homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 18/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 A Infrastr. X 5.00 32.85 31.25 34.00 31.25 33.90 3.20 943 0.31 9 17.12 54.25 16.00
500009 A Sarabhai X 10.00 13.44 13.50 13.85 13.50 13.71 2.01 6123 0.84 27 24.93 17.28 9.03
532974 A.Birla Mone B 1.00 45.20 45.20 45.20 43.70 44.10 -2.43 1933 0.86 34 26.09 74.80 38.20
533292 A2Z Infra En B 10.00 14.40 15.25 15.50 14.20 14.35 -0.35 19908 2.94 142 7.88 25.35 8.20
538812 Aanchal Ispt B 10.00 12.08 12.74 13.00 12.26 12.89 6.71 213823 27.46 72 9.62 16.35 7.70
524412 Aarey Drugs X 10.00 22.15 22.95 22.95 21.00 21.40 -3.39 17167 3.69 76 7.64 50.60 20.20
524348 Aarti Drugs B 10.00 529.50 525.00 526.90 519.50 523.25 -1.18 367 1.92 78 13.75 705.00 500.00
524208 Aarti Inds. A1 5.00 1704.90 1744.95 1744.95 1692.20 1729.90 1.47 3120 53.41 607 31.95 1899.00 1106.10
514274 Aarvee Denim B 10.00 23.00 22.00 22.00 21.15 21.30 -7.39 4140 0.90 43 46.30 38.50 19.00
541988 Aavas Financ B 10.00 1458.30 1473.15 1558.90 1471.75 1498.80 2.78 4319 65.62 524 126.06 1558.90 611.50
539528 Aayush Food X 10.00 26.70 27.95 27.95 24.90 27.00 1.12 238 0.06 4 14.59 58.80 24.50
540691 AB Capital A1 10.00 92.65 92.70 93.40 90.20 90.85 -1.94 98178 90.23 919 22.94 152.35 77.55
542230 AB NiftyNx50 B 10.00 270.00 267.00 267.00 266.31 266.31 -1.37 2 0.01 2 -- 334.00 266.31
540617 AB Resurg-4G B 10.00 10.50 9.45 9.45 9.45 9.45 -10.00 1010 0.10 2 -- 11.73 9.05
541092 AB Resurg-6G B 10.00 7.49 7.50 7.55 7.50 7.50 0.13 14001 1.05 13 -- 9.77 7.05
523204 Aban Offshor T 2.00 39.35 37.70 37.85 37.40 37.40 -4.96 10693 4.00 74 -0.04 127.00 37.40
512165 ABans Enterp XT 10.00 49.75 47.40 52.10 47.40 47.50 -4.52 4161 2.01 20 47.03 52.10 10.11
500002 ABB India A1 2.00 1531.80 1531.05 1545.70 1531.05 1540.60 0.57 22397 345.44 367 62.22 1625.40 1123.00
500488 Abbott (I) A1 10.00 8514.00 8504.10 8537.50 8491.10 8510.35 -0.04 296 25.19 87 40.16 8834.05 6708.75
520123 ABC India X 10.00 52.50 50.05 54.40 49.30 53.35 1.62 1921 0.99 31 5.03 96.00 44.05
531161 ABM Knowledg X 5.00 58.40 54.00 56.90 53.70 54.10 -7.36 755 0.41 6 6.86 99.00 51.10
500410 ACC A1 10.00 1510.00 1511.00 1532.00 1502.40 1526.45 1.09 16031 243.94 690 17.74 1768.40 1255.00
517494 Accel X 2.00 8.24 8.20 8.20 7.10 7.74 -6.07 6162 0.47 29 -30.96 10.92 3.00
532268 Accelya Sol. B 10.00 886.90 876.00 892.00 875.65 883.50 -0.38 98 0.86 12 12.94 1275.00 875.05
530093 ACE EduTrend Z 10.00 2.27 2.35 2.35 2.29 2.29 0.88 411 0.01 3 -4.09 2.35 0.97
531525 ACE Software X 10.00 21.40 21.95 21.95 21.95 21.95 2.57 1 0.00 1 14.25 26.85 15.20
530043 Acknit Inds X 10.00 88.65 89.90 90.70 86.20 88.00 -0.73 2773 2.47 31 5.72 174.00 74.80
513149 Acrow (I) XT 10.00 152.50 160.10 160.10 144.90 144.90 -4.98 100 0.16 2 44.18 194.25 80.50
524091 Acrysil X 2.00 100.35 100.35 100.35 90.00 97.15 -3.19 11807 11.45 125 14.61 137.00 84.30
532762 Action Const B 2.00 99.05 98.30 101.00 98.00 98.25 -0.81 17644 17.49 174 20.51 159.75 71.40
541144 Active Cloth M 10.00 18.50 18.00 18.50 18.00 18.00 -2.70 6000 1.09 3 15.00 41.00 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512599 Adani Enterp A1 1.00 147.75 147.80 148.80 144.10 147.85 0.07 580014 850.37 3437 22.68 236.70 101.05
542066 Adani Gas B 1.00 167.45 168.00 168.95 164.55 165.15 -1.37 82144 136.91 1113 79.40 184.25 70.20
541450 Adani Green A1 10.00 41.80 41.70 42.30 40.25 40.80 -2.39 96018 39.42 512 -13.47 77.60 22.75
532921 Adani Ports A1 2.00 422.95 423.30 425.50 418.95 421.10 -0.44 115545 486.71 1174 21.85 430.00 293.95
533096 Adani Power A1 10.00 46.75 46.80 47.35 45.85 46.85 0.21 903623 422.25 1691 -18.37 58.20 15.20
539254 Adani Trans. A1 10.00 229.05 228.30 229.40 224.95 226.05 -1.31 5047 11.47 168 44.50 256.30 141.35
523411 ADC (I) Com. X 10.00 203.55 202.00 202.00 198.25 198.90 -2.28 369 0.74 10 15.61 251.00 172.10
541865 Add-Shop Prm M 10.00 40.50 38.10 38.10 38.10 38.10 -5.93 4000 1.52 1 105.83 43.40 25.00
507852 Addi Inds. X 5.00 8.00 8.00 8.00 8.00 8.00 0.00 200 0.02 1 25.81 12.28 8.00
519183 ADF Foods B 10.00 280.80 282.00 283.15 274.65 279.80 -0.36 6340 17.74 278 22.12 305.00 193.00
538365 Adhunik Inds B 10.00 85.55 87.00 88.85 81.00 81.40 -4.85 4892 4.12 62 100.49 89.90 37.20
532727 Adhunik Metl T 10.00 1.60 1.56 1.64 1.52 1.57 -1.88 6172 0.10 9 -0.03 4.70 1.38
535755 Aditya Bir.F A1 10.00 205.75 205.05 205.05 201.10 202.85 -1.41 31427 63.86 648 48.88 236.45 132.15
513513 Aditya Ispat X 10.00 5.95 5.80 5.80 5.80 5.80 -2.52 50 0.00 1 7.07 7.95 3.92
521141 Aditya Spin. XT 10.00 3.80 3.80 3.80 3.80 3.80 0.00 40 0.00 1 7.04 8.05 3.45
539056 Adlabs Ent. B 10.00 5.51 5.99 5.99 4.41 4.41 -19.96 113069 5.18 143 -0.11 41.20 4.41
530431 Ador Fontech X 2.00 107.30 104.30 107.40 104.30 106.05 -1.16 3566 3.76 40 16.89 134.90 95.00
517041 Ador Welding B 10.00 334.65 331.00 335.00 331.00 335.00 0.10 88 0.29 3 19.10 424.95 267.00
534612 Advance Metr X 5.00 21.80 23.00 23.00 21.20 21.25 -2.52 915 0.20 10 29.11 35.50 15.00
540025 Advanced Enz A1 2.00 173.75 175.00 175.00 167.50 168.35 -3.11 13983 23.96 295 16.92 233.45 145.40
523269 Advani Hotel B 2.00 60.40 60.25 60.25 58.65 59.20 -1.99 175 0.10 5 24.07 78.35 42.00
500003 Aegis Logis. A1 1.00 223.35 223.15 227.20 217.40 223.55 0.09 6947 15.56 138 33.72 251.95 170.30
541402 Affordable R M 10.00 87.45 91.00 91.00 91.00 91.00 4.06 1600 1.46 1 23.39 121.00 87.45
531921 Agarwal Indl B 10.00 134.40 132.30 138.45 129.00 137.00 1.93 2700 3.65 78 10.45 364.00 129.00
500463 AGC Networks B 10.00 108.25 105.00 109.00 104.05 109.00 0.69 156 0.16 8 -4.11 126.70 46.00
537292 Agri-Tech B 10.00 53.25 53.50 55.15 52.10 53.50 0.47 1484 0.78 58 -37.41 121.00 47.10
500215 Agro Tech Fd B 10.00 507.35 497.70 502.85 492.50 495.65 -2.31 1506 7.54 55 35.63 769.00 451.00
532811 Ahluwalia Co B 2.00 330.05 334.00 335.00 334.00 334.00 1.20 668 2.23 42 19.09 385.00 243.60
532806 AI Champdany XT 5.00 12.04 12.64 12.64 11.45 12.04 0.00 310 0.04 7 86.00 28.05 9.51
532683 AIA Engineer A1 2.00 1689.40 1688.00 1700.00 1677.80 1689.85 0.03 1360 22.94 519 31.16 2026.00 1423.05
524288 Aimco Pest. X 10.00 104.50 104.55 107.00 103.05 104.00 -0.48 867 0.91 28 12.58 156.00 90.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532975 Aishwarya Te Z 5.00 2.56 2.60 2.60 2.44 2.44 -4.69 4700 0.12 4 -0.31 4.15 2.00
532331 Ajanta Pharm A1 2.00 960.80 960.00 964.75 936.15 941.10 -2.05 20297 192.38 650 21.22 1294.10 903.10
519216 Ajanta Soya XT 10.00 25.75 25.50 26.85 25.00 26.85 4.27 2220 0.57 9 -111.88 43.95 16.30
513349 Ajmera Realt B 10.00 161.80 162.00 163.15 158.10 158.35 -2.13 1791 2.87 60 7.47 234.00 131.35
530499 AK Capital X 10.00 302.05 306.70 306.70 302.00 302.05 0.00 270 0.82 7 8.48 479.00 285.00
530621 Akar Auto In X 5.00 30.40 30.10 30.85 28.75 29.10 -4.28 1162 0.34 23 6.02 52.60 28.75
539017 Akme Star HF B 10.00 50.45 45.55 49.80 45.55 46.75 -7.33 598 0.28 12 13.06 100.00 42.10
532351 Aksh Optifib B 5.00 12.43 12.59 12.68 12.18 12.23 -1.61 29324 3.64 100 7.07 34.20 12.18
541303 Akshar Spint M 10.00 16.05 16.10 16.10 16.10 16.10 0.31 3000 0.48 1 7.45 36.00 14.70
524598 Aksharchem B 10.00 282.90 279.50 279.50 279.00 279.00 -1.38 62 0.17 3 10.02 602.95 245.50
500710 Akzo Nobel A1 10.00 1797.65 1788.30 1805.00 1771.65 1796.90 -0.04 274 4.90 97 38.78 1931.95 1471.00
531082 Alankit B 1.00 30.95 31.70 32.15 30.55 31.00 0.16 162632 50.43 142 33.70 40.50 16.95
524075 Albert David B 10.00 407.85 402.00 411.95 400.00 402.55 -1.30 539 2.18 33 8.63 854.75 353.00
526707 Alchemist T 10.00 1.49 1.49 1.49 1.42 1.42 -4.70 1390 0.02 5 -0.04 6.85 1.42
531409 Alchemist Co XT 10.00 11.74 11.97 11.97 11.97 11.97 1.96 1299 0.16 2 119.70 13.78 6.00
506235 Alembic B 2.00 40.80 40.35 42.25 40.35 41.70 2.21 20011 8.22 120 24.67 56.25 35.75
533573 Alembic Phar A1 2.00 489.55 489.00 489.00 478.00 480.85 -1.78 3261 15.78 161 15.51 664.00 478.00
511463 Alexander St X 10.00 17.65 16.80 16.80 15.89 15.89 -9.97 26501 4.21 111 176.56 24.25 11.02
530973 Alfa ICA (I) XT 10.00 29.95 29.50 29.50 29.00 29.50 -1.50 400 0.12 5 9.55 47.00 27.55
505216 Alfred Herb. X 10.00 591.50 580.00 580.00 578.05 578.80 -2.15 160 0.93 12 15.01 893.25 538.65
531147 Alicon Cast. B 5.00 570.10 582.85 582.85 560.00 560.00 -1.77 45 0.25 24 14.43 749.90 510.00
530889 Alka (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 520 0.00 2 -1.90 0.20 0.19
532166 Alka Secur. XT 1.00 0.20 0.20 0.20 0.20 0.20 0.00 100 0.00 1 5.00 0.47 0.20
533029 Alkali Metal B 10.00 40.00 41.70 42.80 40.25 42.05 5.13 1032 0.42 7 25.33 83.00 35.25
539523 Alkem Labora A1 2.00 1805.75 1797.05 1813.00 1771.55 1781.20 -1.36 412 7.41 101 28.00 2265.00 1674.00
506767 Alkyl Amines B 5.00 807.00 808.50 815.00 805.90 813.50 0.81 20358 165.11 7 19.82 910.00 525.00
532480 Allahabad Bk A1 10.00 40.65 40.75 41.10 39.80 40.15 -1.23 286415 115.90 594 -1.79 58.80 33.25
532749 Allcargo Log B 2.00 104.75 104.45 107.00 102.90 104.30 -0.43 4174 4.36 94 10.59 131.80 91.70
532875 Allied Digit B 5.00 15.60 15.15 15.50 15.15 15.15 -2.88 300 0.05 4 5.65 20.14 9.25
532633 Allsec Tech. T 10.00 315.00 315.05 315.25 315.05 315.25 0.08 483 1.52 9 30.67 326.95 151.10
531400 Almondz Glob B 6.00 17.75 18.00 18.00 17.50 17.85 0.56 730 0.13 11 4.79 42.35 17.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521070 Alok Inds. T 10.00 3.89 4.08 4.08 3.96 4.08 4.88 3425789 139.27 888 -0.11 5.91 2.85
532878 Alpa Lab. B 10.00 20.10 20.10 20.10 19.35 19.35 -3.73 650 0.13 6 14.88 35.80 19.35
526397 Alphageo (I) B 10.00 430.75 439.00 439.00 416.00 418.55 -2.83 311 1.31 69 5.86 720.10 365.00
526519 Alpine Hsg. X 10.00 13.90 13.98 13.98 12.75 13.88 -0.14 642 0.09 16 8.12 26.85 11.30
538423 Alps Motor F XT 1.00 0.65 0.62 0.68 0.62 0.62 -4.62 49931 0.33 74 -1.72 5.51 0.56
524634 Alufluoride X 10.00 97.05 96.75 98.95 96.05 98.20 1.18 3514 3.43 60 8.32 199.00 75.60
506597 Amal X 10.00 137.30 136.35 157.00 136.35 154.30 12.38 47050 71.12 840 18.77 180.00 90.00
500008 Amara Raja B A1 1.00 601.45 595.60 609.60 594.60 599.45 -0.33 15961 96.07 559 21.17 907.75 594.60
521097 Amarjothi Sp X 10.00 80.60 80.25 83.35 80.25 81.70 1.36 1764 1.43 31 3.07 129.40 78.10
539196 Amba Enterp. X 5.00 10.01 9.10 10.00 8.20 8.95 -10.59 1734 0.16 20 10.17 52.80 7.36
540902 Amber Enterp B 10.00 805.00 810.30 815.00 791.55 796.90 -1.01 1690 13.64 133 89.84 1121.00 621.05
531978 Ambika Cotto B 10.00 1080.25 1080.05 1089.00 1064.35 1065.45 -1.37 229 2.45 42 9.65 1350.00 1060.10
539223 Ambition Mic T 10.00 15.45 14.70 16.00 14.70 14.70 -4.85 3289 0.48 7 18.85 40.50 11.00
500425 Ambuja Cemen A1 2.00 205.70 207.80 210.65 206.05 210.15 2.16 105668 220.79 845 18.27 245.25 188.50
530133 Amco India X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 40 0.01 1 13.51 41.40 15.70
532828 AMD Inds B 10.00 17.90 18.00 18.00 17.75 17.75 -0.84 101 0.02 5 147.92 28.75 17.75
513117 Amforge Inds X 2.00 1.20 1.14 1.16 1.14 1.16 -3.33 6330 0.07 13 -5.80 4.37 1.14
506248 Amines&Plast X 2.00 33.95 34.00 34.70 32.95 33.05 -2.65 5506 1.84 46 10.53 59.70 28.00
500343 AMJ Land Hol B 2.00 17.20 17.00 17.55 16.90 17.50 1.74 877 0.15 13 13.46 35.90 15.20
526241 Amrapali Ind X 5.00 4.07 4.11 4.11 4.11 4.11 0.98 606 0.02 7 -411.00 6.61 3.05
507525 Amrit Corp. X 10.00 599.60 570.00 599.00 570.00 571.00 -4.77 11 0.06 4 16.09 1365.00 510.05
590006 Amrutanjan B 1.00 307.35 310.00 312.50 302.00 303.45 -1.27 1824 5.59 102 36.17 359.90 236.05
515055 Anant Raj B 2.00 30.30 30.20 30.20 28.80 28.95 -4.46 23831 7.01 105 12.42 53.70 26.10
532418 Andhra Bank A1 10.00 23.75 23.70 24.15 23.60 23.95 0.84 34348 8.22 130 -2.56 36.75 22.70
532141 Andhra Cem. T 10.00 3.94 4.00 4.05 3.90 3.90 -1.02 16198 0.64 30 -0.64 9.65 3.57
500012 Andhra Petro X 10.00 54.70 55.80 55.80 53.30 54.10 -1.10 29032 15.74 256 6.58 99.40 43.25
590062 Andhra Sugar B 10.00 332.40 331.00 331.80 320.00 322.05 -3.11 1310 4.28 82 5.27 486.00 290.35
526173 Andrew Yule B 2.00 17.70 17.90 17.90 16.80 16.90 -4.52 30691 5.26 152 80.48 27.30 15.60
540694 ANG Lifesci. M 10.00 41.60 40.20 43.65 40.20 43.35 4.21 4800 2.03 3 7.69 81.00 29.25
541006 Angel Fibers M 10.00 9.00 8.20 8.20 8.20 8.20 -8.89 8000 0.66 2 6.61 34.00 8.20
519383 Anik Inds. B 10.00 13.11 12.10 12.95 12.06 12.50 -4.65 252 0.03 6 -17.36 40.95 12.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537785 Anisha Impex M 10.00 50.00 50.00 52.50 50.00 51.00 2.00 82500 41.94 18 728.57 68.00 20.25
531223 Anjani Synth X 10.00 14.45 13.60 13.60 11.60 13.20 -8.65 1986 0.26 25 6.50 27.25 11.60
532870 Ankit Metal T 10.00 0.39 0.39 0.40 0.38 0.40 2.56 11282 0.04 4 -0.06 1.13 0.38
523007 Ansal Build. X 10.00 35.00 37.95 37.95 32.20 34.00 -2.86 1927 0.65 26 -3.00 71.00 32.20
507828 Ansal Hsg. B 10.00 6.77 6.26 6.75 6.20 6.32 -6.65 6146 0.39 48 -4.68 17.55 6.20
500013 Ansal Proper B 5.00 5.93 5.86 5.86 5.34 5.34 -9.95 7531 0.43 65 -0.49 19.30 5.34
506260 Anuh Pharma X 5.00 135.30 132.55 133.95 130.00 130.85 -3.29 2420 3.17 34 14.02 189.80 118.95
542460 Anup Engg. B 10.00 472.60 477.00 481.40 462.15 476.60 0.85 510 2.43 47 11.45 679.90 351.40
532259 Apar Inds. B 10.00 601.30 586.00 604.65 583.90 600.55 -0.12 1564 9.32 131 16.89 732.50 535.00
523694 Apcotex Inds B 5.00 562.40 561.00 567.00 560.50 564.15 0.31 737 4.15 73 47.33 668.75 429.00
540692 Apex Frozen B 10.00 263.60 258.10 268.20 258.05 261.20 -0.91 21822 57.83 1163 13.42 531.80 237.50
533758 APL Apollo A1 10.00 1518.50 1534.05 1560.60 1527.40 1549.00 2.01 982 15.21 228 25.34 1915.00 1009.05
517096 Aplab XT 10.00 8.98 9.42 9.42 8.54 8.54 -4.90 2025 0.17 7 0.79 20.20 7.01
523537 APM Inds. XT 2.00 34.05 32.35 32.35 32.35 32.35 -4.99 660 0.21 4 7.95 59.90 32.35
512437 Apollo Finve X 10.00 48.05 45.80 49.40 45.80 46.05 -4.16 425 0.20 6 11.18 94.50 33.90
508869 Apollo Hosp. A1 5.00 1361.00 1361.00 1366.25 1338.50 1353.25 -0.57 45863 616.73 965 62.19 1411.90 911.10
540879 Apollo Micro B 10.00 118.55 117.15 122.00 117.15 118.15 -0.34 1536 1.83 44 8.42 183.70 94.30
531761 Apollo Pipes X 10.00 411.35 416.80 416.80 404.80 405.45 -1.43 9687 39.35 109 62.86 607.95 315.00
538566 Apollo Trico X 2.00 175.05 171.00 179.90 171.00 175.90 0.49 10008 17.67 115 199.89 203.80 107.00
500877 Apollo Tyres A1 1.00 200.00 200.95 201.00 192.00 193.95 -3.03 483208 943.64 3449 16.31 299.80 174.20
539545 Apoorva Leas X 10.00 16.55 16.55 16.55 16.55 16.55 0.00 20 0.00 1 7.01 34.00 3.36
500014 Apple Fin. XT 10.00 1.48 1.50 1.50 1.46 1.48 0.00 725 0.01 9 74.00 3.27 1.21
532475 Aptech B 10.00 143.55 141.85 143.85 137.80 139.60 -2.75 28917 40.77 640 30.55 264.55 120.60
540135 ARC Finance XT 10.00 0.65 0.68 0.68 0.68 0.68 4.62 163850 1.11 12 -5.67 4.20 0.61
520121 Arcee Inds. XT 10.00 2.47 2.56 2.56 2.56 2.56 3.64 1 0.00 1 64.00 2.70 1.43
532994 Archidply In B 10.00 34.85 35.00 35.75 34.85 35.75 2.58 251 0.09 6 17.70 71.60 33.15
532212 Archies B 2.00 21.90 21.70 22.35 21.50 21.50 -1.83 103 0.02 4 97.73 40.00 20.35
524640 Archit Org. X 10.00 7.74 7.69 8.00 7.62 7.99 3.23 8026 0.62 23 -2.56 47.00 7.62
532914 Arcotech T 2.00 3.10 3.08 3.08 2.95 2.95 -4.84 8451 0.25 24 -0.34 19.95 2.95
526851 Arex Inds. X 10.00 57.05 57.10 57.10 57.05 57.05 0.00 400 0.23 3 8.97 94.35 57.05
539151 Arfin X 10.00 109.25 116.00 116.90 109.05 109.50 0.23 600 0.66 12 26.51 299.99 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 65.50 66.00 67.00 63.65 65.30 -0.31 1714 1.11 47 11.03 145.00 63.65
511605 Arihant Cap. X 5.00 58.00 58.00 61.20 57.50 59.35 2.33 489 0.29 21 6.49 99.95 47.60
541401 Arihant Inst M 10.00 6.62 6.30 6.30 6.29 6.29 -4.98 16000 1.01 4 52.42 32.50 5.91
506194 Arihant Supe T 10.00 59.70 58.50 58.95 56.85 58.80 -1.51 5963 3.50 24 17.71 117.00 45.00
531179 Arman Finl.S B 10.00 409.90 394.00 400.00 390.10 390.10 -4.83 172 0.68 7 12.71 449.00 264.95
537069 Arnold Hold X 2.00 7.36 7.36 7.58 7.34 7.58 2.99 7939 0.59 17 379.00 17.77 7.21
513729 Aro Granite B 10.00 46.35 46.65 46.65 46.10 46.20 -0.32 1503 0.70 18 7.28 64.00 42.05
516064 Arrow Greent B 10.00 50.75 48.35 50.95 47.50 49.00 -3.45 1845 0.90 65 -3.43 219.95 47.50
533068 Arrow Text. B 10.00 15.90 15.90 15.90 15.25 15.30 -3.77 1555 0.24 9 27.82 33.00 13.30
506074 Arshiya B 2.00 23.80 24.50 24.50 23.30 23.35 -1.89 4202 1.00 30 -2.13 65.50 21.25
533163 ARSS Infrast T 10.00 37.90 36.50 36.50 36.05 36.05 -4.88 95 0.03 4 -7.31 63.00 17.80
517481 Artech Power XT 10.00 1.71 1.71 1.71 1.63 1.63 -4.68 667 0.01 5 -8.15 4.38 0.57
542670 Artemis Elec M 10.00 108.45 110.50 110.60 106.00 106.00 -2.26 12000 13.16 6 27.46 110.60 64.15
540616 Artemis Gl.L B 2.00 51.90 59.90 59.90 47.50 53.00 2.12 33962 17.74 110 17.21 93.80 47.50
522134 Artson Engg. X 1.00 38.15 38.15 42.00 32.55 38.70 1.44 58100 22.57 222 -84.13 73.00 29.05
500101 Arvind A1 10.00 72.00 72.05 72.40 67.25 68.90 -4.31 219443 152.86 1071 7.80 438.75 67.25
542484 Arvind Fashn B 4.00 760.05 762.00 762.00 749.00 753.50 -0.86 524 3.94 58 82.71 1084.80 591.75
539301 Arvind Smart B 10.00 108.75 102.25 109.10 102.20 106.35 -2.21 1560 1.66 29 12.25 180.00 100.20
515030 Asahi (I) Gl A1 1.00 213.65 212.15 222.65 212.10 221.50 3.67 703 1.54 59 28.32 367.00 207.50
535467 Ashapura Int Z 10.00 3.58 3.41 3.41 3.41 3.41 -4.75 1984 0.07 12 0.40 485.00 3.41
527001 Ashapura Min T 2.00 18.85 18.90 19.20 17.95 17.95 -4.77 11772 2.15 49 -0.43 56.00 17.95
542579 Ashapuri Gol M 10.00 45.00 46.00 50.00 45.50 46.00 2.22 48000 22.77 9 306.67 52.45 42.50
540024 Ashari Agen. XT 10.00 18.85 18.85 19.10 18.70 18.80 -0.27 76416 14.44 119 -3.66 34.45 5.32
523716 Ashiana Hous B 2.00 123.50 122.95 122.95 120.05 120.40 -2.51 1272 1.54 35 34.40 153.70 104.00
513401 Ashiana Isp. X 10.00 21.15 20.10 20.10 20.10 20.10 -4.96 100 0.02 1 3.75 34.75 18.05
514286 Ashima B 10.00 8.77 9.00 9.99 8.50 8.99 2.51 51466 4.69 155 6.47 27.70 8.50
512247 Ashirwad Cap X 1.00 3.33 3.30 3.45 3.25 3.30 -0.90 41495 1.39 40 18.33 4.10 2.65
507872 Ashnoor Text XT 10.00 16.95 16.30 16.30 16.15 16.15 -4.72 6401 1.03 8 4.88 24.35 11.40
524594 Ashok Alco-C X 10.00 38.50 40.00 42.00 35.10 37.00 -3.90 5212 1.96 95 5.87 107.70 35.10
500477 Ashok Leylan A1 1.00 83.80 83.00 84.65 82.75 83.65 -0.18 1034424 867.29 3596 12.37 139.50 77.50
533271 Ashoka Build A1 5.00 136.05 139.10 145.35 137.00 140.35 3.16 24452 34.57 705 67.48 186.20 93.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502015 ASI Inds. X 1.00 13.75 13.70 14.00 13.50 13.55 -1.45 5872 0.80 25 5.00 26.85 11.06
532888 Asian Granit B 10.00 267.95 270.10 270.10 261.30 264.70 -1.21 14261 37.73 191 38.14 351.00 130.00
533227 Asian Hot.(E B 10.00 198.35 219.00 219.00 180.05 191.80 -3.30 40 0.08 11 12.44 296.35 180.05
533221 Asian Hot.(W B 10.00 340.00 334.00 334.00 334.00 334.00 -1.76 20 0.07 1 5.23 400.00 255.00
530355 Asian Oilfie X 10.00 70.85 69.10 73.00 69.10 71.95 1.55 13653 9.65 83 30.10 125.00 61.10
500820 Asian Paints A1 1.00 1401.80 1413.85 1413.85 1376.65 1380.40 -1.53 80101 1108.87 2953 61.32 1529.95 1119.60
519532 Asian Tea X 10.00 10.90 10.90 10.90 10.90 10.90 0.00 20 0.00 1 6.69 12.33 7.00
530723 Asit C Mehta X 10.00 22.75 23.20 23.20 23.15 23.20 1.98 1809 0.42 15 3.75 72.75 14.50
526433 ASM Tech. X 10.00 109.05 106.00 106.00 105.00 105.00 -3.71 323 0.34 7 7.82 143.80 92.25
500024 Assam Co.(I) T 1.00 1.38 1.32 1.40 1.32 1.32 -4.35 76558 1.01 60 -0.40 5.35 1.30
507526 Asso.Alcohol X 10.00 196.35 203.95 203.95 190.00 190.70 -2.88 16713 32.34 295 32.21 360.00 190.00
533138 Astec Life B 10.00 452.85 456.00 457.00 456.00 456.00 0.70 182 0.83 11 24.96 734.40 420.90
540975 Aster DM Hel B 10.00 140.20 139.50 141.05 133.20 134.20 -4.28 5972 8.20 246 20.36 188.00 126.00
532493 Astra Micro B 2.00 88.65 88.60 89.50 87.80 88.45 -0.23 5359 4.74 50 61.00 108.00 71.00
532830 Astral Polyt A1 1.00 1293.40 1286.25 1320.05 1263.20 1311.75 1.42 2072 26.73 245 79.64 1379.00 814.60
506820 Astrazeneca A1 2.00 1825.80 1833.20 1923.95 1828.05 1886.40 3.32 4285 80.76 577 86.61 2398.55 1306.80
532340 Astro Bio Sy XT 10.00 1.43 1.50 1.50 1.50 1.50 4.90 30 0.00 1 -30.00 2.23 1.12
540824 Astron Paper B 10.00 119.75 118.95 120.30 117.30 119.70 -0.04 80121 95.44 388 19.59 134.50 79.65
511144 Asya Info X 10.00 4.65 4.88 4.88 4.80 4.80 3.23 130 0.01 4 18.46 40.75 3.10
530187 Atharv Ent. XT 10.00 0.80 0.80 0.84 0.80 0.84 5.00 7277 0.06 5 84.00 5.25 0.68
517429 Athena Glob. XT 10.00 37.60 35.75 39.45 35.75 39.35 4.65 5600 2.18 13 -35.13 50.05 17.30
538713 Atishay X 10.00 68.30 69.00 70.90 67.50 67.90 -0.59 159 0.11 11 17.73 97.00 52.30
532759 Atlanta B 2.00 11.42 11.25 11.26 10.28 10.28 -9.98 14807 1.57 118 -27.78 47.45 10.28
505029 Atlas Cycles T 5.00 38.30 39.00 39.30 36.40 36.40 -4.96 2190 0.80 44 -4.00 151.70 36.40
514394 Atlas Jewell B 10.00 30.05 29.45 29.45 29.45 29.45 -2.00 2485 0.73 22 54.54 433.95 29.45
500027 Atul A1 10.00 3982.70 3970.00 4021.15 3931.50 3977.40 -0.13 1782 70.51 317 27.52 4160.00 2600.00
531795 Atul Auto B 5.00 269.55 265.00 273.80 264.80 265.30 -1.58 1267 3.39 88 10.96 448.90 264.80
500028 ATV Projects XT 10.00 3.69 3.52 3.52 3.51 3.51 -4.88 85401 3.00 9 -5.09 10.85 3.35
540611 AU Small F.B A1 10.00 686.05 690.00 703.20 680.95 689.95 0.57 142827 988.69 561 52.83 745.00 502.00
532668 Aurion.Sol. B 10.00 121.85 123.05 123.05 120.05 121.75 -0.08 3932 4.80 94 4.74 235.45 107.05
530233 Auro Labs. X 10.00 57.10 57.00 57.00 56.50 56.50 -1.05 2400 1.37 6 8.00 88.95 50.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524804 Aurobindo Ph A1 1.00 623.05 625.00 627.90 620.55 622.15 -0.14 49655 309.76 964 15.42 838.00 566.00
509009 Ausom Enterp B 10.00 38.70 40.50 40.50 36.90 38.45 -0.65 3037 1.16 28 5.25 80.30 30.25
522005 Austin Engg. X 10.00 51.50 51.35 51.45 50.00 50.50 -1.94 508 0.26 6 -5.86 92.45 49.60
539177 Authum Inv. X 10.00 32.65 35.70 35.70 29.40 29.40 -9.95 290 0.09 4 -1.60 39.00 15.65
505010 Auto Axles B 10.00 1062.55 1068.50 1068.85 1039.80 1042.30 -1.91 528 5.52 49 12.96 1552.40 991.00
505036 Auto Cor.Goa X 10.00 526.85 529.00 534.00 527.00 527.75 0.17 916 4.84 31 16.24 950.00 490.10
520119 Auto.Stam&As B 10.00 46.55 46.00 46.00 44.35 45.05 -3.22 1987 0.90 19 -5.66 88.00 37.50
532797 Autoline Ind B 10.00 46.00 46.00 47.00 46.00 47.00 2.17 2900 1.36 36 -26.55 74.40 39.95
500029 Autolite Z 10.00 25.55 24.30 25.00 24.30 24.30 -4.89 931 0.23 12 73.64 66.50 24.30
540649 Avadh Sugar B 10.00 669.65 664.50 686.85 662.00 668.40 -0.19 7038 47.47 403 5.58 762.40 265.00
532406 Avantel Soft X 10.00 245.25 249.00 260.00 240.00 240.00 -2.14 2302 5.70 37 10.22 391.20 179.00
512573 Avanti Feeds A1 1.00 344.65 347.00 355.80 345.10 352.20 2.19 20035 70.17 554 17.53 625.25 306.50
540376 Avenue Super A1 10.00 1297.55 1309.00 1350.00 1308.00 1340.80 3.33 42892 570.90 2950 262.39 1696.15 1126.95
511589 Avonmore Cap X 10.00 14.02 13.55 14.80 13.55 14.03 0.07 63425 8.91 63 2.90 26.90 11.50
519105 AVT Natural B 1.00 25.05 25.00 25.50 25.00 25.25 0.80 302 0.08 12 18.17 41.00 20.80
513642 Axel Polymer XT 10.00 10.75 10.75 11.25 10.22 10.22 -4.93 1790 0.19 5 10.22 19.90 10.22
532215 Axis Bank A1 2.00 776.70 782.00 784.60 770.15 776.25 -0.06 361004 2814.51 5303 43.46 826.55 499.05
533570 Axis Gold ET E 100.00 2900.00 2848.00 2900.00 2848.00 2887.00 -0.45 23 0.66 5 -- 3069.00 2562.05
532395 Axiscades En B 5.00 62.20 62.40 63.40 61.75 63.30 1.77 44661 28.01 146 -29.44 127.90 44.00
523850 Axtel Inds. X 10.00 119.00 116.75 121.50 116.55 118.90 -0.08 1645 1.93 13 14.83 148.70 45.10
508933 AYM Syntex B 10.00 40.05 40.00 41.70 40.00 40.35 0.75 1397 0.57 21 31.28 54.60 28.55