BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
5.64 |
5.53 |
5.85 |
5.41 |
5.49 |
-2.66 |
29640 |
1.64 |
81 |
-8.85 |
15.95 |
4.30 |
|
500009 |
A Sarabhai |
X |
10.00 |
44.52 |
44.47 |
46.50 |
42.38 |
45.48 |
2.16 |
233446 |
103.76 |
746 |
119.68 |
70.00 |
20.05 |
|
542012 |
A-1 Acid |
B |
10.00 |
344.65 |
353.95 |
364.80 |
339.00 |
344.15 |
-0.15 |
40673 |
139.78 |
114 |
279.80 |
439.95 |
294.80 |
|
532974 |
A.Birla Mone |
T |
1.00 |
95.80 |
95.80 |
99.10 |
95.80 |
96.30 |
0.52 |
35673 |
34.88 |
278 |
57.32 |
148.35 |
43.65 |
|
533292 |
A2Z Infra En |
T |
10.00 |
13.17 |
13.43 |
13.43 |
13.43 |
13.43 |
1.97 |
44729 |
6.01 |
26 |
-3.48 |
16.75 |
5.80 |
|
543319 |
AA Plus Trad |
M |
10.00 |
10.00 |
10.00 |
10.00 |
9.11 |
9.11 |
-8.90 |
32000 |
2.99 |
4 |
56.94 |
20.44 |
4.10 |
|
543671 |
AAA Tech |
T |
10.00 |
84.70 |
84.80 |
85.00 |
80.50 |
80.95 |
-4.43 |
7619 |
6.23 |
125 |
26.54 |
109.95 |
42.05 |
|
530027 |
Aadi Inds. |
XT |
10.00 |
6.44 |
6.32 |
6.32 |
6.32 |
6.32 |
-1.86 |
203 |
0.01 |
13 |
-31.60 |
8.90 |
3.01 |
|
539096 |
Aananda L.Sp |
XT |
10.00 |
25.01 |
24.51 |
24.51 |
24.51 |
24.51 |
-2.00 |
4 |
0.00 |
1 |
1.01 |
32.46 |
7.14 |
|
538812 |
Aanchal Ispt |
XT |
10.00 |
6.16 |
6.45 |
6.45 |
5.86 |
6.03 |
-2.11 |
149048 |
9.04 |
203 |
-0.52 |
19.05 |
5.86 |
|
524412 |
Aarey Drugs |
T |
10.00 |
45.25 |
45.25 |
45.94 |
43.51 |
44.68 |
-1.26 |
3388 |
1.51 |
23 |
26.92 |
68.00 |
22.15 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
25.09 |
25.22 |
25.90 |
24.60 |
25.22 |
0.52 |
76641 |
19.34 |
458 |
-18.68 |
41.30 |
24.60 |
|
542580 |
Aartech Solo |
B |
10.00 |
153.35 |
151.55 |
155.00 |
150.95 |
154.10 |
0.49 |
1350 |
2.07 |
95 |
111.67 |
190.85 |
57.70 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
441.10 |
440.25 |
450.70 |
430.00 |
433.85 |
-1.64 |
39558 |
174.51 |
2198 |
22.29 |
645.00 |
332.15 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
657.20 |
654.30 |
670.00 |
653.10 |
666.35 |
1.39 |
33108 |
219.71 |
1440 |
55.67 |
712.30 |
438.05 |
|
543748 |
Aarti Pharma |
A1 |
5.00 |
435.15 |
435.80 |
448.45 |
432.45 |
435.00 |
-0.03 |
59242 |
259.39 |
2155 |
20.26 |
594.90 |
269.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
555.70 |
550.70 |
572.80 |
550.05 |
553.10 |
-0.47 |
3511 |
19.63 |
413 |
21.90 |
854.20 |
421.00 |
|
514274 |
Aarvee Denim |
B |
10.00 |
23.64 |
22.52 |
24.74 |
22.52 |
23.81 |
0.72 |
8607 |
2.03 |
120 |
-1.04 |
43.12 |
16.75 |
|
543346 |
Aashka Hosp. |
MT |
10.00 |
76.56 |
75.40 |
78.00 |
75.40 |
77.53 |
1.27 |
6000 |
4.61 |
6 |
44.05 |
89.65 |
41.35 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
47.24 |
46.99 |
47.00 |
45.02 |
46.01 |
-2.60 |
2505 |
1.16 |
12 |
8.38 |
59.50 |
25.01 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1321.35 |
1321.40 |
1336.70 |
1307.10 |
1315.70 |
-0.43 |
14098 |
185.73 |
1403 |
21.92 |
1831.85 |
1307.10 |
|
539528 |
Aayush Food |
XT |
10.00 |
172.35 |
175.75 |
175.75 |
175.75 |
175.75 |
1.97 |
272 |
0.48 |
13 |
566.94 |
175.75 |
18.80 |
|
542863 |
AB Bank |
B |
1.00 |
47.09 |
48.25 |
48.25 |
47.00 |
47.61 |
1.10 |
761 |
0.36 |
23 |
-- |
50.00 |
35.97 |
|
540691 |
AB Capital |
A1 |
10.00 |
175.45 |
176.45 |
177.00 |
174.65 |
175.35 |
-0.06 |
80606 |
141.69 |
1305 |
16.89 |
199.40 |
146.35 |
|
543474 |
AB Nifty50 |
B |
1.00 |
25.18 |
25.22 |
25.60 |
24.86 |
25.45 |
1.07 |
3817 |
0.97 |
186 |
-- |
26.95 |
18.95 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
61.79 |
62.00 |
62.92 |
61.79 |
62.58 |
1.28 |
615 |
0.38 |
16 |
-- |
67.00 |
37.85 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
71.86 |
71.86 |
72.39 |
71.86 |
72.12 |
0.36 |
59 |
0.04 |
7 |
-- |
75.85 |
48.72 |
|
523204 |
Aban Offshor |
T |
2.00 |
49.32 |
48.99 |
51.30 |
48.51 |
49.89 |
1.16 |
53697 |
27.13 |
649 |
-0.21 |
93.50 |
31.40 |
|
512165 |
ABans Enterp |
X |
10.00 |
115.20 |
116.90 |
116.90 |
113.40 |
115.90 |
0.61 |
236 |
0.27 |
19 |
13.57 |
228.00 |
112.00 |
|
543712 |
Abans Holdg. |
B |
2.00 |
270.35 |
274.20 |
274.20 |
265.00 |
267.00 |
-1.24 |
13642 |
36.48 |
159 |
16.08 |
355.00 |
210.00 |
|
500002 |
ABB India |
A1 |
2.00 |
6279.75 |
6270.40 |
6470.00 |
6225.35 |
6363.30 |
1.33 |
20461 |
1301.21 |
3200 |
108.57 |
6470.00 |
3143.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500488 |
Abbott (I) |
A1 |
10.00 |
26748.45 |
26771.15 |
27200.00 |
26663.35 |
26946.00 |
0.74 |
555 |
149.45 |
273 |
49.98 |
29628.15 |
20594.25 |
|
513119 |
ABC Gas Intl |
X |
10.00 |
57.97 |
57.98 |
60.47 |
55.32 |
58.93 |
1.66 |
2681 |
1.53 |
54 |
-13.90 |
67.13 |
25.66 |
|
520123 |
ABC India |
X |
10.00 |
113.15 |
114.00 |
116.10 |
110.25 |
111.55 |
-1.41 |
7028 |
7.90 |
102 |
14.81 |
160.66 |
68.00 |
|
532057 |
Abhinav Cap. |
XT |
10.00 |
176.00 |
169.25 |
169.25 |
167.20 |
167.20 |
-5.00 |
364 |
0.61 |
38 |
11.52 |
239.00 |
72.00 |
|
538952 |
Abhinav Leas |
X |
1.00 |
2.05 |
2.06 |
2.08 |
2.00 |
2.01 |
-1.95 |
27323 |
0.55 |
155 |
16.75 |
3.57 |
1.35 |
|
538935 |
Abhishek Fin |
XT |
10.00 |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
0.00 |
3 |
0.00 |
1 |
101.13 |
43.72 |
20.39 |
|
539544 |
Abhishek Inf |
X |
10.00 |
5.78 |
5.80 |
5.99 |
5.80 |
5.99 |
3.63 |
38 |
0.00 |
5 |
17.62 |
7.80 |
3.35 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
40.00 |
40.00 |
40.10 |
38.00 |
39.28 |
-1.80 |
1087 |
0.42 |
38 |
18.98 |
44.06 |
17.35 |
|
531161 |
ABM Knowledg |
X |
5.00 |
97.50 |
97.55 |
101.00 |
97.50 |
99.95 |
2.51 |
8726 |
8.71 |
95 |
16.20 |
147.50 |
73.00 |
|
543473 |
ABSHealthETF |
B |
0.00 |
12.15 |
12.33 |
12.33 |
12.09 |
12.28 |
1.07 |
7850 |
0.96 |
198 |
-- |
13.70 |
7.54 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
450.80 |
454.35 |
458.95 |
452.25 |
454.80 |
0.89 |
28239 |
128.48 |
622 |
18.52 |
534.80 |
309.14 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
1000.01 |
1000.01 |
999.99 |
999.99 |
0.00 |
1840 |
18.40 |
8 |
-- |
1067.00 |
999.99 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
30.71 |
30.74 |
31.15 |
30.71 |
30.92 |
0.68 |
14014 |
4.33 |
60 |
-- |
34.00 |
17.71 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
35.92 |
36.30 |
37.03 |
36.24 |
36.95 |
2.87 |
1425 |
0.52 |
28 |
-- |
40.44 |
26.85 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
75.04 |
75.35 |
75.43 |
74.99 |
75.42 |
0.51 |
608 |
0.46 |
18 |
-- |
86.40 |
67.00 |
|
500410 |
ACC |
A1 |
10.00 |
2456.55 |
2460.20 |
2503.00 |
2453.10 |
2490.70 |
1.39 |
11202 |
278.56 |
1358 |
28.74 |
2759.95 |
1594.05 |
|
517494 |
Accel |
X |
2.00 |
19.91 |
20.31 |
20.74 |
18.60 |
18.84 |
-5.37 |
110414 |
21.41 |
319 |
55.41 |
35.47 |
10.52 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1720.55 |
1756.60 |
1759.70 |
1661.50 |
1676.10 |
-2.58 |
1584 |
27.22 |
260 |
19.12 |
2128.25 |
1135.85 |
|
539661 |
Ace Men Engg |
X |
10.00 |
45.71 |
46.62 |
47.00 |
43.50 |
46.00 |
0.63 |
1870 |
0.86 |
23 |
-21.90 |
74.40 |
41.45 |
|
531525 |
ACE Software |
XT |
10.00 |
93.05 |
91.19 |
91.22 |
91.19 |
91.22 |
-1.97 |
3773 |
3.44 |
38 |
12.90 |
113.77 |
15.35 |
|
517356 |
ACI Infocom |
XT |
1.00 |
1.87 |
1.84 |
1.84 |
1.84 |
1.84 |
-1.60 |
41598 |
0.77 |
68 |
92.00 |
2.39 |
0.66 |
|
530043 |
Acknit Inds |
X |
10.00 |
222.55 |
224.60 |
232.00 |
222.00 |
223.10 |
0.25 |
1567 |
3.49 |
21 |
8.76 |
328.00 |
135.00 |
|
539391 |
Acme Resourc |
Z |
10.00 |
43.71 |
42.84 |
42.84 |
42.84 |
42.84 |
-1.99 |
1194 |
0.51 |
14 |
8.74 |
76.48 |
13.83 |
|
513149 |
Acrow (I) |
X |
10.00 |
725.00 |
710.00 |
750.00 |
710.00 |
730.05 |
0.70 |
65 |
0.49 |
5 |
75.34 |
1043.50 |
611.00 |
|
532762 |
Action Const |
A1 |
2.00 |
1410.20 |
1431.55 |
1470.00 |
1416.60 |
1426.05 |
1.12 |
71986 |
1039.11 |
4774 |
61.23 |
1499.00 |
378.15 |
|
541144 |
Active Cloth |
B |
10.00 |
105.00 |
98.01 |
114.75 |
98.01 |
114.75 |
9.29 |
4181 |
4.47 |
18 |
45.54 |
125.35 |
37.00 |
|
511359 |
Ad-Manum Fin |
XT |
10.00 |
53.80 |
55.00 |
55.55 |
53.86 |
55.00 |
2.23 |
2064 |
1.14 |
13 |
10.60 |
97.50 |
40.05 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
3122.25 |
3123.50 |
3235.30 |
3098.20 |
3193.55 |
2.28 |
153143 |
4874.42 |
11462 |
103.65 |
3349.35 |
1590.40 |
|
541450 |
Adani Green |
A1 |
10.00 |
1824.25 |
1837.25 |
1861.45 |
1819.50 |
1833.95 |
0.53 |
75531 |
1387.67 |
6430 |
199.34 |
2016.00 |
796.00 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1323.95 |
1335.00 |
1358.85 |
1313.70 |
1341.70 |
1.34 |
250874 |
3357.29 |
12748 |
40.09 |
1358.85 |
590.00 |
|
533096 |
Adani Power |
A1 |
10.00 |
516.55 |
521.95 |
538.50 |
519.55 |
533.70 |
3.32 |
403611 |
2130.60 |
11788 |
8.82 |
589.30 |
166.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542066 |
Adani Total |
A1 |
1.00 |
920.60 |
933.00 |
938.95 |
914.10 |
925.45 |
0.53 |
268570 |
2491.65 |
10087 |
170.43 |
1259.90 |
521.95 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
1016.35 |
1030.00 |
1041.15 |
1015.65 |
1025.80 |
0.93 |
174506 |
1795.36 |
7141 |
98.16 |
1250.00 |
686.90 |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
323.60 |
326.70 |
329.95 |
320.00 |
321.10 |
-0.77 |
522109 |
1696.47 |
11754 |
494.00 |
509.40 |
285.85 |
|
526711 |
Adarsh Plant |
X |
10.00 |
25.71 |
24.94 |
26.99 |
24.94 |
26.73 |
3.97 |
5454 |
1.46 |
31 |
83.53 |
33.49 |
15.60 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
881.75 |
891.00 |
913.00 |
860.00 |
884.40 |
0.30 |
2420 |
21.48 |
95 |
31.54 |
1125.10 |
557.00 |
|
539506 |
Adcon Capita |
XT |
1.00 |
0.84 |
0.83 |
0.83 |
0.83 |
0.83 |
-1.19 |
121495 |
1.01 |
100 |
83.00 |
2.96 |
0.75 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
20.02 |
20.01 |
20.20 |
18.55 |
18.71 |
-6.54 |
615185 |
117.36 |
2383 |
5.72 |
45.00 |
18.55 |
|
507852 |
Addi Inds. |
X |
5.00 |
56.00 |
55.10 |
57.72 |
54.00 |
54.29 |
-3.05 |
2100 |
1.15 |
34 |
18.16 |
70.68 |
27.10 |
|
519183 |
ADF Foods |
B |
2.00 |
185.70 |
187.00 |
187.70 |
184.30 |
184.95 |
-0.40 |
3745 |
6.97 |
155 |
30.88 |
262.45 |
134.53 |
|
539189 |
Adhbhut Infr |
XT |
10.00 |
31.39 |
31.25 |
31.25 |
30.78 |
30.78 |
-1.94 |
427 |
0.13 |
11 |
28.24 |
363.80 |
27.00 |
|
532056 |
Adinath Exim |
XT |
10.00 |
24.72 |
25.21 |
25.89 |
24.00 |
25.89 |
4.73 |
691 |
0.17 |
26 |
14.54 |
38.50 |
13.01 |
|
514113 |
Adinath Text |
X |
10.00 |
28.20 |
28.00 |
28.45 |
26.79 |
27.51 |
-2.45 |
9006 |
2.46 |
67 |
31.26 |
31.90 |
20.50 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
18.70 |
18.65 |
19.02 |
18.65 |
19.02 |
1.71 |
630 |
0.12 |
36 |
-- |
19.78 |
12.60 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
204.80 |
206.55 |
206.90 |
202.90 |
205.50 |
0.34 |
171592 |
351.89 |
1930 |
-33.31 |
265.75 |
184.40 |
|
540146 |
Aditya Cons. |
M |
10.00 |
92.00 |
93.00 |
96.60 |
93.00 |
96.60 |
5.00 |
7000 |
6.70 |
6 |
77.90 |
148.75 |
45.00 |
|
513513 |
Aditya Ispat |
X |
10.00 |
9.50 |
9.53 |
9.54 |
9.49 |
9.49 |
-0.11 |
3602 |
0.34 |
34 |
237.25 |
13.00 |
7.51 |
|
521141 |
Aditya Spin. |
X |
10.00 |
23.10 |
23.56 |
23.56 |
22.05 |
22.84 |
-1.13 |
1170 |
0.26 |
41 |
48.60 |
32.00 |
17.05 |
|
540205 |
Aditya Visio |
B |
10.00 |
3367.40 |
3383.30 |
3490.00 |
3383.30 |
3436.10 |
2.04 |
3602 |
124.01 |
476 |
57.96 |
3997.85 |
1251.65 |
|
530431 |
Ador Fontech |
X |
2.00 |
137.55 |
141.50 |
141.50 |
139.05 |
139.55 |
1.45 |
3818 |
5.34 |
74 |
22.12 |
169.70 |
83.02 |
|
523120 |
Ador Multipr |
X |
10.00 |
31.78 |
33.34 |
33.34 |
31.78 |
32.07 |
0.91 |
3827 |
1.24 |
38 |
-1.04 |
75.00 |
29.08 |
|
517041 |
Ador Welding |
B |
10.00 |
1362.85 |
1391.65 |
1405.00 |
1351.15 |
1370.40 |
0.55 |
1166 |
16.03 |
259 |
37.32 |
1770.00 |
896.95 |
|
532172 |
Adroit Info. |
T |
10.00 |
14.90 |
14.90 |
15.58 |
14.90 |
15.23 |
2.21 |
5444 |
0.83 |
26 |
-138.45 |
23.28 |
11.49 |
|
543230 |
Advait Infra |
T |
10.00 |
1343.80 |
1374.90 |
1374.90 |
1300.00 |
1321.80 |
-1.64 |
8877 |
117.65 |
513 |
-- |
1618.00 |
252.00 |
|
521048 |
Advance Life |
X |
10.00 |
46.70 |
45.77 |
48.22 |
45.01 |
46.73 |
0.06 |
2334 |
1.09 |
32 |
179.73 |
64.80 |
22.50 |
|
534612 |
Advance Metr |
X |
5.00 |
36.42 |
36.40 |
37.30 |
35.00 |
36.50 |
0.22 |
31881 |
11.59 |
118 |
-27.44 |
64.62 |
16.11 |
|
506947 |
Advance Petr |
X |
10.00 |
176.40 |
185.20 |
185.20 |
185.20 |
185.20 |
4.99 |
93 |
0.17 |
16 |
-41.71 |
438.90 |
108.30 |
|
539982 |
Advance Synt |
B |
10.00 |
6.05 |
5.75 |
6.32 |
5.75 |
6.08 |
0.50 |
77963 |
4.72 |
30 |
-10.86 |
9.65 |
4.23 |
|
540025 |
Advanced Enz |
B |
2.00 |
354.45 |
355.80 |
357.25 |
345.15 |
347.50 |
-1.96 |
10150 |
35.68 |
595 |
28.34 |
425.10 |
226.80 |
|
523269 |
Advani Hotel |
B |
2.00 |
74.20 |
73.25 |
73.95 |
71.20 |
71.70 |
-3.37 |
60005 |
43.45 |
945 |
26.17 |
87.50 |
33.50 |
|
539773 |
Advik Cap. |
XT |
1.00 |
2.63 |
2.65 |
2.70 |
2.50 |
2.51 |
-4.56 |
5157618 |
130.70 |
4039 |
17.93 |
4.35 |
1.90 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
395.45 |
400.05 |
454.35 |
394.00 |
445.70 |
12.71 |
516891 |
2249.68 |
10625 |
30.44 |
471.20 |
280.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524594 |
Aeonx Digit |
XT |
10.00 |
118.95 |
114.20 |
121.90 |
113.15 |
120.00 |
0.88 |
313 |
0.37 |
21 |
45.28 |
216.40 |
77.05 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
119.15 |
118.50 |
126.75 |
118.50 |
121.45 |
1.93 |
91538 |
113.20 |
1231 |
52.12 |
197.40 |
114.40 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
12.05 |
12.65 |
12.65 |
12.65 |
12.65 |
4.98 |
48618 |
6.15 |
43 |
-180.71 |
12.82 |
1.51 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
778.40 |
790.95 |
790.95 |
776.00 |
780.65 |
0.29 |
5328 |
41.65 |
442 |
85.22 |
1210.80 |
775.00 |
|
542752 |
Affle |
A1 |
2.00 |
1051.85 |
1050.25 |
1068.20 |
1032.00 |
1040.05 |
-1.12 |
33088 |
346.79 |
3963 |
53.58 |
1336.45 |
875.25 |
|
541402 |
Affordable R |
M |
10.00 |
437.20 |
449.95 |
449.95 |
428.00 |
429.30 |
-1.81 |
28160 |
123.14 |
106 |
121.96 |
851.18 |
294.61 |
|
530765 |
Agarwal Fort |
XT |
10.00 |
24.50 |
24.50 |
24.50 |
24.02 |
24.50 |
0.00 |
725 |
0.18 |
9 |
-- |
44.65 |
7.49 |
|
531921 |
Agarwal Indl |
B |
10.00 |
805.05 |
808.00 |
817.75 |
790.60 |
800.50 |
-0.57 |
6778 |
54.55 |
728 |
12.03 |
1154.25 |
530.85 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
744.10 |
744.00 |
754.90 |
725.00 |
726.10 |
-2.42 |
23283 |
171.25 |
1829 |
15.90 |
1088.00 |
310.00 |
|
539042 |
AGI Infra |
X |
10.00 |
895.95 |
905.00 |
920.00 |
895.00 |
904.50 |
0.95 |
372 |
3.38 |
38 |
19.71 |
1125.00 |
441.40 |
|
537292 |
Agri-Tech |
B |
10.00 |
215.45 |
245.75 |
258.00 |
220.20 |
226.00 |
4.90 |
50066 |
119.45 |
3095 |
-52.19 |
262.05 |
86.50 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
694.25 |
699.35 |
704.05 |
675.00 |
686.90 |
-1.06 |
2434 |
16.82 |
205 |
120.09 |
1089.00 |
646.90 |
|
543451 |
AGS Transact |
T |
10.00 |
64.50 |
64.50 |
67.72 |
64.50 |
67.72 |
4.99 |
126762 |
85.38 |
362 |
-9.10 |
126.70 |
44.60 |
|
543941 |
Ahasolar Tec |
M |
10.00 |
412.45 |
425.00 |
433.05 |
418.00 |
431.55 |
4.63 |
16400 |
69.60 |
36 |
192.66 |
657.75 |
203.00 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
1018.55 |
1027.95 |
1031.20 |
1012.50 |
1019.95 |
0.14 |
7289 |
74.47 |
1255 |
27.57 |
1250.00 |
492.75 |
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
36.37 |
38.18 |
38.18 |
34.56 |
37.00 |
1.73 |
1348 |
0.49 |
26 |
-16.09 |
53.26 |
16.78 |
|
532806 |
AI Champdany |
XT |
5.00 |
52.33 |
49.75 |
54.00 |
49.75 |
50.36 |
-3.76 |
1107 |
0.56 |
30 |
6.95 |
69.81 |
25.33 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3883.20 |
3878.75 |
3975.60 |
3740.00 |
3915.55 |
0.83 |
2331 |
89.68 |
1023 |
32.30 |
4624.50 |
2621.00 |
|
544072 |
Aik Pipes |
M |
10.00 |
114.30 |
114.00 |
115.00 |
114.00 |
115.00 |
0.61 |
14400 |
16.54 |
9 |
38.85 |
152.20 |
96.50 |
|
524288 |
Aimco Pest. |
X |
10.00 |
92.90 |
92.50 |
94.05 |
89.00 |
90.45 |
-2.64 |
25093 |
23.18 |
277 |
-7.90 |
145.00 |
89.00 |
|
531439 |
AION-Tech |
B |
10.00 |
130.20 |
130.95 |
132.15 |
125.65 |
128.60 |
-1.23 |
2134 |
2.78 |
114 |
-207.42 |
171.65 |
45.01 |
|
543811 |
Airan |
T |
2.00 |
23.57 |
23.56 |
24.70 |
22.70 |
22.90 |
-2.84 |
49591 |
11.63 |
273 |
26.63 |
37.00 |
13.01 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2183.30 |
2198.55 |
2240.00 |
2181.60 |
2238.10 |
2.51 |
1989 |
43.96 |
409 |
38.98 |
2355.05 |
1154.70 |
|
519216 |
Ajanta Soya |
X |
2.00 |
27.90 |
27.21 |
28.47 |
27.21 |
27.74 |
-0.57 |
153252 |
42.77 |
527 |
231.17 |
39.78 |
22.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
32.01 |
34.90 |
34.90 |
32.16 |
34.48 |
7.72 |
2527 |
0.87 |
28 |
22.99 |
51.40 |
22.70 |
|
530713 |
AJEL |
X |
10.00 |
15.40 |
15.60 |
16.17 |
14.83 |
15.86 |
2.99 |
2215 |
0.35 |
33 |
-24.78 |
20.66 |
6.91 |
|
513349 |
Ajmera Realt |
B |
10.00 |
723.95 |
729.00 |
738.00 |
722.00 |
724.80 |
0.12 |
18061 |
131.46 |
1410 |
28.83 |
787.45 |
271.39 |
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
21.90 |
21.20 |
21.20 |
20.81 |
20.81 |
-4.98 |
200 |
0.04 |
2 |
47.30 |
33.15 |
14.99 |
|
530499 |
AK Capital |
X |
10.00 |
906.50 |
933.00 |
952.00 |
882.00 |
912.45 |
0.66 |
1684 |
15.64 |
62 |
6.98 |
1160.00 |
410.40 |
|
539300 |
AK Spintex |
X |
10.00 |
134.20 |
133.00 |
136.85 |
133.00 |
134.40 |
0.15 |
1581 |
2.12 |
44 |
8.26 |
168.90 |
78.51 |
|
530621 |
Akar Auto In |
XT |
5.00 |
109.55 |
110.15 |
113.90 |
108.00 |
112.20 |
2.42 |
8086 |
8.86 |
58 |
16.52 |
169.70 |
64.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542020 |
AKI India |
T |
2.00 |
20.51 |
20.10 |
21.30 |
20.10 |
20.36 |
-0.73 |
3063 |
0.63 |
17 |
169.67 |
32.44 |
10.55 |
|
540718 |
AKM Creation |
MT |
10.00 |
98.43 |
96.10 |
103.00 |
95.30 |
100.80 |
2.41 |
12000 |
11.86 |
4 |
630.00 |
103.00 |
38.60 |
|
532351 |
Aksh Optifib |
T |
5.00 |
8.13 |
7.84 |
8.40 |
7.84 |
8.10 |
-0.37 |
232571 |
18.85 |
174 |
-5.40 |
15.85 |
7.84 |
|
541303 |
Akshar Spint |
T |
1.00 |
2.32 |
2.30 |
2.43 |
2.21 |
2.21 |
-4.74 |
2871840 |
66.67 |
1148 |
11.05 |
6.99 |
2.21 |
|
524598 |
Aksharchem |
T |
10.00 |
253.55 |
258.00 |
265.90 |
251.50 |
252.00 |
-0.61 |
1263 |
3.23 |
31 |
8.86 |
364.80 |
201.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2406.80 |
2452.85 |
2452.85 |
2367.00 |
2384.10 |
-0.94 |
2416 |
57.82 |
787 |
26.27 |
3076.40 |
2212.40 |
|
535916 |
Alacrity Sec |
M |
10.00 |
65.70 |
62.50 |
63.00 |
62.45 |
63.00 |
-4.11 |
200000 |
125.92 |
16 |
-157.50 |
65.70 |
9.47 |
|
539115 |
Alan Scott I |
X |
10.00 |
62.50 |
67.98 |
68.75 |
66.85 |
68.75 |
10.00 |
5246 |
3.59 |
32 |
-9.54 |
118.88 |
29.30 |
|
531082 |
Alankit |
T |
1.00 |
16.93 |
17.77 |
17.77 |
17.31 |
17.76 |
4.90 |
89184 |
15.82 |
149 |
20.41 |
23.60 |
7.00 |
|
524075 |
Albert David |
B |
10.00 |
1068.65 |
1087.00 |
1087.00 |
1050.00 |
1075.75 |
0.66 |
2013 |
21.69 |
285 |
9.27 |
1605.00 |
508.35 |
|
531409 |
Alchemist Co |
X |
10.00 |
15.90 |
15.90 |
15.90 |
15.90 |
15.90 |
0.00 |
120 |
0.02 |
3 |
-30.00 |
19.43 |
10.70 |
|
506235 |
Alembic |
B |
2.00 |
80.18 |
80.19 |
84.20 |
80.19 |
83.66 |
4.34 |
82234 |
68.50 |
872 |
8.78 |
107.50 |
55.52 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
983.85 |
1003.05 |
1003.05 |
968.60 |
982.35 |
-0.15 |
4654 |
45.93 |
569 |
32.71 |
1093.05 |
463.30 |
|
511463 |
Alexander St |
X |
10.00 |
13.33 |
13.95 |
13.95 |
13.00 |
13.21 |
-0.90 |
23757 |
3.18 |
139 |
-1321.00 |
22.75 |
12.80 |
|
530973 |
Alfa ICA (I) |
X |
10.00 |
55.55 |
55.61 |
55.61 |
55.02 |
55.13 |
-0.76 |
299 |
0.17 |
6 |
15.06 |
68.13 |
36.11 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
88.20 |
86.55 |
88.20 |
86.50 |
88.20 |
0.00 |
23361 |
20.33 |
114 |
10.46 |
121.40 |
18.51 |
|
531156 |
Alfavision O |
X |
1.00 |
14.68 |
14.89 |
14.89 |
14.17 |
14.19 |
-3.34 |
220608 |
31.42 |
203 |
-20.57 |
25.05 |
10.20 |
|
505216 |
Alfred Herb. |
XT |
10.00 |
1519.95 |
1465.00 |
1465.00 |
1465.00 |
1465.00 |
-3.62 |
2 |
0.03 |
1 |
78.34 |
1885.75 |
660.60 |
|
505725 |
Algoquant F |
X |
2.00 |
1276.05 |
1270.00 |
1349.90 |
1270.00 |
1334.00 |
4.54 |
5408 |
70.64 |
108 |
-687.63 |
1619.80 |
496.00 |
|
531147 |
Alicon Cast. |
B |
5.00 |
806.90 |
831.20 |
837.00 |
813.05 |
820.65 |
1.70 |
953 |
7.84 |
101 |
26.23 |
1068.00 |
656.05 |
|
533029 |
Alkali Metal |
B |
10.00 |
107.50 |
107.35 |
107.35 |
103.50 |
103.55 |
-3.67 |
496 |
0.52 |
42 |
68.13 |
163.15 |
85.25 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
4999.00 |
4889.60 |
5010.00 |
4849.30 |
4940.20 |
-1.18 |
16861 |
835.28 |
4342 |
37.54 |
5519.10 |
3211.05 |
|
543453 |
Alkosign |
M |
10.00 |
173.85 |
172.00 |
173.00 |
168.00 |
171.00 |
-1.64 |
22500 |
38.36 |
15 |
141.32 |
260.95 |
70.05 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1844.45 |
1830.80 |
1871.55 |
1805.00 |
1813.15 |
-1.70 |
41727 |
762.56 |
5536 |
46.02 |
2794.60 |
1805.00 |
|
532345 |
Allcar.Gati |
B |
2.00 |
96.20 |
97.15 |
100.15 |
95.80 |
96.20 |
0.00 |
61357 |
60.11 |
800 |
565.88 |
177.50 |
95.60 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
72.85 |
73.27 |
75.93 |
70.90 |
71.62 |
-1.69 |
809561 |
598.13 |
5156 |
32.41 |
97.70 |
61.50 |
|
543954 |
Allcargo Ter |
B |
2.00 |
53.40 |
53.56 |
55.47 |
52.80 |
53.32 |
-0.15 |
195243 |
105.32 |
1002 |
27.07 |
82.50 |
31.37 |
|
534064 |
Alliance I.M |
X |
1.00 |
54.64 |
54.64 |
55.00 |
51.91 |
52.83 |
-3.31 |
92422 |
49.51 |
191 |
4.08 |
58.10 |
19.30 |
|
532875 |
Allied Digit |
B |
5.00 |
140.45 |
140.85 |
146.00 |
137.55 |
139.10 |
-0.96 |
140335 |
201.10 |
5113 |
-137.72 |
201.40 |
71.50 |
|
532633 |
Allsec Tech. |
B |
10.00 |
725.45 |
725.30 |
738.80 |
724.75 |
733.10 |
1.05 |
2491 |
18.27 |
91 |
20.17 |
895.00 |
420.00 |
|
531400 |
Almondz Glob |
T |
6.00 |
105.20 |
102.95 |
107.60 |
102.95 |
105.85 |
0.62 |
1610 |
1.69 |
18 |
8.62 |
151.15 |
59.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521070 |
Alok Inds. |
T |
1.00 |
26.16 |
26.16 |
26.40 |
25.65 |
25.75 |
-1.57 |
1262320 |
327.77 |
4917 |
-13.77 |
39.24 |
10.61 |
|
532878 |
Alpa Lab. |
B |
10.00 |
84.60 |
85.40 |
86.26 |
83.10 |
83.41 |
-1.41 |
11159 |
9.43 |
279 |
9.76 |
115.00 |
50.60 |
|
526397 |
Alphageo (I) |
B |
10.00 |
335.40 |
336.20 |
338.00 |
322.05 |
326.65 |
-2.61 |
2509 |
8.26 |
267 |
-44.99 |
444.95 |
200.00 |
|
542770 |
Alphalogic T |
T |
5.00 |
78.62 |
82.00 |
82.00 |
77.69 |
79.42 |
1.02 |
11132 |
8.87 |
152 |
82.73 |
92.50 |
22.20 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
148.45 |
145.00 |
160.45 |
143.30 |
149.55 |
0.74 |
4063 |
6.01 |
66 |
69.88 |
200.80 |
99.50 |
|
530715 |
Alps Inds. |
T |
10.00 |
1.85 |
1.90 |
1.94 |
1.90 |
1.94 |
4.86 |
5751 |
0.11 |
16 |
-0.13 |
2.85 |
1.17 |
|
539277 |
Alstone Text |
XT |
1.00 |
0.68 |
0.68 |
0.71 |
0.66 |
0.71 |
4.41 |
12210252 |
84.67 |
6013 |
11.83 |
1.58 |
0.54 |
|
524634 |
Alufluoride |
X |
10.00 |
472.20 |
481.00 |
481.00 |
465.00 |
466.55 |
-1.20 |
6811 |
32.15 |
246 |
20.63 |
587.00 |
298.14 |
|
506597 |
Amal |
X |
10.00 |
350.00 |
350.00 |
363.60 |
350.00 |
352.65 |
0.76 |
1996 |
7.12 |
105 |
-166.34 |
435.50 |
170.35 |
|
543804 |
Amanaya Ven. |
M |
10.00 |
21.23 |
21.88 |
21.88 |
21.88 |
21.88 |
3.06 |
12000 |
2.63 |
2 |
104.19 |
28.38 |
11.25 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
769.55 |
779.75 |
784.30 |
756.30 |
760.60 |
-1.16 |
31733 |
243.08 |
1628 |
15.99 |
922.00 |
562.75 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
170.85 |
167.30 |
178.70 |
167.30 |
170.55 |
-0.18 |
6406 |
11.06 |
118 |
10.15 |
208.00 |
148.05 |
|
538465 |
Amarnath Sec |
XT |
10.00 |
55.00 |
56.50 |
57.65 |
56.44 |
56.44 |
2.62 |
102 |
0.06 |
3 |
99.02 |
62.50 |
23.30 |
|
539196 |
Amba Enterp. |
X |
5.00 |
122.50 |
127.40 |
127.40 |
121.50 |
122.35 |
-0.12 |
18418 |
22.90 |
200 |
25.12 |
167.00 |
44.21 |
|
519471 |
Ambar Protei |
X |
10.00 |
152.00 |
148.00 |
148.00 |
145.40 |
145.50 |
-4.28 |
231 |
0.34 |
8 |
23.35 |
323.85 |
143.05 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
3639.25 |
3636.70 |
3690.00 |
3603.65 |
3654.85 |
0.43 |
8242 |
301.41 |
1472 |
86.59 |
4615.20 |
1778.15 |
|
532335 |
Ambica Agarb |
B |
10.00 |
27.94 |
30.14 |
31.50 |
25.65 |
26.42 |
-5.44 |
15805 |
4.21 |
168 |
-21.66 |
43.06 |
19.11 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1418.15 |
1425.30 |
1442.55 |
1400.00 |
1414.25 |
-0.28 |
26376 |
377.40 |
189 |
12.44 |
1889.95 |
1324.10 |
|
526439 |
Ambitious Pl |
X |
10.00 |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
20 |
0.00 |
1 |
307.50 |
7.44 |
4.13 |
|
543678 |
Ambo Argitec |
M |
10.00 |
23.50 |
23.10 |
23.10 |
22.88 |
22.89 |
-2.60 |
28000 |
6.44 |
6 |
18.02 |
35.25 |
22.88 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
601.70 |
608.45 |
617.00 |
602.30 |
612.30 |
1.76 |
249246 |
1525.48 |
8067 |
38.39 |
624.54 |
358.20 |
|
530133 |
Amco India |
X |
10.00 |
56.26 |
57.04 |
57.04 |
54.20 |
55.99 |
-0.48 |
1890 |
1.04 |
23 |
69.99 |
72.90 |
48.65 |
|
532828 |
AMD Inds |
B |
10.00 |
60.61 |
61.00 |
61.00 |
57.20 |
58.60 |
-3.32 |
7750 |
4.61 |
151 |
17.98 |
97.85 |
43.60 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.66 |
0.66 |
0.66 |
0.66 |
0.66 |
0.00 |
43904 |
0.29 |
47 |
-22.00 |
0.99 |
0.54 |
|
513117 |
Amforge Inds |
X |
2.00 |
10.02 |
10.46 |
10.46 |
9.58 |
10.14 |
1.20 |
5606 |
0.55 |
42 |
44.09 |
17.20 |
4.36 |
|
543349 |
Ami Organics |
A1 |
10.00 |
1101.55 |
1102.20 |
1122.00 |
1084.05 |
1094.35 |
-0.65 |
3748 |
41.46 |
545 |
90.07 |
1387.50 |
878.70 |
|
544037 |
Amic Forging |
MT |
10.00 |
654.30 |
654.00 |
669.00 |
652.80 |
661.50 |
1.10 |
8000 |
52.79 |
8 |
70.82 |
890.00 |
239.40 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.60 |
2.73 |
2.73 |
2.61 |
2.67 |
2.69 |
135448 |
3.62 |
209 |
66.75 |
3.10 |
1.48 |
|
506248 |
Amines&Plast |
B |
2.00 |
159.30 |
158.10 |
167.40 |
156.55 |
165.25 |
3.74 |
5220 |
8.38 |
314 |
25.66 |
234.95 |
68.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
3.93 |
3.75 |
3.99 |
3.74 |
3.80 |
-3.31 |
2748 |
0.10 |
17 |
20.00 |
6.10 |
1.90 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
34.05 |
34.71 |
36.00 |
33.55 |
33.55 |
-1.47 |
52989 |
18.39 |
103 |
17.21 |
45.75 |
19.26 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526241 |
Amrapali Ind |
XT |
5.00 |
13.70 |
13.98 |
13.98 |
13.10 |
13.62 |
-0.58 |
1725 |
0.24 |
16 |
151.33 |
19.53 |
9.26 |
|
531991 |
Amraworld Ag |
X |
1.00 |
0.90 |
0.91 |
0.95 |
0.89 |
0.92 |
2.22 |
445796 |
4.09 |
485 |
-92.00 |
1.49 |
0.60 |
|
590006 |
Amrutanjan |
B |
1.00 |
611.20 |
607.95 |
625.40 |
607.95 |
618.65 |
1.22 |
2779 |
17.11 |
343 |
41.05 |
774.75 |
552.85 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
3584.85 |
3673.25 |
3724.60 |
3620.00 |
3691.45 |
2.97 |
2738 |
101.09 |
494 |
73.17 |
4199.80 |
786.50 |
|
542721 |
Anand Rayons |
B |
10.00 |
38.44 |
39.60 |
39.60 |
37.08 |
38.00 |
-1.14 |
6119 |
2.33 |
70 |
13.38 |
64.98 |
33.03 |
|
515055 |
Anant Raj |
A1 |
2.00 |
310.55 |
312.85 |
315.95 |
309.65 |
311.55 |
0.32 |
24715 |
77.52 |
666 |
45.82 |
365.00 |
114.60 |
|
532141 |
Andhra Cem. |
B |
10.00 |
80.44 |
80.42 |
82.00 |
77.00 |
78.04 |
-2.98 |
46594 |
37.00 |
833 |
0.03 |
158.75 |
54.95 |
|
502330 |
Andhra Paper |
B |
10.00 |
486.65 |
487.00 |
503.80 |
481.00 |
486.10 |
-0.11 |
21067 |
103.84 |
1060 |
4.25 |
675.00 |
392.45 |
|
500012 |
Andhra Petro |
X |
10.00 |
84.26 |
85.00 |
87.25 |
84.15 |
84.81 |
0.65 |
213696 |
182.90 |
2523 |
28.27 |
115.95 |
46.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
94.15 |
95.70 |
95.90 |
92.10 |
92.70 |
-1.54 |
87353 |
82.02 |
1275 |
15.30 |
128.50 |
92.10 |
|
526173 |
Andrew Yule |
B |
2.00 |
34.30 |
34.95 |
35.50 |
34.50 |
34.79 |
1.43 |
397068 |
138.80 |
912 |
-54.36 |
68.88 |
19.10 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
46.83 |
48.99 |
49.17 |
44.49 |
45.08 |
-3.74 |
92879 |
43.37 |
503 |
-5.30 |
92.20 |
44.49 |
|
543235 |
Angel One |
A1 |
10.00 |
2974.95 |
3045.00 |
3115.55 |
2975.00 |
3043.90 |
2.32 |
69007 |
2113.96 |
8703 |
24.30 |
3900.35 |
1134.30 |
|
519383 |
Anik Inds. |
T |
10.00 |
42.03 |
43.70 |
44.13 |
41.44 |
42.79 |
1.81 |
5812 |
2.48 |
21 |
34.79 |
63.83 |
29.70 |
|
531878 |
Anjani Fin. |
XT |
10.00 |
11.93 |
11.90 |
12.49 |
11.34 |
12.48 |
4.61 |
6779 |
0.78 |
13 |
3.22 |
20.14 |
6.35 |
|
511153 |
Anjani Foods |
X |
2.00 |
30.87 |
31.64 |
31.98 |
29.34 |
29.96 |
-2.95 |
3162 |
0.96 |
35 |
68.09 |
43.78 |
20.00 |
|
518091 |
Anjani Portl |
B |
10.00 |
170.05 |
172.85 |
173.70 |
165.35 |
168.70 |
-0.79 |
5335 |
9.02 |
152 |
-12.44 |
231.00 |
142.90 |
|
531223 |
Anjani Synth |
X |
10.00 |
38.50 |
41.00 |
41.00 |
39.00 |
40.35 |
4.81 |
3047 |
1.23 |
33 |
15.89 |
49.90 |
25.02 |
|
531673 |
Anka (I) |
XT |
10.00 |
10.20 |
10.70 |
10.71 |
9.71 |
10.44 |
2.35 |
3065 |
0.31 |
15 |
-34.80 |
28.78 |
9.25 |
|
532870 |
Ankit Metal |
B |
10.00 |
3.64 |
3.78 |
3.82 |
3.46 |
3.59 |
-1.37 |
74162 |
2.67 |
257 |
-0.23 |
6.11 |
2.31 |
|
542437 |
Anmol |
B |
10.00 |
42.23 |
43.25 |
44.50 |
41.50 |
41.82 |
-0.97 |
54559 |
23.46 |
657 |
11.12 |
68.00 |
34.91 |
|
530799 |
Anna Infra. |
XT |
10.00 |
26.02 |
26.02 |
26.20 |
24.72 |
26.20 |
0.69 |
109 |
0.03 |
6 |
16.27 |
42.51 |
7.60 |
|
531406 |
ANS Inds. |
XT |
10.00 |
11.38 |
10.82 |
10.82 |
10.82 |
10.82 |
-4.92 |
228 |
0.02 |
7 |
-9.66 |
16.17 |
5.81 |
|
523007 |
Ansal Build. |
XT |
10.00 |
145.70 |
147.80 |
147.80 |
141.50 |
145.00 |
-0.48 |
1190 |
1.73 |
47 |
5.83 |
191.75 |
66.65 |
|
507828 |
Ansal Hsg. |
XT |
10.00 |
13.59 |
13.32 |
13.32 |
13.32 |
13.32 |
-1.99 |
9615 |
1.28 |
33 |
-4.90 |
22.72 |
2.81 |
|
512091 |
Anshuni Com. |
XT |
10.00 |
1.20 |
1.26 |
1.26 |
1.26 |
1.26 |
5.00 |
6 |
0.00 |
1 |
-5.04 |
1.26 |
0.88 |
|
543254 |
Anthony Wast |
B |
5.00 |
453.60 |
453.80 |
466.00 |
453.80 |
461.40 |
1.72 |
27180 |
125.58 |
1131 |
19.19 |
579.10 |
245.25 |
|
538833 |
Anubhav Infr |
X |
10.00 |
14.91 |
15.88 |
15.88 |
14.95 |
14.95 |
0.27 |
27005 |
4.15 |
76 |
249.17 |
20.39 |
8.95 |
|
506260 |
Anuh Pharma |
X |
5.00 |
249.30 |
252.45 |
253.85 |
244.00 |
245.60 |
-1.48 |
52672 |
130.12 |
721 |
22.66 |
259.70 |
78.05 |
|
542460 |
Anup Engg. |
B |
10.00 |
3176.80 |
3170.75 |
3213.35 |
3134.75 |
3155.45 |
-0.67 |
2231 |
71.05 |
465 |
42.64 |
3324.35 |
957.20 |
|
530109 |
Anupam Finse |
XT |
1.00 |
2.04 |
2.05 |
2.09 |
2.00 |
2.01 |
-1.47 |
258039 |
5.24 |
515 |
25.13 |
3.20 |
1.33 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
860.85 |
870.00 |
877.15 |
860.25 |
868.85 |
0.93 |
5916 |
51.21 |
557 |
61.75 |
1249.75 |
782.30 |
|
542865 |
Anuroop Pack |
T |
10.00 |
19.87 |
19.35 |
20.85 |
18.88 |
18.88 |
-4.98 |
88691 |
17.31 |
76 |
6.01 |
37.90 |
15.70 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
7028.40 |
7100.00 |
7167.30 |
6918.60 |
6986.80 |
-0.59 |
5015 |
352.61 |
1483 |
33.75 |
7354.10 |
2266.80 |
|
523694 |
Apcotex Inds |
B |
2.00 |
402.20 |
406.00 |
446.60 |
404.35 |
440.65 |
9.56 |
29604 |
126.52 |
1262 |
60.95 |
589.05 |
400.10 |
|
544111 |
Apeejay Surr |
B |
1.00 |
190.05 |
197.15 |
197.15 |
188.15 |
190.65 |
0.32 |
57532 |
110.35 |
959 |
84.73 |
234.50 |
168.40 |
|
540692 |
Apex Frozen |
B |
10.00 |
195.65 |
199.60 |
203.05 |
195.65 |
197.00 |
0.69 |
8465 |
16.75 |
219 |
56.29 |
285.39 |
185.50 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1474.00 |
1470.15 |
1505.00 |
1456.00 |
1495.20 |
1.44 |
25940 |
384.13 |
3387 |
54.31 |
1806.20 |
1046.55 |
|
517096 |
Aplab |
X |
10.00 |
77.44 |
80.00 |
80.00 |
73.57 |
74.10 |
-4.31 |
9650 |
7.18 |
90 |
11.28 |
107.70 |
27.00 |
|
523537 |
APM Inds. |
X |
2.00 |
53.86 |
54.10 |
58.00 |
52.50 |
52.95 |
-1.69 |
47495 |
26.09 |
286 |
19.47 |
91.98 |
45.21 |
|
512437 |
Apollo Finve |
XT |
10.00 |
966.25 |
965.00 |
972.00 |
965.00 |
970.00 |
0.39 |
445 |
4.32 |
17 |
37.88 |
1359.90 |
445.25 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
6230.30 |
6225.15 |
6425.25 |
6114.35 |
6351.90 |
1.95 |
10467 |
658.65 |
1293 |
115.70 |
6871.30 |
4170.00 |
|
540879 |
Apollo Micro |
B |
1.00 |
96.40 |
96.60 |
99.55 |
95.00 |
95.30 |
-1.14 |
316368 |
305.73 |
4352 |
104.73 |
161.75 |
24.62 |
|
531761 |
Apollo Pipes |
A1 |
10.00 |
632.20 |
645.60 |
651.00 |
632.55 |
636.05 |
0.61 |
3821 |
24.57 |
269 |
295.84 |
798.85 |
529.95 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
467.70 |
467.25 |
471.40 |
462.60 |
466.20 |
-0.32 |
78476 |
365.33 |
2788 |
16.49 |
559.85 |
305.55 |
|
506979 |
Apt Packg. |
X |
10.00 |
42.10 |
44.20 |
44.20 |
44.20 |
44.20 |
4.99 |
1 |
0.00 |
1 |
-5.13 |
55.65 |
23.65 |
|
532475 |
Aptech |
A1 |
10.00 |
237.90 |
238.70 |
243.55 |
230.15 |
231.85 |
-2.54 |
24229 |
57.41 |
891 |
22.55 |
422.75 |
201.25 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
308.70 |
303.00 |
311.55 |
303.00 |
308.80 |
0.03 |
4883 |
15.11 |
274 |
26.42 |
388.10 |
234.95 |
|
512344 |
Aravali Sec. |
XT |
10.00 |
4.75 |
4.52 |
4.52 |
4.52 |
4.52 |
-4.84 |
136 |
0.01 |
4 |
-21.52 |
5.99 |
3.00 |
|
540135 |
ARC Finance |
XT |
1.00 |
0.84 |
0.84 |
0.85 |
0.80 |
0.81 |
-3.57 |
2278486 |
18.47 |
2806 |
-- |
1.30 |
0.52 |
|
520121 |
Arcee Inds. |
X |
10.00 |
5.90 |
5.90 |
5.90 |
5.31 |
5.31 |
-10.00 |
1451 |
0.08 |
4 |
-9.83 |
7.85 |
5.13 |
|
530565 |
Archana Soft |
XT |
10.00 |
102.95 |
97.85 |
97.85 |
97.85 |
97.85 |
-4.95 |
4323 |
4.23 |
44 |
-326.17 |
147.80 |
2.50 |
|
543657 |
Archean Chem |
A1 |
2.00 |
653.95 |
644.10 |
676.15 |
644.10 |
670.15 |
2.48 |
39140 |
260.76 |
2087 |
20.79 |
838.20 |
495.00 |
|
543231 |
Archidply De |
B |
10.00 |
80.19 |
80.05 |
80.05 |
78.22 |
78.43 |
-2.19 |
249 |
0.20 |
19 |
-3921.50 |
98.15 |
54.30 |
|
532994 |
Archidply In |
B |
10.00 |
82.64 |
82.50 |
86.50 |
82.00 |
82.29 |
-0.42 |
4435 |
3.70 |
132 |
17.73 |
110.63 |
50.95 |
|
532212 |
Archies |
T |
2.00 |
30.25 |
29.05 |
30.95 |
28.75 |
29.60 |
-2.15 |
22260 |
6.59 |
89 |
35.24 |
42.14 |
15.65 |
|
524640 |
Archit Org. |
X |
10.00 |
37.99 |
39.70 |
43.73 |
38.00 |
43.26 |
13.87 |
177989 |
74.08 |
725 |
21.52 |
77.15 |
35.65 |
|
543993 |
ARCL Organic |
T |
10.00 |
41.25 |
43.31 |
43.31 |
43.31 |
43.31 |
4.99 |
1 |
0.00 |
1 |
3.29 |
43.31 |
15.00 |
|
526851 |
Arex Inds. |
X |
10.00 |
142.45 |
140.95 |
142.20 |
140.20 |
140.60 |
-1.30 |
2352 |
3.33 |
9 |
20.71 |
161.95 |
76.05 |
|
539151 |
Arfin |
X |
1.00 |
52.53 |
53.96 |
53.96 |
50.00 |
51.18 |
-2.57 |
99612 |
50.72 |
383 |
94.78 |
62.70 |
19.32 |
|
532935 |
Aries Agro |
B |
10.00 |
247.05 |
250.45 |
250.95 |
240.50 |
242.05 |
-2.02 |
15773 |
38.81 |
733 |
20.09 |
342.35 |
146.00 |
|
530267 |
Arigato Univ |
XT |
10.00 |
74.60 |
74.60 |
74.60 |
74.60 |
74.60 |
0.00 |
1 |
0.00 |
1 |
226.06 |
77.78 |
11.38 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531553 |
Arihant Aven |
XT |
10.00 |
15.34 |
16.10 |
16.10 |
14.58 |
15.33 |
-0.07 |
174 |
0.03 |
12 |
4.47 |
22.65 |
7.08 |
|
511605 |
Arihant Cap. |
B |
1.00 |
52.99 |
53.77 |
57.52 |
53.77 |
54.68 |
3.19 |
44424 |
24.94 |
438 |
11.91 |
84.30 |
33.80 |
|
531381 |
Arihant Foun |
XT |
10.00 |
120.00 |
117.65 |
120.60 |
117.60 |
120.60 |
0.50 |
2536 |
3.00 |
25 |
7.09 |
144.50 |
35.01 |
|
531017 |
Arihant Sec. |
X |
10.00 |
19.50 |
19.50 |
19.85 |
18.51 |
19.51 |
0.05 |
1574 |
0.30 |
46 |
9.76 |
27.90 |
8.20 |
|
506194 |
Arihant Supe |
B |
10.00 |
326.20 |
339.90 |
339.90 |
327.75 |
328.80 |
0.80 |
2224 |
7.36 |
141 |
28.49 |
416.65 |
157.75 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1860.10 |
1825.05 |
1890.00 |
1815.10 |
1841.90 |
-0.98 |
6784 |
126.44 |
1061 |
11.34 |
2676.10 |
1310.55 |
|
538556 |
Arman Holdin |
X |
10.00 |
65.00 |
68.25 |
68.25 |
61.75 |
64.90 |
-0.15 |
115 |
0.07 |
5 |
1622.50 |
100.30 |
32.22 |
|
537069 |
Arnold Hold |
XT |
10.00 |
32.09 |
32.80 |
33.69 |
30.49 |
33.69 |
4.99 |
190699 |
62.74 |
99 |
53.48 |
47.60 |
16.90 |
|
513729 |
Aro Granite |
B |
10.00 |
45.90 |
47.29 |
47.49 |
43.95 |
44.45 |
-3.16 |
38238 |
17.42 |
311 |
29.83 |
67.95 |
36.65 |
|
516064 |
Arrow Greent |
B |
10.00 |
386.05 |
381.35 |
395.00 |
377.20 |
382.70 |
-0.87 |
9199 |
35.26 |
552 |
17.98 |
516.40 |
243.85 |
|
544025 |
Arrowhead Se |
M |
10.00 |
131.80 |
131.80 |
132.00 |
127.55 |
129.00 |
-2.12 |
12600 |
16.45 |
19 |
14.27 |
255.00 |
127.55 |
|
506074 |
Arshiya |
T |
2.00 |
6.57 |
6.28 |
6.31 |
6.25 |
6.25 |
-4.87 |
60989 |
3.82 |
101 |
-0.54 |
9.61 |
3.46 |
|
533163 |
ARSS Infrast |
T |
10.00 |
18.03 |
18.50 |
18.90 |
17.35 |
18.00 |
-0.17 |
10080 |
1.84 |
24 |
-1.24 |
26.67 |
16.68 |
|
531297 |
Artefact Pro |
X |
10.00 |
96.35 |
96.35 |
98.49 |
95.01 |
96.80 |
0.47 |
30664 |
29.79 |
233 |
9.57 |
111.00 |
31.90 |
|
542670 |
Artemis Elec |
T |
1.00 |
34.97 |
36.71 |
36.71 |
33.23 |
35.45 |
1.37 |
122300 |
43.26 |
846 |
72.35 |
72.38 |
12.47 |
|
542919 |
Artemis Medi |
B |
1.00 |
170.95 |
171.40 |
172.60 |
169.35 |
169.80 |
-0.67 |
6435 |
10.99 |
184 |
50.69 |
192.00 |
63.50 |
|
500016 |
Aruna Hotels |
XT |
10.00 |
11.99 |
12.58 |
12.58 |
11.40 |
11.41 |
-4.84 |
87695 |
10.16 |
235 |
-5.54 |
24.58 |
11.40 |
|
526935 |
Arunis Abode |
XT |
10.00 |
51.39 |
50.37 |
50.37 |
50.37 |
50.37 |
-1.98 |
4 |
0.00 |
2 |
45.79 |
55.50 |
20.50 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
54.80 |
54.80 |
57.45 |
52.75 |
57.00 |
4.01 |
9049 |
5.02 |
48 |
-74.03 |
60.85 |
23.52 |
|
500101 |
Arvind |
A1 |
10.00 |
275.05 |
279.00 |
280.05 |
268.45 |
270.15 |
-1.78 |
12953 |
35.44 |
391 |
21.12 |
319.05 |
80.65 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
446.45 |
449.00 |
455.00 |
439.00 |
453.05 |
1.48 |
13709 |
61.43 |
703 |
89.54 |
533.35 |
264.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
698.00 |
692.85 |
727.00 |
692.70 |
697.10 |
-0.13 |
50155 |
356.16 |
3657 |
89.26 |
727.00 |
258.30 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
248.90 |
249.00 |
249.00 |
237.50 |
245.95 |
-1.19 |
231 |
0.56 |
10 |
19.77 |
250.00 |
107.50 |
|
542176 |
Aryan Shares |
X |
10.00 |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
0.00 |
1 |
0.00 |
1 |
30.63 |
30.50 |
7.99 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
534.25 |
531.50 |
542.20 |
530.90 |
535.10 |
0.16 |
14894 |
79.98 |
900 |
40.26 |
651.20 |
431.20 |
|
532853 |
Asahi Song.C |
B |
10.00 |
315.30 |
315.30 |
334.00 |
312.45 |
323.65 |
2.65 |
1681 |
5.32 |
146 |
49.87 |
348.00 |
173.00 |
|
543943 |
Asarfi Hosp. |
M |
10.00 |
56.57 |
56.00 |
67.00 |
56.00 |
65.33 |
15.49 |
149000 |
91.65 |
132 |
16.01 |
145.75 |
55.50 |
|
527001 |
Ashapura Min |
B |
2.00 |
368.30 |
370.20 |
386.20 |
365.00 |
375.50 |
1.95 |
34570 |
129.94 |
1300 |
13.29 |
483.25 |
109.00 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
11.21 |
11.20 |
11.57 |
11.05 |
11.21 |
0.00 |
1020271 |
115.74 |
1500 |
62.28 |
19.30 |
6.85 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
10.25 |
10.25 |
10.25 |
10.05 |
10.05 |
-1.95 |
278 |
0.03 |
5 |
50.25 |
13.99 |
4.10 |
|
523716 |
Ashiana Hous |
B |
2.00 |
274.35 |
275.00 |
280.55 |
272.30 |
274.65 |
0.11 |
8582 |
23.81 |
292 |
36.82 |
343.05 |
155.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513401 |
Ashiana Isp. |
X |
10.00 |
39.97 |
43.44 |
43.44 |
40.50 |
41.79 |
4.55 |
5231 |
2.19 |
51 |
28.62 |
53.95 |
26.37 |
|
543766 |
Ashika Credi |
XT |
10.00 |
66.02 |
67.67 |
69.32 |
63.16 |
68.25 |
3.38 |
4914 |
3.33 |
52 |
2.84 |
91.05 |
31.00 |
|
514286 |
Ashima |
B |
10.00 |
18.10 |
18.48 |
18.53 |
18.00 |
18.02 |
-0.44 |
17279 |
3.15 |
258 |
12.87 |
26.30 |
12.05 |
|
512247 |
Ashirwad Cap |
XT |
1.00 |
5.02 |
4.95 |
5.25 |
4.92 |
5.11 |
1.79 |
33704 |
1.71 |
301 |
21.29 |
8.24 |
2.48 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
39.49 |
38.82 |
41.40 |
37.00 |
38.66 |
-2.10 |
6679 |
2.60 |
114 |
25.10 |
54.63 |
16.60 |
|
530429 |
Ashish Poly. |
XT |
10.00 |
26.96 |
27.20 |
27.20 |
26.00 |
26.96 |
0.00 |
255 |
0.07 |
7 |
11.77 |
30.70 |
12.70 |
|
541702 |
Ashnisha Ind |
XT |
1.00 |
6.38 |
6.35 |
6.68 |
6.07 |
6.09 |
-4.55 |
732975 |
45.55 |
1970 |
17.91 |
25.72 |
6.07 |
|
507872 |
Ashnoor Text |
X |
10.00 |
46.65 |
48.90 |
48.90 |
44.32 |
44.35 |
-4.93 |
1539 |
0.68 |
37 |
6.98 |
64.03 |
26.75 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
168.90 |
170.80 |
172.05 |
169.60 |
171.15 |
1.33 |
409700 |
700.96 |
4866 |
21.10 |
191.45 |
134.05 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
159.50 |
161.00 |
161.95 |
156.00 |
156.65 |
-1.79 |
73907 |
117.42 |
1268 |
13.55 |
195.55 |
71.30 |
|
540923 |
Ashoka Metcs |
T |
10.00 |
17.20 |
17.49 |
18.06 |
16.52 |
18.00 |
4.65 |
5137 |
0.92 |
62 |
11.76 |
35.71 |
12.70 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
6.19 |
6.31 |
6.31 |
5.89 |
6.00 |
-3.07 |
456 |
0.03 |
24 |
-21.43 |
7.99 |
2.85 |
|
502015 |
ASI Inds. |
XT |
1.00 |
24.42 |
24.00 |
24.98 |
23.20 |
23.20 |
-5.00 |
80967 |
19.31 |
397 |
-3.18 |
40.80 |
10.65 |
|
530899 |
Asia Pack |
X |
10.00 |
47.58 |
47.27 |
49.95 |
47.27 |
49.95 |
4.98 |
685 |
0.33 |
8 |
29.91 |
54.97 |
25.46 |
|
530355 |
Asian Energy |
B |
10.00 |
263.40 |
273.00 |
275.00 |
260.80 |
270.65 |
2.75 |
4364 |
11.72 |
134 |
193.32 |
344.50 |
90.50 |
|
532888 |
Asian Granit |
B |
10.00 |
57.51 |
57.63 |
59.37 |
56.87 |
57.22 |
-0.50 |
220552 |
128.33 |
1691 |
-13.28 |
86.05 |
34.22 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
138.00 |
139.00 |
139.60 |
135.00 |
136.10 |
-1.38 |
492 |
0.68 |
28 |
12.96 |
195.95 |
89.20 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
128.10 |
132.85 |
134.50 |
132.85 |
134.50 |
5.00 |
6455 |
8.67 |
21 |
-2.08 |
241.20 |
93.95 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2830.05 |
2837.45 |
2867.15 |
2819.00 |
2846.00 |
0.56 |
41892 |
1192.33 |
3522 |
50.20 |
3566.90 |
2705.90 |
|
524434 |
Asian Petro |
XT |
10.00 |
14.48 |
14.19 |
15.00 |
13.76 |
13.76 |
-4.97 |
3114 |
0.43 |
42 |
-68.80 |
49.20 |
12.00 |
|
531847 |
Asian Star |
B |
10.00 |
769.95 |
769.95 |
770.00 |
731.05 |
752.05 |
-2.32 |
136 |
1.02 |
20 |
15.85 |
1046.40 |
627.75 |
|
519532 |
Asian Tea |
X |
10.00 |
13.53 |
13.50 |
14.18 |
13.21 |
13.95 |
3.10 |
17955 |
2.49 |
120 |
43.59 |
19.90 |
10.13 |
|
543927 |
Asian Ware |
XT |
10.00 |
33.07 |
34.57 |
34.57 |
34.57 |
34.57 |
4.54 |
247 |
0.09 |
3 |
-576.17 |
51.45 |
11.02 |
|
530723 |
Asit C Mehta |
XT |
10.00 |
141.30 |
143.10 |
143.10 |
141.00 |
141.25 |
-0.04 |
583 |
0.83 |
13 |
-9.63 |
208.90 |
88.60 |
|
544022 |
Ask Automot. |
B |
2.00 |
274.20 |
278.85 |
287.50 |
275.20 |
285.00 |
3.94 |
20457 |
57.48 |
958 |
45.67 |
334.90 |
240.70 |
|
526433 |
ASM Tech. |
X |
10.00 |
932.35 |
930.00 |
939.00 |
885.75 |
890.75 |
-4.46 |
17012 |
153.05 |
1183 |
-767.89 |
1118.00 |
356.50 |
|
540788 |
Aspira Path |
X |
10.00 |
31.98 |
34.75 |
34.89 |
30.20 |
31.00 |
-3.06 |
1795 |
0.55 |
34 |
-11.83 |
49.50 |
22.76 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
476.40 |
480.00 |
484.50 |
469.95 |
470.85 |
-1.16 |
5816 |
27.68 |
438 |
79.54 |
594.54 |
318.10 |
|
531168 |
Associat.Cer |
XT |
10.00 |
741.35 |
704.30 |
704.30 |
704.30 |
704.30 |
-5.00 |
105 |
0.74 |
17 |
118.37 |
1408.15 |
14.87 |
|
533138 |
Astec Life |
B |
10.00 |
1052.05 |
1054.00 |
1093.70 |
1047.50 |
1062.05 |
0.95 |
2650 |
28.44 |
439 |
-40.90 |
1540.00 |
826.15 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
404.85 |
412.55 |
415.90 |
406.50 |
409.15 |
1.06 |
51973 |
213.40 |
1463 |
63.04 |
495.15 |
237.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532493 |
Astra Micro |
A1 |
2.00 |
544.45 |
543.40 |
621.95 |
543.40 |
595.70 |
9.41 |
95823 |
562.59 |
4123 |
70.58 |
690.00 |
217.85 |
|
532830 |
Astral |
A1 |
1.00 |
1997.20 |
2020.05 |
2020.05 |
1982.95 |
1990.45 |
-0.34 |
8295 |
165.36 |
961 |
93.76 |
2143.50 |
1300.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
5319.75 |
5329.95 |
5377.10 |
5261.00 |
5320.40 |
0.01 |
1009 |
53.69 |
489 |
95.48 |
7208.00 |
3102.00 |
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.17 |
3.05 |
3.05 |
3.05 |
3.05 |
-3.79 |
10290 |
0.31 |
18 |
-61.00 |
6.80 |
2.20 |
|
540824 |
Astron Paper |
T |
10.00 |
20.05 |
19.46 |
20.35 |
19.05 |
19.19 |
-4.29 |
26122 |
5.07 |
145 |
-13.81 |
40.80 |
18.39 |
|
543911 |
Atal RealTe. |
B |
2.00 |
15.02 |
14.14 |
14.79 |
13.90 |
14.11 |
-6.06 |
171164 |
24.58 |
443 |
56.44 |
30.78 |
11.65 |
|
543236 |
Atam Valves |
B |
10.00 |
172.25 |
176.35 |
177.10 |
166.10 |
167.90 |
-2.53 |
3262 |
5.53 |
90 |
27.48 |
269.95 |
138.20 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.16 |
2.16 |
2.30 |
2.10 |
2.10 |
-2.78 |
35813 |
0.78 |
28 |
23.33 |
3.31 |
2.00 |
|
517429 |
Athena Glob. |
X |
10.00 |
89.60 |
93.90 |
93.90 |
90.00 |
90.00 |
0.45 |
819 |
0.74 |
8 |
-5.50 |
109.95 |
43.20 |
|
538713 |
Atishay |
XT |
10.00 |
70.50 |
73.70 |
73.70 |
70.00 |
72.79 |
3.25 |
14534 |
10.50 |
94 |
22.47 |
89.90 |
25.00 |
|
532759 |
Atlantaa |
B |
2.00 |
22.90 |
22.64 |
24.04 |
22.62 |
22.64 |
-1.14 |
23722 |
5.64 |
265 |
0.66 |
27.11 |
12.40 |
|
500027 |
Atul |
A1 |
10.00 |
5786.30 |
5800.00 |
5824.90 |
5720.10 |
5738.20 |
-0.83 |
3846 |
221.23 |
1104 |
47.28 |
7586.95 |
5720.10 |
|
531795 |
Atul Auto |
B |
5.00 |
478.60 |
489.95 |
489.95 |
473.00 |
476.30 |
-0.48 |
14910 |
72.05 |
523 |
139.27 |
692.90 |
306.55 |
|
500028 |
ATV Projects |
XT |
10.00 |
14.97 |
15.25 |
15.71 |
14.77 |
15.71 |
4.94 |
46290 |
7.23 |
98 |
12.47 |
27.65 |
6.61 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
561.35 |
562.40 |
570.35 |
561.10 |
565.55 |
0.75 |
69916 |
395.89 |
2204 |
23.82 |
813.00 |
553.90 |
|
532668 |
Aurion.Sol. |
T |
10.00 |
2140.90 |
2237.25 |
2239.00 |
2135.25 |
2192.10 |
2.39 |
382 |
8.33 |
44 |
42.65 |
2450.00 |
295.00 |
|
530233 |
Auro Labs. |
XT |
10.00 |
157.50 |
163.50 |
165.35 |
159.35 |
161.15 |
2.32 |
6138 |
10.06 |
73 |
13.96 |
178.00 |
52.50 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1070.00 |
1071.60 |
1095.00 |
1064.75 |
1089.45 |
1.82 |
131296 |
1408.12 |
2451 |
23.04 |
1177.00 |
504.90 |
|
539289 |
Aurum PropTe |
T |
5.00 |
130.95 |
131.00 |
132.50 |
127.00 |
128.95 |
-1.53 |
19588 |
25.42 |
186 |
-6.56 |
186.55 |
101.60 |
|
509009 |
Ausom Enterp |
B |
10.00 |
92.88 |
95.03 |
95.84 |
89.00 |
91.49 |
-1.50 |
2170 |
2.01 |
113 |
63.10 |
107.90 |
52.30 |
|
522005 |
Austin Engg. |
X |
10.00 |
180.95 |
181.35 |
186.25 |
181.35 |
182.45 |
0.83 |
3963 |
7.31 |
58 |
19.12 |
267.80 |
121.05 |
|
539177 |
Authum Inv. |
B |
1.00 |
706.95 |
700.00 |
736.00 |
700.00 |
725.30 |
2.60 |
18925 |
136.56 |
723 |
2.64 |
1009.90 |
173.00 |
|
505010 |
Auto Axles |
B |
10.00 |
1759.45 |
1771.50 |
1809.45 |
1750.00 |
1759.45 |
0.00 |
5111 |
90.84 |
805 |
15.38 |
2690.00 |
1741.75 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
2163.45 |
2160.00 |
2199.00 |
2150.20 |
2163.65 |
0.01 |
2542 |
55.16 |
219 |
37.45 |
2286.75 |
661.20 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
567.85 |
579.70 |
584.95 |
570.00 |
574.45 |
1.16 |
1201 |
6.93 |
108 |
57.22 |
720.00 |
246.15 |
|
532797 |
Autoline Ind |
B |
10.00 |
117.70 |
122.35 |
122.35 |
113.40 |
114.85 |
-2.42 |
14359 |
16.82 |
515 |
124.84 |
165.20 |
61.40 |
|
512277 |
Autoriders I |
XT |
10.00 |
48.90 |
51.34 |
51.34 |
51.34 |
51.34 |
4.99 |
2 |
0.00 |
2 |
0.31 |
51.34 |
30.07 |
|
540649 |
Avadh Sugar |
B |
10.00 |
518.70 |
527.00 |
539.65 |
515.25 |
532.90 |
2.74 |
4379 |
22.93 |
320 |
7.02 |
852.45 |
402.75 |
|
531310 |
Available Fi |
XT |
10.00 |
217.65 |
222.00 |
223.75 |
216.00 |
219.50 |
0.85 |
1936 |
4.23 |
50 |
1.80 |
263.95 |
99.55 |
|
543896 |
Avalon Tech |
B |
2.00 |
493.30 |
492.45 |
497.30 |
490.00 |
493.45 |
0.03 |
19866 |
98.01 |
1141 |
74.31 |
731.95 |
347.30 |
|
512149 |
Avance Tech. |
XT |
1.00 |
1.32 |
1.26 |
1.26 |
1.26 |
1.26 |
-4.55 |
1298052 |
16.36 |
2306 |
126.00 |
1.71 |
0.06 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532406 |
Avantel Soft |
B |
2.00 |
99.00 |
100.80 |
100.80 |
98.55 |
99.00 |
0.00 |
508401 |
506.85 |
3857 |
48.06 |
140.00 |
24.80 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
489.80 |
492.95 |
498.25 |
480.50 |
484.40 |
-1.10 |
31376 |
153.69 |
1452 |
19.05 |
598.60 |
326.39 |
|
543737 |
Aveer Foods |
X |
10.00 |
485.65 |
485.50 |
485.50 |
476.00 |
479.55 |
-1.26 |
129 |
0.62 |
8 |
83.26 |
693.00 |
364.95 |
|
540376 |
Avenue Super |
A1 |
10.00 |
4419.00 |
4420.45 |
4562.60 |
4396.45 |
4529.35 |
2.50 |
26428 |
1186.14 |
4741 |
121.07 |
4562.60 |
3317.80 |
|
543910 |
AVG Logistic |
B |
10.00 |
565.95 |
589.90 |
598.00 |
542.40 |
571.30 |
0.95 |
10887 |
61.73 |
872 |
18.94 |
665.40 |
185.20 |
|
539288 |
AVI Polymers |
X |
10.00 |
10.00 |
10.20 |
10.20 |
9.45 |
9.45 |
-5.50 |
7595 |
0.74 |
49 |
94.50 |
20.23 |
9.45 |
|
523896 |
AVI Products |
X |
10.00 |
26.60 |
28.99 |
28.99 |
27.99 |
27.99 |
5.23 |
529 |
0.15 |
5 |
32.93 |
34.99 |
16.90 |
|
511589 |
Avonmore Cap |
B |
10.00 |
89.05 |
94.45 |
94.45 |
86.85 |
87.45 |
-1.80 |
16692 |
14.80 |
343 |
17.11 |
130.01 |
58.75 |
|
543512 |
Avro India |
B |
10.00 |
108.45 |
107.00 |
110.50 |
102.55 |
104.45 |
-3.69 |
9691 |
10.39 |
313 |
124.35 |
170.05 |
93.70 |
|
519105 |
AVT Natural |
B |
1.00 |
82.85 |
83.65 |
85.00 |
82.95 |
83.85 |
1.21 |
29822 |
25.11 |
282 |
22.60 |
115.30 |
74.05 |
|
513642 |
Axel Polymer |
X |
10.00 |
70.18 |
66.69 |
72.84 |
66.69 |
71.35 |
1.67 |
2197 |
1.54 |
39 |
27.66 |
76.00 |
39.81 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1053.60 |
1054.00 |
1058.45 |
1044.55 |
1048.30 |
-0.50 |
323012 |
3392.31 |
7778 |
24.09 |
1151.50 |
830.15 |
|
533570 |
Axis Gold ET |
E |
1.00 |
56.38 |
56.43 |
56.99 |
56.43 |
56.69 |
0.55 |
35265 |
20.00 |
273 |
-- |
56.99 |
48.45 |
|
543853 |
Axis Sensex |
B |
10.00 |
72.79 |
74.00 |
75.05 |
74.00 |
74.69 |
2.61 |
19 |
0.01 |
4 |
-- |
85.00 |
50.77 |
|
532395 |
Axiscades Te |
B |
5.00 |
546.70 |
553.45 |
567.00 |
546.60 |
552.70 |
1.10 |
12857 |
71.79 |
885 |
57.87 |
848.00 |
248.20 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
119.97 |
120.00 |
122.18 |
120.00 |
122.18 |
1.84 |
103 |
0.13 |
2 |
-- |
142.00 |
76.15 |
|
543357 |
AxisNifCons |
B |
10.00 |
101.70 |
102.69 |
103.06 |
102.43 |
102.43 |
0.72 |
513 |
0.53 |
6 |
-- |
118.00 |
70.61 |
|
543347 |
AxisNifIT |
B |
100.00 |
365.99 |
368.74 |
370.45 |
366.51 |
368.17 |
0.60 |
733 |
2.71 |
43 |
-- |
412.99 |
273.00 |
|
542285 |
Axita Cotton |
B |
1.00 |
21.05 |
21.09 |
21.83 |
20.82 |
20.89 |
-0.76 |
910384 |
192.07 |
2610 |
26.11 |
62.25 |
18.52 |
|
523850 |
Axtel Inds. |
XT |
10.00 |
645.95 |
649.00 |
650.00 |
630.00 |
636.40 |
-1.48 |
5513 |
35.35 |
167 |
27.12 |
850.30 |
236.00 |
|
508933 |
AYM Syntex |
B |
10.00 |
83.91 |
85.05 |
87.50 |
84.79 |
86.01 |
2.50 |
2169 |
1.86 |
79 |
-26.55 |
100.95 |
58.55 |
|
544061 |
Azad Engg. |
B |
2.00 |
1324.95 |
1325.15 |
1385.00 |
1279.30 |
1364.60 |
2.99 |
44471 |
593.56 |
4120 |
954.27 |
1465.00 |
641.95 |
|
|