
541.60 |
|
543737 |
Aveer Foods |
X |
10.00 |
762.40 |
765.00 |
790.00 |
760.00 |
790.00 |
3.62 |
1783 |
13.61 |
17 |
80.78 |
835.00 |
429.95 |
|
540376 |
Avenue Super |
A1 |
10.00 |
4346.50 |
4351.05 |
4375.85 |
4251.05 |
4261.20 |
-1.96 |
12528 |
539.09 |
1913 |
102.38 |
5484.00 |
3337.10 |
|
543910 |
AVG Logistic |
B |
10.00 |
291.30 |
293.65 |
293.65 |
284.80 |
287.55 |
-1.29 |
7621 |
21.96 |
266 |
20.08 |
549.05 |
200.55 |
|
539288 |
AVI Polymers |
XT |
10.00 |
13.81 |
13.87 |
14.18 |
13.62 |
14.08 |
1.96 |
7812 |
1.09 |
19 |
7.04 |
20.73 |
9.90 |
|
523896 |
AVI Products |
X |
10.00 |
20.48 |
20.48 |
20.48 |
19.50 |
19.50 |
-4.79 |
101 |
0.02 |
2 |
130.00 |
29.30 |
18.05 |
|
508929 |
Avishkar Inf |
X |
10.00 |
89.63 |
94.11 |
94.11 |
94.11 |
94.11 |
5.00 |
5 |
0.00 |
1 |
5.18 |
94.11 |
49.95 |
|
511589 |
Avonmore Cap |
T |
1.00 |
18.81 |
18.81 |
18.81 |
18.16 |
18.43 |
-2.02 |
12206 |
2.25 |
62 |
17.89 |
29.70 |
11.60 |
|
543512 |
Avro India |
B |
10.00 |
175.55 |
180.00 |
181.95 |
168.00 |
169.35 |
-3.53 |
7112 |
12.26 |
453 |
201.61 |
230.35 |
107.55 |
|
519105 |
AVT Natural |
B |
1.00 |
65.62 |
64.05 |
66.25 |
64.05 |
66.01 |
0.59 |
7397 |
4.88 |
211 |
20.82 |
97.96 |
51.00 |
|
544181 |
Awfis Space |
B |
10.00 |
610.95 |
621.40 |
632.00 |
613.35 |
629.30 |
3.00 |
14271 |
89.40 |
814 |
66.10 |
945.70 |
522.20 |
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
256.60 |
257.00 |
257.65 |
255.10 |
256.45 |
-0.06 |
27518 |
70.55 |
660 |
27.22 |
404.00 |
231.55 |
|
513642 |
Axel Polymer |
XT |
10.00 |
42.65 |
42.00 |
43.40 |
42.00 |
43.40 |
1.76 |
1080 |
0.47 |
4 |
217.00 |
73.68 |
27.72 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1170.30 |
1172.05 |
1179.25 |
1162.50 |
1177.55 |
0.62 |
41435 |
485.23 |
1508 |
13.02 |
1339.55 |
934.00 |
|
533570 |
Axis Gold ET |
E |
1.00 |
81.69 |
81.64 |
81.74 |
81.30 |
81.49 |
-0.24 |
36871 |
30.05 |
448 |
-- |
84.60 |
58.06 |
|
543853 |
Axis Sensex |
B |
10.00 |
85.53 |
85.29 |
85.29 |
85.29 |
85.29 |
-0.28 |
12 |
0.01 |
3 |
-- |
95.00 |
73.88 |
|
532395 |
Axiscades Te |
T |
5.00 |
1374.30 |
1370.00 |
1443.00 |
1363.00 |
1435.20 |
4.43 |
21523 |
305.72 |
1179 |
81.41 |
1496.55 |
421.05 |
|
544382 |
AxisN500V50 |
B |
10.00 |
29.00 |
29.00 |
29.10 |
28.74 |
29.10 |
0.34 |
903 |
0.26 |
16 |
-- |
29.47 |
24.61 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
148.34 |
145.00 |
149.48 |
144.90 |
148.79 |
0.30 |
1514 |
2.25 |
21 |
-- |
154.60 |
128.00 |
|
543347 |
AxisNifIT |
B |
100.00 |
417.97 |
422.14 |
422.14 |
418.23 |
418.23 |
0.06 |
51 |
0.22 |
4 |
-- |
493.55 |
341.00 |
|
542285 |
Axita Cotton |
B |
1.00 |
9.00 |
9.00 |
9.03 |
8.99 |
9.01 |
0.11 |
307494 |
27.69 |
528 |
450.50 |
21.33 |
8.95 |
|
523850 |
Axtel Inds. |
X |
10.00 |
491.65 |
510.00 |
518.00 |
483.00 |
485.70 |
-1.21 |
2947 |
14.67 |
201 |
43.52 |
680.00 |
370.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
238.15 |
238.05 |
238.95 |
235.10 |
236.75 |
-0.59 |
234 |
0.56 |
36 |
118.97 |
323.90 |
111.10 |
|
504731 |
Azad (I) Mob |
XT |
10.00 |
140.85 |
144.00 |
144.00 |
140.00 |
140.10 |
-0.53 |
1501 |
2.14 |
23 |
7005.00 |
208.20 |
86.90 |
|
544061 |
Azad Engg. |
A1 |
2.00 |
1653.65 |
1669.95 |
1669.95 |
1632.35 |
1643.60 |
-0.61 |
4367 |
71.99 |
494 |
1254.66 |
1928.00 |
1128.40 |
|
544177 |
Aztec Fluids |
M |
10.00 |
82.90 |
82.90 |
83.98 |
80.36 |
80.68 |
-2.68 |
71000 |
57.36 |
68 |
33.62 |
135.00 |
70.00 |
|
|