ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 64.58 63.29 63.29 63.29 63.29 -2.00 785 0.50 46 70.32 74.38 19.60
533520 Yaari Digit. T 2.00 11.54 11.54 11.54 11.50 11.50 -0.35 23825 2.74 26 -1.35 15.65 6.93
511012 Yamini Invt. XT 1.00 0.90 0.89 0.89 0.89 0.89 -1.11 311592 2.77 442 -- 1.54 0.60
540980 Yamuna Synd. X 100.00 25990.00 26400.00 26500.00 26200.00 26500.00 1.96 27 7.11 16 6.92 30901.00 10199.50
514378 Yarn Syndica X 10.00 24.00 23.52 24.89 23.52 24.80 3.33 918 0.23 11 496.00 41.52 20.06
539939 Yash Chemex X 10.00 61.40 62.19 62.19 60.01 60.48 -1.50 5358 3.26 96 22.32 99.50 55.32
523650 Yash InnoVen XT 10.00 25.70 25.20 25.70 25.20 25.70 0.00 27 0.01 5 32.13 70.00 19.60
511601 Yash Mgmnt. X 10.00 14.20 14.68 14.68 13.05 13.60 -4.23 15632 2.11 73 -7.95 19.65 10.83
541167 Yasho Inds. B 10.00 1892.95 1875.00 1976.60 1875.00 1897.10 0.22 3804 73.00 617 38.85 2418.00 1495.00
530063 Yashraj Cont XT 10.00 9.70 9.70 9.79 9.40 9.62 -0.82 359 0.03 14 -1.57 15.45 7.95
543950 Yatharth Hos B 10.00 444.75 436.15 451.85 436.15 450.50 1.29 4021 17.88 399 58.81 503.90 304.00
543992 Yatra Online B 1.00 147.30 146.50 150.95 145.25 148.05 0.51 30285 44.78 285 302.14 193.95 124.50
532648 Yes Bank A1 2.00 25.96 26.02 26.44 25.95 26.15 0.73 35653104 9347.55 54041 72.64 32.81 14.10
511702 Yogi X 10.00 50.76 52.10 52.69 51.55 51.55 1.56 2536 1.32 27 -46.86 53.10 22.33
522209 Yogi Infra XT 10.00 6.65 6.33 6.45 6.32 6.45 -3.01 15061 0.95 16 -13.44 7.00 3.00
530675 York Exports X 10.00 41.00 41.00 41.00 40.50 40.50 -1.22 100 0.04 2 52.60 50.90 31.35
540550 Yug Decor M 10.00 43.73 41.55 42.00 41.55 41.55 -4.99 94300 39.20 15 461.67 77.98 32.32
522108 Yuken (I) B 10.00 1282.25 1307.00 1307.00 1233.55 1274.75 -0.58 9577 121.59 916 132.37 1342.15 533.00
533149 Yunik Manang X 10.00 11.11 11.64 11.65 10.75 11.00 -0.99 5457 0.61 28 -50.00 16.03 3.12
536846 Yuranus Infr XT 10.00 72.95 69.31 69.31 69.31 69.31 -4.99 108 0.07 2 21.86 86.25 30.27