ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 30/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 7.08 6.94 6.94 6.94 6.94 -1.98 1916 0.13 45 -33.05 24.75 3.90
500009 A Sarabhai X 10.00 37.10 37.30 37.45 36.27 36.46 -1.73 42185 15.63 216 19.60 77.70 34.11
542012 A-1 B 10.00 527.00 525.00 540.00 519.00 522.25 -0.90 129134 676.78 387 168.47 545.00 290.35
532974 A.Birla Mone T 1.00 145.25 145.25 145.95 143.00 143.00 -1.55 2110 3.06 19 85.12 303.00 116.05
533292 A2Z Infra En B 10.00 13.69 13.00 14.00 13.00 13.93 1.75 16955 2.33 680 66.33 26.86 12.85
543671 AAA Tech B 10.00 76.58 83.80 83.80 76.50 77.10 0.68 6223 4.98 254 37.79 160.85 66.00
544176 Aadhar Hsg.F B 10.00 476.00 467.00 477.85 465.05 466.50 -2.00 15007 70.49 642 36.94 516.65 293.35
530027 Aadi Inds. X 10.00 5.50 5.40 5.40 5.40 5.40 -1.82 20 0.00 4 -135.00 7.63 4.80
524412 Aarey Drugs B 10.00 53.81 52.99 55.12 52.34 53.07 -1.38 9830 5.31 295 23.59 75.75 31.30
539562 Aarnav Fash. X 10.00 51.87 53.00 53.00 49.15 50.12 -3.37 10787 5.53 171 20.29 75.50 25.70
542580 Aartech Solo B 5.00 57.10 57.25 57.72 56.53 57.72 1.09 696 0.40 40 46.18 105.57 50.10
524348 Aarti Drugs B 10.00 351.35 347.70 361.35 345.45 348.75 -0.74 38637 135.78 5665 21.00 634.90 312.50
524208 Aarti Inds. A1 5.00 430.60 431.75 431.75 418.95 420.40 -2.37 21209 89.87 1132 41.54 767.10 347.35
543748 Aarti Pharma A1 5.00 741.80 741.80 746.00 709.65 713.40 -3.83 5074 36.99 468 25.93 837.00 486.30
543210 Aarti Surfac B 10.00 445.55 454.50 454.50 435.00 438.55 -1.57 295 1.31 73 39.12 918.70 388.40
514274 Aarvee Denim T 10.00 142.95 142.95 142.95 137.00 140.05 -2.03 7431 10.36 85 18.82 159.90 22.13
543346 Aashka Hosp. M 10.00 103.70 103.05 103.05 103.05 103.05 -0.63 1000 1.03 1 58.55 126.55 65.26
511764 Aastamang.Fi X 10.00 29.40 29.80 30.90 28.50 30.09 2.35 9045 2.63 93 6.09 56.35 26.50
541988 Aavas Financ A1 10.00 1991.60 1981.30 1995.00 1921.90 1940.95 -2.54 19047 370.72 2791 31.31 2238.35 1456.60
540718 Aayush Art M 10.00 834.20 835.10 851.00 829.00 851.00 2.01 6000 50.25 10 9455.56 851.00 108.60
539528 Aayush Well. XT 1.00 86.95 88.68 88.68 88.68 88.68 1.99 199197 176.65 378 206.23 138.16 14.62
542863 AB Bank B 1.00 56.14 55.91 56.46 55.53 55.70 -0.78 285 0.16 16 -- 57.47 46.90
540691 AB Capital A1 10.00 199.65 198.60 199.40 195.25 196.30 -1.68 63745 125.50 992 13.79 246.95 148.75
544281 AB Infrabuil B 10.00 80.21 82.12 92.50 82.12 88.59 10.45 68638 61.61 1383 180.80 109.00 61.76
543474 AB Nifty50 B 1.00 27.97 28.09 28.10 27.83 28.00 0.11 16761 4.69 361 -- 31.41 24.78
542230 AB NiftyNx50 B 1.00 67.62 67.79 67.83 67.00 67.21 -0.61 102452 69.08 33 -- 83.18 58.70
500040 AB Real Est A1 10.00 1938.65 1938.00 1958.00 1894.50 1916.85 -1.12 8432 163.44 906 -812.22 3141.95 1638.00
540008 AB S&P Sen A1 1.00 79.34 80.93 80.93 79.09 79.82 0.60 173 0.14 9 -- 86.98 70.05
523204 Aban Offshor T 2.00 39.10 39.19 39.19 38.01 38.12 -2.51 3988 1.55 90 -0.23 91.68 36.00
512165 ABans Enterp X 2.00 27.69 27.71 28.97 27.00 27.04 -2.35 1665 0.45 40 14.23 45.40 22.28
543712 Abans Finl.S T 2.00 184.95 184.95 184.95 180.00 184.20 -0.41 1246 2.26 26 10.02 625.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 5584.50 5585.00 5600.00 5473.30 5509.00 -1.35 9725 537.24 2539 62.37 9200.00 4590.05
500488 Abbott (I) A1 10.00 30094.35 29700.05 30094.15 29700.05 29876.95 -0.72 75 22.38 49 47.58 31900.00 25260.20
520123 ABC India X 10.00 91.46 91.46 91.46 91.46 91.46 0.00 21 0.02 3 20.74 165.00 82.00
532057 Abhinav Cap. X 10.00 120.00 117.60 119.40 117.60 119.40 -0.50 4 0.00 3 33.73 235.00 103.35
538952 Abhinav Leas X 1.00 1.67 1.60 1.60 1.60 1.60 -4.19 897 0.01 16 -6.15 3.39 1.28
538935 Abhishek Fin X 10.00 65.73 69.00 69.00 69.00 69.00 4.97 40 0.03 3 265.38 79.41 32.35
539544 Abhishek Inf XT 10.00 6.91 6.91 6.91 6.82 6.83 -1.16 500 0.03 12 -15.52 11.36 4.40
511756 Abirami Fin. Z 10.00 43.82 45.50 45.50 44.70 44.70 2.01 5 0.00 3 32.63 85.02 39.90
531161 ABM Knowledg XT 5.00 189.00 185.30 190.00 185.30 190.00 0.53 7800 14.73 26 23.72 237.70 105.00
544211 ABS CrisGilt B 100.00 109.25 109.40 109.40 109.40 109.40 0.14 1 0.00 1 -- 110.16 100.15
543473 ABSHealthETF B 0.00 14.34 14.61 14.61 14.25 14.36 0.14 51387 7.39 217 -- 16.00 11.61
543374 ABSL AMC A1 5.00 673.85 675.05 679.00 657.55 662.55 -1.68 21697 144.88 1759 20.54 911.95 510.70
543575 ABSLNIF200MO B 10.00 29.76 29.60 29.78 29.60 29.78 0.07 1211 0.36 46 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 9.78 9.78 9.79 9.74 9.79 0.10 172 0.02 14 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 37.73 38.48 38.48 37.76 37.79 0.16 57 0.02 8 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 98.17 98.10 98.10 95.35 95.59 -2.63 94764 91.70 467 -- 110.90 80.00
500410 ACC A1 10.00 1892.90 1885.90 1901.70 1875.10 1887.10 -0.31 14487 273.32 2414 14.75 2843.00 1778.80
531533 Accedere XT 10.00 71.81 68.41 68.41 68.41 68.41 -4.73 37 0.03 3 684.10 103.96 64.08
517494 Accel X 2.00 16.65 16.98 16.98 15.65 16.11 -3.24 18543 3.00 155 31.59 31.70 13.56
543938 AccelerateBS MT 10.00 113.40 107.75 107.75 107.75 107.75 -4.98 640 0.69 1 59.86 250.00 105.00
532268 Accelya Sol. B 10.00 1372.05 1352.05 1374.30 1333.30 1339.05 -2.41 1637 22.21 345 15.83 1977.95 1218.15
530093 ACE EduTrend Z 10.00 3.34 3.34 3.34 3.34 3.34 0.00 2277 0.08 4 -5.22 4.18 2.90
530669 Ace Engitech XT 10.00 153.70 153.70 161.30 153.70 161.30 4.94 90 0.14 4 -30.84 301.20 16.20
539661 Ace Men Engg X 10.00 76.35 77.45 77.45 77.45 77.45 1.44 1 0.00 1 1290.83 92.99 40.50
531525 ACE Software X 10.00 268.80 274.80 274.80 266.20 269.55 0.28 9434 25.42 103 79.75 354.95 83.78
543499 Achyut Healt MT 1.00 3.53 3.46 3.59 3.46 3.59 1.70 409500 14.29 5 -- 6.25 2.82
517356 ACI Infocom X 1.00 2.10 2.10 2.15 2.10 2.10 0.00 62822 1.32 173 -70.00 3.67 1.72
530043 Acknit Inds X 10.00 226.70 226.70 227.00 226.00 227.00 0.13 587 1.33 12 7.75 405.90 210.20
539391 Acme Resourc Z 10.00 40.20 40.00 40.90 39.10 39.87 -0.82 704 0.28 26 38.71 84.05 30.80
544283 ACME Solar B 2.00 212.60 211.00 214.50 207.55 209.15 -1.62 62572 131.87 1521 18.12 292.00 167.55
513149 Acrow (I) X 10.00 738.25 738.25 759.00 738.25 758.00 2.68 9 0.07 4 -118.25 1020.00 600.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 1214.10 1201.00 1211.90 1164.00 1167.95 -3.80 6615 78.42 683 35.75 1647.00 917.10
541144 Active Cloth B 10.00 100.05 103.80 103.85 96.25 97.35 -2.70 45642 44.37 270 18.54 161.20 83.00
511359 Ad-Manum Fin X 10.00 70.74 71.49 73.46 69.52 69.52 -1.72 1338 0.96 27 4.81 142.32 55.86
539254 Adani Energy A1 10.00 917.70 923.65 923.65 893.15 898.50 -2.09 193625 1759.92 6650 101.87 1347.90 588.25
512599 Adani Enterp A1 1.00 2330.95 2330.00 2339.80 2289.00 2297.70 -1.43 56414 1305.03 5136 71.58 3743.00 2026.90
541450 Adani Green A1 10.00 921.90 928.05 928.05 894.35 900.35 -2.34 225464 2058.80 6724 98.72 2173.65 758.00
532921 Adani Ports A1 2.00 1215.90 1217.75 1226.70 1203.55 1217.00 0.09 135953 1657.97 3621 25.98 1607.95 993.85
533096 Adani Power A1 10.00 548.65 550.00 551.95 526.35 531.95 -3.04 656540 3546.66 14859 15.73 896.75 430.85
542066 Adani Total A1 1.00 609.50 611.50 612.15 595.00 599.35 -1.67 28479 172.01 1455 100.73 1197.95 533.00
526711 Adarsh Plant X 10.00 25.79 26.00 26.39 25.06 25.31 -1.86 7218 1.89 22 66.61 40.00 21.07
523411 ADC (I) Com. X 10.00 1220.10 1206.00 1229.90 1168.05 1176.70 -3.56 1833 21.68 233 19.03 2309.70 901.25
539506 Adcon Capita X 1.00 0.73 0.72 0.76 0.72 0.74 1.37 268135 1.98 275 8.22 1.18 0.63
541865 Add-Shop ERe T 10.00 10.18 10.40 10.40 10.00 10.03 -1.47 13510 1.37 103 -7.01 24.15 7.62
507852 Addi Inds. X 5.00 52.48 52.48 52.48 50.00 51.02 -2.78 592 0.30 15 10.16 63.90 36.35
519183 ADF Foods B 2.00 226.80 222.50 226.45 220.35 221.95 -2.14 14281 31.86 605 30.74 352.50 197.50
531286 Adhata Globa XT 10.00 50.00 51.98 51.98 47.50 48.50 -3.00 292 0.14 9 -30.12 60.00 8.25
539189 Adhbhut Infr X 10.00 16.50 16.60 16.60 15.51 16.60 0.61 2841 0.46 34 -72.17 34.53 14.20
532056 Adinath Exim XT 10.00 61.45 61.00 61.45 58.38 58.38 -5.00 5362 3.26 33 48.25 67.01 19.50
514113 Adinath Text X 10.00 23.48 23.50 24.00 22.39 23.87 1.66 838 0.19 18 58.22 35.54 20.21
543574 AdiNiftyQLIT B 10.00 20.50 20.57 20.58 20.35 20.41 -0.44 11413 2.33 400 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 268.40 269.50 270.30 261.30 263.25 -1.92 46006 122.53 1479 -51.12 364.50 231.30
540146 Aditya Cons. MT 10.00 50.52 50.10 51.53 49.51 51.50 1.94 36000 18.22 30 41.53 110.00 31.01
513513 Aditya Ispat X 10.00 8.77 8.50 9.36 8.50 9.36 6.73 5709 0.52 19 -1.96 12.75 8.26
521141 Aditya Spin. X 10.00 22.28 22.49 22.49 21.52 22.28 0.00 3385 0.75 71 -278.50 33.50 17.35
540205 Aditya Visio B 1.00 414.90 410.10 417.30 406.70 409.55 -1.29 10148 41.55 565 54.17 574.95 283.75
523120 Ador Multipr XT 10.00 80.73 79.12 79.12 79.12 79.12 -1.99 2543 2.01 9 22.80 84.02 23.45
517041 Ador Welding B 10.00 888.90 881.25 881.50 875.05 875.30 -1.53 57 0.50 21 17.68 1487.50 777.00
532172 Adroit Info. B 10.00 11.94 12.00 12.39 11.35 11.40 -4.52 11361 1.32 172 18.69 30.10 10.90
544185 Adtech Syst. X 10.00 66.17 68.50 68.50 64.10 67.89 2.60 375 0.25 18 20.83 180.95 55.65
543230 Advait Infra B 10.00 1199.70 1209.00 1209.00 1131.80 1139.85 -4.99 13039 151.60 1292 43.37 2260.00 1020.00
521048 Advance Life X 10.00 28.79 28.08 31.66 27.46 27.53 -4.38 598 0.16 16 14.19 71.43 25.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 24.59 25.45 25.48 24.12 24.97 1.55 3998 0.99 45 -7.93 60.00 22.11
540025 Advanced Enz A1 2.00 289.75 290.00 290.00 283.50 286.05 -1.28 1803 5.16 227 24.08 571.15 257.85
523269 Advani Hotel B 2.00 59.68 60.68 60.68 58.50 59.03 -1.09 6968 4.12 134 21.39 87.20 50.30
539773 Advik Cap. X 1.00 1.67 1.65 1.71 1.65 1.70 1.80 629837 10.62 695 12.14 3.30 1.45
500003 Aegis Logis. A1 1.00 790.90 797.55 797.55 775.00 781.95 -1.13 27521 217.62 1347 47.48 1035.70 574.70
544213 Aelea Commod M 10.00 181.20 181.00 181.00 172.15 173.10 -4.47 21000 37.05 33 28.85 344.00 156.75
524594 Aeonx Digit XT 10.00 131.00 125.40 134.90 125.40 133.50 1.91 919 1.19 27 11.25 323.30 85.00
543972 Aeroflex Ind B 2.00 177.70 175.00 179.65 174.20 175.75 -1.10 103281 182.79 2409 75.43 271.60 122.55
534733 Aerpace Inds XT 1.00 25.45 24.95 24.95 24.95 24.95 -1.96 36020 8.99 82 -108.48 60.00 16.90
543534 Aether Inds. A1 10.00 825.20 817.25 825.30 804.00 805.10 -2.44 7045 57.03 733 100.01 1066.30 737.20
544224 Afcom Holdg. M 10.00 702.25 705.00 705.00 683.30 685.40 -2.40 20400 141.72 76 125.30 1268.95 205.20
544280 Afcons Infra B 10.00 425.80 421.85 427.45 417.15 418.45 -1.73 32589 137.40 1653 34.22 570.00 382.40
542752 Affle A1 2.00 1620.60 1612.75 1626.10 1575.10 1582.10 -2.38 13034 207.93 1982 60.69 1883.10 1051.00
541402 Affordable R B 10.00 376.55 384.90 389.95 367.60 384.90 2.22 4537 17.11 569 39.84 845.80 349.20
530765 Agarwal Fort X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 12 0.00 2 67.74 29.36 15.37
531921 Agarwal Indl B 10.00 991.10 992.00 993.00 973.15 980.90 -1.03 2483 24.42 380 11.92 1383.15 787.70
500187 AGI Greenpac A1 2.00 805.15 805.15 842.95 798.85 814.65 1.18 8580 70.66 870 18.15 1300.00 600.00
539042 AGI Infra B 5.00 866.85 895.60 895.60 852.15 871.00 0.48 3681 31.92 674 35.32 971.80 361.90
516020 Agio Paper X 10.00 4.51 4.53 4.53 4.29 4.29 -4.88 710 0.03 7 -4.99 8.61 3.63
537292 Agri-Tech B 10.00 160.05 161.25 161.50 153.00 153.15 -4.31 1657 2.60 174 -35.37 307.00 122.00
539546 Agribio Spir X 10.00 172.50 176.00 177.25 174.00 176.50 2.32 7876 13.85 58 62.37 182.95 43.50
543451 AGS Transact T 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 129692 7.15 155 -0.42 118.40 5.51
543941 Ahasolar Tec MT 10.00 123.00 125.46 125.46 125.44 125.46 2.00 2400 3.01 6 56.01 537.45 85.65
532811 Ahluwalia Co A1 2.00 869.85 841.80 877.25 841.80 846.50 -2.68 1535 13.26 379 17.83 1540.00 620.65
522273 Ahmed.Steelc XT 10.00 297.20 297.20 303.00 291.30 291.30 -1.99 510 1.54 9 73.56 391.00 39.85
532806 AI Champdany X 5.00 44.80 45.99 45.99 45.25 45.45 1.45 290 0.13 13 -3.10 76.83 37.25
532683 AIA Engineer A1 2.00 3207.20 3250.70 3250.70 3150.05 3202.30 -0.15 1433 45.75 272 29.15 4940.00 3025.05
544072 Aik Pipes M 10.00 82.55 80.00 80.00 78.05 80.00 -3.09 5600 4.41 7 27.03 170.00 73.35
524288 Aimco Pest. X 10.00 92.53 90.55 90.55 86.55 88.03 -4.86 4369 3.86 98 -14.24 118.50 74.98
531439 AION-Tech B 10.00 62.89 61.83 65.86 61.82 64.67 2.83 17672 11.37 421 26.50 170.20 46.00
543811 Airan B 2.00 26.72 26.80 26.97 26.01 26.11 -2.28 18561 4.87 370 12.26 48.85 22.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532331 Ajanta Pharm A1 2.00 2765.05 2765.40 2774.20 2685.05 2700.85 -2.32 1543 42.32 509 37.57 3485.75 2022.05
519216 Ajanta Soya X 2.00 43.94 44.50 44.50 43.20 43.60 -0.77 55306 24.20 402 14.16 58.76 25.65
544356 AJAX Engg. B 1.00 671.15 657.60 674.95 636.10 641.50 -4.42 18479 121.92 995 28.51 734.00 550.60
511692 Ajcon Global X 10.00 76.00 69.20 74.45 69.20 74.40 -2.11 100 0.07 18 32.07 89.17 31.31
513349 Ajmera Realt B 10.00 810.10 815.65 835.95 806.30 810.80 0.09 1352 11.12 250 22.23 1225.80 520.25
526628 Ajwa Fun Wor P 10.00 29.80 29.80 29.80 29.80 29.80 0.00 500 0.15 1 30.10 40.30 18.32
530499 AK Capital X 10.00 1026.00 1024.00 1024.00 980.00 999.10 -2.62 160 1.60 27 7.41 1409.80 870.50
539300 AK Spintex XT 10.00 942.30 965.00 965.00 926.00 944.65 0.25 950 8.89 44 71.35 1005.00 152.00
530621 Akar Auto In X 5.00 97.60 100.50 100.50 95.00 95.97 -1.67 4019 3.92 51 16.78 149.00 87.80
542020 AKI India T 2.00 7.63 7.61 7.61 7.48 7.48 -1.97 6111 0.46 14 29.92 28.63 7.00
544200 Akme Fintrad B 1.00 7.50 7.51 7.51 7.32 7.37 -1.73 59784 4.44 95 9.83 13.46 6.37
532351 Aksh Optifib T 5.00 10.69 10.78 10.78 10.16 10.16 -4.96 59823 6.17 156 -2.07 14.96 7.30
541303 Akshar Spint T 1.00 0.59 0.60 0.60 0.58 0.58 -1.69 322291 1.88 184 -19.33 2.10 0.50
524598 Aksharchem B 10.00 224.00 224.95 224.95 218.05 220.05 -1.76 43 0.10 17 7.74 376.00 193.00
544222 Akums Drugs B 2.00 526.00 515.50 533.40 514.40 523.80 -0.42 17758 93.63 1304 -2014.62 1174.85 407.40
500710 Akzo Nobel A1 10.00 3551.10 3536.90 3547.70 3401.80 3452.70 -2.77 560 19.45 198 36.58 4649.00 2450.40
535916 Alacrity Sec T 10.00 86.68 86.68 87.80 84.96 84.96 -1.98 466 0.40 14 13.25 188.00 63.99
539115 Alan Scott I X 10.00 199.60 209.55 209.55 189.65 195.85 -1.88 45003 92.05 548 -39.73 253.55 57.00
531082 Alankit B 1.00 14.44 15.49 15.49 14.04 14.21 -1.59 32101 4.60 454 17.33 29.67 12.51
524075 Albert David B 10.00 840.95 840.95 840.95 824.20 825.05 -1.89 388 3.22 75 11.65 1752.95 763.90
531409 Alchemist Co X 10.00 17.82 18.71 18.71 18.71 18.71 4.99 500 0.09 1 103.94 22.60 10.47
506235 Alembic B 2.00 101.45 102.40 102.65 99.65 99.80 -1.63 13071 13.15 422 8.15 169.00 85.55
533573 Alembic Phar A1 2.00 879.25 894.35 906.90 867.25 876.40 -0.32 3912 34.77 417 28.48 1296.15 725.60
511463 Alexander St X 10.00 14.14 13.51 14.64 13.30 14.07 -0.50 17338 2.42 69 -140.70 19.50 11.65
530973 Alfa ICA (I) X 10.00 84.40 75.00 83.99 74.20 78.00 -7.58 546 0.43 44 32.77 126.00 57.00
517546 Alfa Transfo XT 10.00 80.48 80.90 81.98 76.46 76.46 -5.00 48922 37.65 314 55.81 162.95 59.93
531156 Alfavision O X 1.00 12.02 12.02 12.28 12.02 12.09 0.58 1200 0.14 10 -17.52 18.98 11.00
505216 Alfred Herb. X 10.00 2000.00 2041.05 2041.05 2000.00 2000.00 0.00 15 0.30 8 24.33 2350.00 1125.25
505725 Algoquant F X 2.00 865.40 871.00 871.00 850.00 858.85 -0.76 2593 22.34 43 23.73 1044.00 738.66
531147 Alicon Cast. B 5.00 682.10 682.65 682.65 663.05 673.65 -1.24 574 3.86 160 19.16 1543.15 541.00
543322 Alivus Life A1 2.00 1089.75 1090.70 1110.90 1064.00 1097.60 0.72 1720 18.85 244 30.46 1335.00 754.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533029 Alkali Metal B 10.00 85.66 85.79 86.18 83.60 83.80 -2.17 2680 2.27 87 -8.90 165.00 75.26
539523 Alkem Labora A1 2.00 5030.75 5067.35 5159.20 5067.35 5111.80 1.61 1110 56.73 221 28.38 6440.00 4409.90
506767 Alkyl Amines A1 2.00 1772.10 1762.15 1770.00 1697.00 1704.00 -3.84 1439 25.00 309 43.29 2497.95 1509.20
532345 Allcar.Gati B 2.00 62.53 61.73 62.44 60.12 60.99 -2.46 19759 12.12 407 -358.76 119.90 52.00
532749 Allcargo Log A1 2.00 30.23 30.20 30.44 29.37 29.79 -1.46 254475 75.93 1297 69.28 74.43 26.01
543954 Allcargo Ter B 2.00 25.22 25.24 25.24 24.29 24.70 -2.06 28036 6.93 195 14.79 60.76 19.61
532633 Alldigi Tech B 10.00 961.35 962.30 963.15 935.20 942.05 -2.01 83 0.79 58 16.94 1250.00 772.00
534064 Alliance I.M XT 1.00 4.26 4.17 4.35 4.15 4.27 0.23 37072 1.55 111 -2.32 34.33 3.65
544203 Allied Blend B 2.00 314.85 315.00 316.25 305.75 307.10 -2.46 9394 29.23 435 75.45 444.95 278.90
532875 Allied Digit B 5.00 190.55 183.40 189.40 183.40 185.60 -2.60 11318 21.22 363 19.43 319.55 123.95
531400 Almondz Glob B 1.00 23.13 23.05 23.05 22.06 22.48 -2.81 14994 3.38 170 22.48 38.90 16.66
521070 Alok Inds. A1 1.00 17.14 17.14 17.14 16.52 16.60 -3.15 783696 131.96 1577 -10.12 29.97 13.90
532878 Alpa Lab. B 10.00 105.90 110.70 110.70 101.00 102.55 -3.16 14445 15.21 185 8.55 144.60 71.00
526397 Alphageo (I) T 10.00 254.50 252.60 252.60 247.15 247.80 -2.63 1016 2.54 44 96.05 522.15 216.50
543937 Alphalogic MT 10.00 129.40 135.60 135.85 132.00 135.85 4.98 4200 5.66 7 63.19 345.00 109.70
542770 Alphalogic T T 5.00 94.63 96.50 96.94 94.01 94.23 -0.42 2256 2.14 78 119.28 310.10 85.00
526519 Alpine Hsg. X 10.00 120.70 119.55 119.55 117.00 117.00 -3.07 12 0.01 2 51.77 159.95 93.80
530715 Alps Inds. T 10.00 2.62 2.63 2.63 2.49 2.62 0.00 4398 0.12 16 -0.17 4.60 2.00
539277 Alstone Text X 1.00 0.56 0.56 0.56 0.49 0.50 -10.71 16399004 86.07 4294 16.67 1.00 0.49
524634 Alufluoride X 10.00 437.85 433.25 436.95 395.00 414.95 -5.23 25309 104.72 940 14.86 581.40 341.30
506597 Amal XT 10.00 597.80 588.15 588.15 585.85 585.85 -2.00 4479 26.25 104 24.72 830.15 295.50
501622 Amalgam.Elec X 5.00 53.60 53.60 53.60 53.60 53.60 0.00 12 0.01 1 -184.83 117.00 45.60
500008 Amara Raja E A1 1.00 989.10 989.10 991.00 967.35 971.65 -1.76 42076 412.49 3820 17.55 1774.90 805.05
521097 Amarjothi Sp X 10.00 159.00 157.50 158.75 152.00 153.30 -3.58 6310 9.70 83 7.80 264.80 144.00
538465 Amarnath Sec XT 10.00 15.68 15.37 15.60 15.37 15.60 -0.51 164 0.03 4 23.28 63.00 10.15
539196 Amba Enterp. XT 5.00 177.80 179.85 184.65 170.25 176.05 -0.98 11450 20.32 210 30.89 264.50 133.20
519471 Ambar Protei X 10.00 202.70 202.00 205.00 202.00 203.50 0.39 571 1.16 32 17.26 289.14 131.10
540902 Amber Enterp A1 10.00 6312.70 6374.85 6374.85 6050.00 6145.35 -2.65 8156 507.34 1509 93.55 8167.10 3320.00
532335 Ambica Agarb B 10.00 29.05 28.47 28.99 26.50 27.09 -6.75 2725 0.75 124 17.59 36.99 23.20
531978 Ambika Cotto B 10.00 1362.10 1400.00 1400.00 1333.80 1343.25 -1.38 780 10.53 205 11.65 2180.00 1277.05
526439 Ambitious Pl X 10.00 10.41 10.41 10.41 10.40 10.40 -0.10 200 0.02 4 86.67 18.85 5.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500425 Ambuja Cemen A1 2.00 534.10 537.00 546.00 533.10 539.40 0.99 239940 1297.10 6553 31.88 706.85 452.90
530133 Amco India X 10.00 77.32 77.85 77.85 72.46 73.45 -5.01 2055 1.52 34 16.96 124.00 54.30
532828 AMD Inds B 10.00 46.06 45.01 45.01 44.00 45.00 -2.30 434 0.20 15 83.33 87.55 39.00
531681 Amerise Bio X 1.00 0.85 0.87 0.87 0.83 0.84 -1.18 64516 0.55 136 -84.00 1.45 0.55
513117 Amforge Inds X 2.00 9.11 9.00 10.89 8.50 9.19 0.88 36396 3.27 121 -919.00 15.50 7.26
543349 Ami Organics A1 5.00 1089.50 1066.05 1136.00 1066.05 1130.50 3.76 18199 203.54 1147 76.23 1321.75 507.22
544037 Amic Forging M 10.00 1356.70 1356.70 1356.70 1290.20 1304.25 -3.87 29200 382.63 103 150.26 1809.45 685.00
541771 Amin Tannery X 1.00 2.60 2.60 2.62 2.49 2.54 -2.31 53093 1.36 107 84.67 3.03 1.96
506248 Amines&Plast B 2.00 212.90 214.70 215.00 206.90 207.20 -2.68 1903 4.06 81 27.70 359.00 178.60
531300 Amit Intl. Z 10.00 4.48 4.46 4.46 4.46 4.46 -0.45 76 0.00 6 223.00 5.55 3.10
500343 AMJ Land Hol B 2.00 50.97 51.00 51.20 49.71 49.73 -2.43 675 0.34 38 13.85 76.00 35.00
526241 Amrapali Ind X 5.00 16.99 17.10 17.10 16.12 17.01 0.12 2669 0.45 28 130.85 22.87 13.50
531991 Amraworld Ag X 1.00 1.06 1.06 1.07 1.03 1.04 -1.89 64463 0.68 206 10.40 1.70 0.83
590006 Amrutanjan B 1.00 679.10 684.00 708.50 558.00 692.80 2.02 21143 135.05 1873 40.59 861.40 548.05
544353 Amwill Healt M 10.00 98.13 96.85 99.19 93.22 94.93 -3.26 75600 72.35 50 15.14 104.90 67.50
543415 Anand Rathi A1 5.00 1697.85 1690.00 1725.30 1656.00 1705.10 0.43 4029 68.04 633 47.21 2320.27 1586.05
542721 Anand Rayons T 10.00 252.00 247.00 252.00 247.00 252.00 0.00 73336 184.62 121 87.50 269.55 38.00
515055 Anant Raj A1 2.00 465.40 460.35 466.80 450.00 452.10 -2.86 79476 365.21 3290 36.46 947.25 318.60
532141 Andhra Cem. B 10.00 57.17 57.80 57.80 55.54 56.00 -2.05 378 0.21 97 -4.27 110.50 48.25
502330 Andhra Paper B 2.00 76.86 77.00 77.00 74.27 74.49 -3.08 6691 5.04 202 12.39 127.60 65.70
500012 Andhra Petro X 10.00 56.08 56.00 56.00 55.12 55.17 -1.62 14340 7.95 226 11.42 126.90 47.50
590062 Andhra Sugar B 2.00 70.43 69.87 70.71 69.37 69.98 -0.64 4538 3.18 138 20.95 128.96 64.86
526173 Andrew Yule B 2.00 28.11 28.55 28.55 27.62 27.77 -1.21 137169 38.18 457 -55.54 65.65 22.65
540694 ANG Lifesci. T 10.00 26.59 26.59 27.49 25.60 26.85 0.98 3129 0.82 39 -2.50 62.75 21.03
543235 Angel One A1 10.00 2349.95 2353.00 2353.00 2300.00 2313.70 -1.54 40511 938.87 2671 17.82 3502.60 1942.00
519383 Anik Inds. T 10.00 109.50 106.40 112.90 106.00 111.05 1.42 191 0.21 10 -584.47 131.90 43.00
530705 Anirit Ven. XT 10.00 93.55 91.70 95.40 91.70 95.40 1.98 451 0.43 12 9.07 186.90 9.31
531878 Anjani Fin. X 10.00 12.59 12.26 12.56 11.60 12.36 -1.83 3990 0.48 114 19.31 15.90 10.00
511153 Anjani Foods X 2.00 30.20 30.20 30.46 29.01 29.03 -3.87 1504 0.44 27 51.84 52.41 26.01
518091 Anjani Portl B 10.00 128.95 136.80 136.80 125.50 127.40 -1.20 279 0.36 25 -5.18 215.00 96.00
531223 Anjani Synth X 10.00 46.14 46.50 46.50 45.12 45.89 -0.54 5447 2.47 28 14.48 57.00 37.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531673 Anka (I) XT 10.00 38.74 37.97 37.97 37.97 37.97 -1.99 110 0.04 3 -126.57 44.60 12.21
542437 Anmol B 10.00 16.60 16.58 16.68 16.10 16.22 -2.29 7285 1.20 98 9.95 40.95 14.05
530799 Anna Infra. X 10.00 27.93 27.93 27.93 26.54 26.54 -4.98 43 0.01 5 102.08 57.23 19.86
538539 Annvrridhhi X 10.00 14.99 15.00 15.25 14.92 15.00 0.07 30814 4.63 126 -17.86 32.42 13.95
531406 ANS Inds. X 10.00 11.29 11.85 11.85 11.30 11.85 4.96 112039 13.28 30 -4.98 14.23 8.27
523007 Ansal Build. X 10.00 123.20 123.00 123.20 123.00 123.20 0.00 46 0.06 5 -57.30 231.00 100.65
507828 Ansal Hsg. X 10.00 11.32 11.00 11.62 10.73 10.88 -3.89 97872 10.78 178 1.36 26.82 9.11
500013 Ansal Proper Z 5.00 4.73 4.82 4.82 4.78 4.82 1.90 7282 0.35 18 -0.48 15.60 3.65
543254 Anthony Wast B 5.00 507.50 509.95 510.60 488.00 490.20 -3.41 11097 55.12 966 19.10 902.25 408.45
538833 Anubhav Infr X 10.00 14.30 14.37 14.84 13.76 14.16 -0.98 16462 2.37 60 283.20 24.88 13.70
506260 Anuh Pharma B 5.00 173.15 173.75 173.75 167.05 167.55 -3.23 7394 12.54 673 16.70 258.00 148.05
542460 Anup Engg. B 10.00 3089.55 3089.90 3140.00 2969.95 2995.40 -3.05 4419 135.09 889 81.49 3857.55 1551.30
530109 Anupam Finse X 1.00 1.87 1.86 1.86 1.73 1.76 -5.88 888015 15.70 373 58.67 2.53 1.25
543275 Anupam Rasay A1 10.00 860.80 858.75 879.90 842.90 868.80 0.93 23026 198.86 1228 119.83 879.90 600.95
542865 Anuroop Pack T 10.00 16.19 16.19 16.33 15.39 15.39 -4.94 22014 3.41 68 4.95 42.30 14.02
532259 Apar Inds. A1 10.00 5600.85 5584.55 5647.35 5521.00 5599.50 -0.02 2974 166.87 452 27.85 11797.35 4270.00
523694 Apcotex Inds B 2.00 310.05 312.25 312.25 305.05 306.90 -1.02 1135 3.50 199 42.45 489.00 286.65
544111 Apeejay Surr B 1.00 155.15 153.60 153.90 150.25 151.30 -2.48 35046 53.18 918 67.24 208.40 128.75
540692 Apex Frozen B 10.00 209.25 208.50 210.75 206.60 207.20 -0.98 4238 8.84 215 414.40 324.25 179.20
533758 APL Apollo A1 2.00 1600.00 1611.05 1639.35 1605.65 1618.65 1.17 7795 126.65 760 70.81 1729.45 1253.00
517096 Aplab X 10.00 52.97 55.51 55.51 50.95 53.87 1.70 964 0.51 33 -10.77 111.45 46.00
523537 APM Inds. X 2.00 36.16 36.49 36.49 35.18 35.26 -2.49 1208 0.43 34 -146.92 70.00 31.00
512437 Apollo Finve X 10.00 601.05 602.05 602.05 578.55 585.00 -2.67 135 0.80 17 31.49 1062.50 465.50
508869 Apollo Hosp. A1 5.00 6992.60 6992.00 7030.30 6936.50 6962.05 -0.44 17885 1247.29 1471 76.41 7545.10 5690.80
540879 Apollo Micro B 1.00 121.20 121.90 121.90 115.00 117.15 -3.34 733387 875.64 4687 63.32 157.00 88.10
531761 Apollo Pipes B 10.00 402.35 401.50 401.50 389.30 396.45 -1.47 2529 10.06 263 59.00 694.40 313.05
500877 Apollo Tyres A1 1.00 455.70 455.65 475.40 454.40 471.75 3.52 124905 587.73 2961 23.22 584.65 368.00
539545 Apoorva Leas X 10.00 40.00 40.00 40.00 38.00 38.98 -2.55 704 0.27 24 149.92 68.00 27.91
506979 Apt Packg. X 10.00 58.50 55.58 61.38 55.58 57.00 -2.56 593 0.33 10 67.86 90.80 31.45
532475 Aptech B 10.00 156.25 154.35 155.00 151.55 151.90 -2.78 7823 12.04 242 52.20 264.70 106.20
543335 Aptus Val.Ho A1 2.00 328.50 327.30 328.75 317.40 318.50 -3.04 39461 126.72 1655 22.48 401.70 267.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512344 Aravali Sec. X 10.00 3.89 3.89 3.89 3.87 3.87 -0.51 410 0.02 3 -19.35 7.90 3.44
540135 ARC Finance XT 1.00 1.00 0.99 1.00 0.95 0.99 -1.00 3323442 32.04 1828 12.38 2.91 0.65
520121 Arcee Inds. X 10.00 6.60 6.89 6.89 6.89 6.89 4.39 72 0.00 4 -6.56 7.26 4.43
543657 Archean Chem A1 2.00 636.20 629.00 636.90 607.00 626.35 -1.55 27516 171.68 1984 46.53 831.00 409.00
543231 Archidply De B 10.00 96.35 97.00 100.00 93.01 94.26 -2.17 327 0.31 29 261.83 146.75 62.10
532994 Archidply In B 10.00 92.26 92.00 92.19 90.00 90.00 -2.45 865 0.79 29 -26.24 152.85 78.61
532212 Archies B 2.00 19.25 19.00 19.34 17.65 18.00 -6.49 11933 2.19 290 -6.77 36.70 14.72
524640 Archit Org. X 10.00 39.75 39.50 40.70 38.00 38.07 -4.23 7551 2.90 50 23.79 61.00 34.20
543993 ARCL Organic XT 10.00 220.00 231.00 231.00 220.10 222.10 0.95 698 1.60 35 15.08 324.55 51.12
539151 Arfin X 1.00 27.04 27.10 27.10 26.14 26.30 -2.74 19066 5.06 157 41.09 53.80 26.00
532935 Aries Agro B 10.00 279.55 278.95 321.05 273.35 292.15 4.51 27937 84.24 1416 11.83 407.00 191.70
530267 Arigato Univ XT 10.00 46.30 47.22 47.22 47.22 47.22 1.99 2 0.00 1 -8.68 119.70 36.20
531553 Arihant Aven X 10.00 20.85 22.00 22.00 21.23 21.23 1.82 470 0.10 7 92.30 28.70 13.97
511605 Arihant Cap. B 1.00 68.64 69.98 69.98 66.00 66.44 -3.21 6220 4.19 271 9.14 124.90 53.85
531381 Arihant Foun XT 10.00 708.50 694.35 722.65 694.35 722.65 2.00 2362 16.78 13 22.41 879.95 131.00
531017 Arihant Sec. X 10.00 29.76 30.98 30.98 29.00 29.07 -2.32 3539 1.03 36 14.54 39.90 16.80
506194 Arihant Supe B 10.00 380.60 380.35 386.95 370.00 374.30 -1.66 2311 8.71 143 25.32 555.00 263.85
531677 Aris Intnl. XT 10.00 334.50 341.15 341.15 341.15 341.15 1.99 5 0.02 1 1705.75 341.15 57.50
544261 Arkade Devel B 10.00 159.25 159.00 159.65 155.95 158.55 -0.44 107243 168.63 1261 23.95 190.00 128.30
531179 Arman Finl.S B 10.00 1625.85 1598.65 1603.90 1546.05 1559.50 -4.08 7695 121.02 906 18.15 2528.05 1111.00
538556 Arman Holdin X 10.00 84.78 84.78 89.00 84.78 89.00 4.98 3 0.00 3 -356.00 119.15 52.51
537069 Arnold Hold X 10.00 29.90 30.00 31.89 29.25 30.20 1.00 13897 4.22 70 4.22 74.70 26.25
513729 Aro Granite B 10.00 35.24 34.51 35.93 34.50 34.65 -1.67 62 0.02 7 -8.71 65.00 32.10
516064 Arrow Greent T 10.00 612.25 600.05 600.05 600.05 600.05 -1.99 1383 8.30 33 14.65 1098.35 464.00
506074 Arshiya Z 2.00 2.98 2.98 2.98 2.84 2.89 -3.02 11687 0.34 20 -0.03 6.66 2.38
531297 Artefact Pro X 10.00 60.79 59.60 60.37 58.37 58.76 -3.34 849 0.51 18 9.14 94.40 52.80
542670 Artemis Elec B 1.00 19.66 19.21 19.86 19.03 19.21 -2.29 13969 2.70 130 113.00 37.90 17.05
542919 Artemis Medi B 1.00 259.80 257.00 263.05 249.20 253.40 -2.46 13595 34.81 541 47.72 348.30 144.50
526443 Artificial E XT 10.00 291.10 296.90 296.90 285.30 285.30 -1.99 10387 30.35 124 221.16 440.60 28.14
522134 Artson X 1.00 178.60 184.85 184.85 174.30 179.05 0.25 3997 7.10 101 190.48 220.40 126.60
500016 Aruna Hotels X 10.00 10.92 11.50 11.50 10.90 11.40 4.40 5763 0.65 30 -38.00 13.20 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526935 Arunis Abode XT 10.00 208.40 208.40 217.85 208.40 208.70 0.14 59 0.12 4 -285.89 279.95 25.70
530881 Arunjyoti Bi XT 1.00 9.15 9.46 9.55 9.00 9.25 1.09 120697 11.15 125 115.63 20.95 6.18
500101 Arvind A1 10.00 380.50 380.00 380.00 358.00 362.90 -4.63 30162 110.81 1722 31.53 450.40 271.55
542484 Arvind Fashn A1 4.00 403.55 402.05 406.20 395.00 397.55 -1.49 5146 20.57 319 64.75 639.45 338.00
539301 Arvind Smart B 10.00 671.15 665.00 677.45 650.00 656.05 -2.25 2795 18.49 434 28.10 1024.35 522.95
530245 Aryaman Fin. X 10.00 506.50 514.00 549.95 514.00 545.75 7.75 2657 14.10 79 26.39 550.00 250.00
542176 Aryan Shares X 10.00 19.64 19.64 19.64 17.15 19.44 -1.02 45 0.01 6 -34.11 31.00 15.20
515030 Asahi (I) Gl A1 1.00 741.05 735.20 748.25 728.40 735.35 -0.77 8156 60.12 573 50.68 833.00 539.60
532853 Asahi Song.C B 10.00 340.30 345.00 345.30 337.20 341.65 0.40 1801 6.21 87 28.24 588.85 257.00
543943 Asarfi Hosp. M 10.00 89.49 90.00 91.00 89.61 89.81 0.36 17000 15.38 13 22.01 111.95 52.85
543443 Ascensive Ed TS 1.00 19.59 19.60 19.60 19.60 19.60 0.05 20000 3.92 1 178.18 19.60 5.02
527001 Ashapura Min B 2.00 346.60 344.00 345.15 330.85 332.40 -4.10 19562 65.86 664 10.95 571.00 199.95
542579 Ashapuri Gol B 1.00 6.79 6.73 6.79 6.58 6.61 -2.65 737749 49.12 1819 16.53 14.99 5.87
519174 Ashiana Agro XT 10.00 10.70 10.70 10.70 10.70 10.70 0.00 2 0.00 1 53.50 25.00 8.23
523716 Ashiana Hous B 2.00 269.65 270.80 273.20 265.25 266.60 -1.13 16216 43.60 425 175.39 468.00 255.00
513401 Ashiana Isp. XT 10.00 21.13 21.13 21.13 20.71 20.71 -1.99 2374 0.49 12 -3.46 62.65 18.07
543766 Ashika Credi XT 10.00 359.80 375.45 377.65 351.00 361.20 0.39 124660 467.02 446 -331.38 915.00 48.01
514286 Ashima B 10.00 32.59 33.00 33.00 30.30 30.67 -5.89 71812 22.45 644 7.99 51.92 17.01
512247 Ashirwad Cap X 1.00 4.18 4.23 4.23 4.08 4.14 -0.96 43290 1.79 302 37.64 6.52 3.60
526847 Ashirwad Stl X 10.00 33.06 34.45 34.45 30.00 31.30 -5.32 12595 3.90 103 15.81 67.65 28.31
530429 Ashish Poly. X 10.00 37.77 39.50 41.00 37.00 37.00 -2.04 441 0.17 16 17.70 95.35 28.50
541702 Ashnisha Ind X 1.00 3.38 3.36 3.52 3.36 3.41 0.89 65037 2.25 241 113.67 7.46 2.87
507872 Ashnoor Text X 10.00 51.38 52.85 52.85 50.21 51.82 0.86 3093 1.62 39 4.89 84.11 35.90
500477 Ashok Leylan A1 1.00 227.65 227.70 229.55 224.75 225.40 -0.99 91294 207.20 1257 23.38 264.70 190.05
533271 Ashoka Build A1 5.00 193.15 192.00 192.45 183.00 184.35 -4.56 106053 198.13 2266 3.42 319.00 158.05
540923 Ashoka Metcs B 10.00 18.25 18.56 18.56 17.20 17.72 -2.90 19899 3.52 301 4.28 35.35 14.00
526187 Ashram Onlin X 10.00 5.29 5.20 5.20 5.20 5.20 -1.70 144 0.01 5 130.00 8.02 4.11
531568 Ashutosh Pap X 10.00 7.40 6.66 7.00 6.66 7.00 -5.41 1255 0.08 5 7.53 12.35 2.36
502015 ASI Inds. X 1.00 36.68 36.60 36.99 34.00 34.32 -6.43 40990 14.40 241 -4.71 65.90 22.30
530899 Asia Pack X 10.00 106.26 109.00 109.00 109.00 109.00 2.58 1 0.00 1 65.27 129.66 46.40
530355 Asian Energy B 10.00 281.00 280.05 285.50 277.00 278.15 -1.01 2082 5.84 147 33.31 444.35 214.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532888 Asian Granit B 10.00 43.43 43.43 46.20 42.69 45.00 3.62 62278 27.71 1008 104.65 98.20 39.58
533227 Asian Hot.(E B 10.00 139.30 140.00 140.00 136.40 136.40 -2.08 205 0.28 26 8.82 197.95 125.80
500023 Asian Hot.(N T 10.00 366.15 350.00 350.00 350.00 350.00 -4.41 66 0.23 3 -5.41 403.65 132.30
500820 Asian Paints A1 1.00 2452.00 2440.55 2461.45 2401.00 2423.30 -1.17 55057 1344.22 5811 54.93 3394.00 2125.00
524434 Asian Petro X 10.00 9.00 9.00 9.38 8.71 8.94 -0.67 19013 1.72 40 -14.19 22.61 7.76
531847 Asian Star B 10.00 710.00 773.00 773.00 688.00 711.90 0.27 640 4.67 48 17.18 996.70 682.00
519532 Asian Tea X 10.00 10.99 10.99 11.11 10.83 10.90 -0.82 8296 0.91 45 38.93 21.00 9.80
543927 Asian Ware X 10.00 50.31 50.50 50.50 47.00 50.00 -0.62 238 0.12 22 156.25 87.95 38.56
530723 Asit C Mehta X 10.00 123.00 121.90 121.90 116.00 117.90 -4.15 7 0.01 7 -20.76 196.00 92.00
544022 Ask Automot. B 2.00 410.05 418.80 418.80 392.55 399.50 -2.57 8107 32.66 706 64.02 508.95 285.25
526433 ASM Tech. B 10.00 1404.40 1401.00 1406.00 1360.10 1376.55 -1.98 5292 72.78 442 175.80 1864.00 953.55
540788 Aspira Path XT 10.00 65.10 61.85 68.00 61.85 67.66 3.93 1418 0.91 26 81.52 106.78 25.00
507526 Asso.Alcohol B 10.00 1112.55 1110.00 1122.25 1087.15 1097.15 -1.38 13043 144.12 946 25.85 1496.30 489.10
544183 Assoc.Coater MT 10.00 99.29 97.31 97.31 97.31 97.31 -1.99 500 0.49 1 24.33 373.00 81.50
531168 Associat.Cer XT 10.00 217.15 228.00 228.00 228.00 228.00 5.00 68 0.16 6 48.00 376.45 189.50
512600 Astal Lab X 10.00 86.01 86.01 88.90 83.81 85.40 -0.71 12432 10.68 37 22.36 131.70 40.88
533138 Astec Life B 10.00 691.90 697.80 697.80 681.00 685.10 -0.98 1653 11.39 115 -9.97 1487.65 648.05
540975 Aster DM Hel A1 10.00 511.70 509.00 510.95 502.00 505.00 -1.31 72162 364.72 1330 4.78 534.00 312.25
532493 Astra Micro A1 2.00 848.50 850.55 856.50 821.00 827.40 -2.49 13661 114.64 1464 58.43 1059.75 584.20
532830 Astral A1 1.00 1365.35 1358.50 1372.70 1337.30 1344.90 -1.50 26488 360.16 2729 68.65 2453.95 1232.00
506820 Astrazeneca A1 2.00 8795.90 8899.70 8899.70 8630.00 8665.50 -1.48 540 47.13 264 223.40 9199.00 5000.00
532340 Astro Bio Sy X 10.00 3.05 3.00 3.05 3.00 3.05 0.00 207 0.01 4 -61.00 4.95 2.31
540824 Astron Paper T 10.00 14.22 14.93 14.93 14.48 14.93 4.99 21661 3.23 43 -1.35 29.93 10.25
543911 Atal RealTe. B 2.00 15.13 14.85 15.38 14.35 14.83 -1.98 54439 8.01 329 39.03 17.00 6.53
543236 Atam Valves B 10.00 103.69 103.69 103.69 100.00 100.07 -3.49 2225 2.26 219 16.73 230.80 77.00
530187 Atharv Ent. XT 10.00 3.22 3.38 3.38 3.06 3.07 -4.66 9884 0.32 64 27.91 4.30 2.05
517429 Athena Glob. X 10.00 85.50 85.15 88.74 85.08 85.34 -0.19 11157 9.52 55 0.58 129.88 67.00
538713 Atishay X 10.00 174.35 165.65 165.65 165.65 165.65 -4.99 7477 12.39 123 25.37 249.90 70.00
532759 Atlantaa B 2.00 42.25 44.00 44.00 40.14 40.14 -4.99 10255 4.12 86 1.34 65.54 27.50
505029 Atlas Cycles T 5.00 83.95 82.28 82.28 82.28 82.28 -1.99 39 0.03 7 80.67 172.45 62.99
500027 Atul A1 10.00 6752.85 6800.30 6824.95 6604.80 6736.35 -0.24 21920 1485.06 1205 40.98 8165.25 4882.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 494.35 493.05 493.05 455.50 464.50 -6.04 30637 145.08 1333 65.06 840.00 407.05
500028 ATV Projects X 10.00 33.92 34.00 34.00 33.00 33.21 -2.09 12378 4.16 141 27.68 51.00 20.51
540611 AU Small F.B A1 10.00 706.10 707.00 707.10 676.00 678.30 -3.94 121870 835.55 4088 23.98 755.00 479.00
532668 Aurion.Sol. A1 10.00 1444.80 1464.85 1465.80 1410.00 1424.60 -1.40 3315 47.43 679 45.13 1989.95 980.02
530233 Auro Labs. X 10.00 250.25 248.90 253.00 244.35 247.55 -1.08 930 2.33 29 44.28 307.20 156.40
524804 Aurobindo Ph A1 1.00 1209.70 1210.20 1234.10 1210.20 1229.40 1.63 34501 422.81 2109 20.63 1592.55 994.35
539289 Aurum PropTe B 5.00 178.45 180.00 181.20 171.15 173.05 -3.03 954 1.66 145 -15.18 264.00 130.00
509009 Ausom Enterp B 10.00 85.47 85.00 87.00 84.00 84.09 -1.61 722 0.61 47 10.11 185.75 72.78
522005 Austin Engg. X 10.00 151.30 152.00 158.50 149.00 149.80 -0.99 2046 3.09 32 11.46 252.00 136.00
539177 Authum Inv. A1 1.00 1794.70 1824.95 1824.95 1711.20 1722.45 -4.03 4545 79.88 685 7.28 2010.00 730.00
505010 Auto Axles B 10.00 1658.45 1641.00 1669.05 1637.00 1650.95 -0.45 1150 19.00 173 16.23 2210.00 1533.15
505036 Auto Cor.Goa T 10.00 1529.95 1527.85 1527.85 1455.60 1462.90 -4.38 835 12.37 115 21.90 3449.00 936.00
520119 Auto.Stam&As B 10.00 487.30 467.85 494.05 467.85 480.05 -1.49 3445 16.73 413 45.37 1094.00 402.65
532797 Autoline Ind B 10.00 78.23 78.10 78.10 75.32 76.16 -2.65 4646 3.56 259 15.93 156.75 65.02
540649 Avadh Sugar B 10.00 571.50 567.60 571.50 546.35 551.10 -3.57 4545 25.29 470 15.42 830.85 354.45
531310 Available Fi X 10.00 208.60 208.60 208.60 202.00 205.25 -1.61 8774 18.02 102 1.99 471.00 179.00
543896 Avalon Tech B 2.00 863.10 879.60 894.15 850.00 863.40 0.03 76227 663.87 2964 124.23 1074.00 426.25
512149 Avance Tech. X 1.00 0.67 0.65 0.66 0.63 0.63 -5.97 7607081 48.61 2378 15.75 1.14 0.52
532406 Avantel Soft A1 2.00 116.90 119.70 119.70 112.30 113.40 -2.99 122705 142.25 1813 49.09 223.80 95.05
512573 Avanti Feeds A1 1.00 890.20 885.30 893.50 866.65 870.65 -2.20 20183 177.55 804 24.65 965.00 487.00
543737 Aveer Foods X 10.00 762.40 789.00 789.00 775.00 775.00 1.65 125 0.98 8 91.82 828.60 429.95
540376 Avenue Super A1 10.00 4308.50 4322.65 4331.00 4160.00 4187.75 -2.80 7154 303.32 1745 100.19 5484.00 3337.10
543910 AVG Logistic T 10.00 245.10 245.00 245.00 240.35 240.35 -1.94 237 0.57 2 9.10 585.95 200.55
539288 AVI Polymers XT 10.00 14.24 14.09 14.89 13.53 14.49 1.76 12704 1.75 27 72.45 20.73 9.90
523896 AVI Products X 10.00 22.98 24.00 24.00 23.50 23.50 2.26 2 0.00 2 65.28 29.30 18.25
511589 Avonmore Cap T 1.00 20.89 20.85 21.30 20.65 21.30 1.96 21918 4.59 38 28.03 29.70 9.81
543512 Avro India B 10.00 153.00 153.05 154.55 151.85 152.10 -0.59 157 0.24 14 181.07 230.35 103.00
519105 AVT Natural B 1.00 61.64 61.50 62.36 60.68 61.40 -0.39 13944 8.55 166 20.88 102.65 51.00
544181 Awfis Space B 10.00 641.60 639.70 652.45 637.55 641.10 -0.08 10980 70.77 1203 78.37 945.70 371.75
543458 AWL Agri Bus A1 1.00 267.90 268.10 269.75 263.65 267.00 -0.34 201359 537.12 3406 28.34 404.00 231.55
513642 Axel Polymer X 10.00 29.50 29.80 29.94 29.50 29.89 1.32 2101 0.63 16 -11.72 74.50 27.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532215 Axis Bank A1 2.00 1188.20 1186.10 1193.15 1178.00 1183.90 -0.36 104175 1235.50 4618 13.07 1339.55 934.00
533570 Axis Gold ET E 1.00 80.56 80.77 80.84 79.40 79.66 -1.12 40516 32.52 1492 -- 84.35 58.06
543853 Axis Sensex B 10.00 81.15 81.71 82.01 81.65 82.01 1.06 302 0.25 4 -- 95.00 72.22
532395 Axiscades Te T 5.00 837.85 835.00 845.00 806.50 812.75 -3.00 11352 93.67 436 65.33 965.05 421.05
544382 AxisN500V50 B 10.00 27.48 27.36 27.39 27.09 27.09 -1.42 172 0.05 7 -- 29.00 24.61
543348 AxisNHC ETF B 10.00 142.53 143.50 143.50 142.18 142.77 0.17 800 1.14 16 -- 154.60 116.60
543357 AxisNifCons B 10.00 115.92 115.28 115.94 115.01 115.53 -0.34 515 0.59 12 -- 139.10 103.41
543347 AxisNifIT B 100.00 380.74 384.57 391.47 383.75 391.35 2.79 66 0.26 5 -- 493.55 340.60
542285 Axita Cotton B 1.00 10.00 10.05 10.28 10.00 10.00 0.00 2062776 207.08 3098 43.48 21.33 9.61
523850 Axtel Inds. X 10.00 464.80 460.00 468.00 458.50 465.00 0.04 6303 29.30 86 40.43 680.00 370.50
508933 AYM Syntex B 10.00 205.60 204.35 206.55 195.35 198.90 -3.26 5805 11.61 226 40.18 323.90 80.10
504731 Azad (I) Mob X 10.00 134.85 136.90 136.90 130.50 134.45 -0.30 4437 5.91 73 -1493.89 212.75 86.90
544061 Azad Engg. A1 2.00 1578.35 1580.05 1633.00 1535.50 1581.80 0.22 39966 632.46 3891 1207.48 2080.00 1128.40
544177 Aztec Fluids M 10.00 90.03 90.53 90.53 89.00 89.25 -0.87 6000 5.40 6 37.19 135.00 63.00