| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
122.55 |
123.90 |
124.65 |
121.95 |
122.55 |
0.00 |
23727 |
29.17 |
326 |
110.41 |
176.90 |
58.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
150.95 |
150.00 |
150.00 |
143.45 |
145.35 |
-3.71 |
12973 |
18.83 |
173 |
-19.78 |
151.30 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1095.45 |
1116.00 |
1124.15 |
1089.80 |
1092.00 |
-0.31 |
1939 |
21.53 |
309 |
67.37 |
1295.50 |
680.15 |
|
|
531225 |
XT Global In |
X |
1.00 |
40.85 |
41.47 |
41.47 |
40.50 |
40.70 |
-0.37 |
48468 |
19.85 |
145 |
39.90 |
52.08 |
30.50 |
|
|