Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Reading Room
ET Indices
Sectoral Portfolio Tracker
 home > research channels > markets > equity market
Falling Stocks at BSE as on 18/05/2012
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Sh.Cements A1 2662.25 2657.35 2631.60 2598.35 2557.00 -4.26 -12.87
Bharat Elect A1 1364.30 1342.05 1323.15 1297.65 1239.55 -11.34 -17.38
Tata Consult A1 1227.59 1226.09 1223.05 1220.30 1211.45 -1.63 11.09
Axis Bank A1 994.40 992.00 971.25 949.95 948.80 -5.25 -21.63
M&M Financ A1 665.15 663.70 658.85 656.40 652.10 -1.05 -1.26
Mphasis A1 401.75 394.10 393.85 388.40 385.55 -0.14 1.63
Tata Chem A1 329.00 327.60 324.95 324.70 320.25 -3.35 -8.26
Coal India A1 315.50 313.89 308.30 306.45 303.14 -3.60 -13.39
Titan Inds. A1 245.00 243.60 234.60 229.75 229.55 -6.23 -2.51
Petronet LNG A1 133.85 132.50 131.00 126.35 124.60 -10.13 -23.06
Hind.Zinc A1 120.45 119.60 118.40 116.75 116.45 -2.10 -7.21
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Zandu Realty B 1353.50 1333.15 1321.45 1310.20 1305.05 -4.51 -19.58
Lakshmi Mill B 1382.60 1372.35 1360.50 1335.25 1300.00 -9.97 -11.26
Multi Com.Ex B 1001.80 998.00 982.20 965.55 949.15 -5.35 -25.07
Sharon Bio-M B 443.65 442.90 440.90 433.30 418.10 -6.42 5.85
Monnet I & E B 457.25 448.95 426.90 424.00 418.00 -9.94 -10.81
Natco Pharma B 375.50 371.25 364.55 363.25 359.70 -3.53 -1.91
Butterfly G B 378.30 370.80 365.75 354.90 354.60 -7.33 -9.12
Auto Cor.Goa B 356.05 334.40 329.65 320.75 312.10 -11.89 5.55
Lovable Ling B 329.45 316.00 315.55 314.35 311.05 -12.17 -17.08
ZF Steering B 339.60 333.80 313.95 312.75 307.95 -10.82 -16.76
Grind Norton B 257.50 256.55 254.00 253.35 253.10 -2.61 -3.82
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Symphony B 228.85 227.35 226.70 218.75 215.85 -9.89 -16.45
SRF B 216.40 212.15 210.50 210.25 209.80 -1.34 -10.91
DFM Foods B 224.30 223.70 211.50 208.95 198.60 -12.78 -15.90
Nava Bh.Vent B 197.65 195.35 194.80 193.00 192.00 -4.62 -6.39
Shiv-Vani Oi B 156.50 154.15 152.19 151.35 150.05 -4.64 -10.71
Cox & Kings B 145.15 145.10 143.69 143.50 140.35 -6.18 -2.26
Ahmednagar F B 147.75 147.35 147.15 143.69 140.19 -6.48 -22.46
Jamna Auto B 148.69 145.80 140.15 137.85 137.35 -4.82 -7.35
Unichem Lab B 134.65 134.40 133.40 132.60 132.15 -0.03 -9.05
Real Strips B 140.85 138.50 136.05 134.75 131.40 -6.10 -16.47
India Glycol B 138.55 136.25 133.80 133.75 129.85 -6.78 -11.27
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Kale Consul. B 125.15 125.00 122.65 122.15 121.10 -4.83 -0.29
VBC Ferro B 125.40 125.00 122.45 120.90 119.10 -6.92 -14.56
Sarda Energy B 128.40 126.90 121.95 120.10 116.85 -9.28 -18.68
C Mahendra E B 124.15 119.00 114.95 109.05 106.95 -14.47 -33.24
Gayatri Proj B 111.35 109.35 108.50 107.55 106.85 -3.83 -16.72
Prestige Est B 108.55 108.50 105.40 103.15 102.50 -5.40 -13.47
Binani Inds. B 106.00 104.70 102.10 100.70 98.50 -6.90 -19.66
SP Capital B 99.75 99.10 98.00 97.45 96.95 -3.05 -17.35
Amtek B 97.35 96.30 95.65 93.75 91.95 -6.32 -12.55
LGS Global B 92.60 89.40 88.95 88.05 88.00 -5.78 -6.23
Motilal Oswl B 95.25 92.65 90.55 90.25 86.10 -9.37 -19.34
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Jayshree Tea B 86.50 86.20 85.65 84.25 83.50 -3.69 -16.46
Kalpa.Power B 88.55 88.35 84.55 81.55 81.25 -9.82 -21.57
Goa Carbon B 81.00 80.50 80.00 79.15 79.09 -0.77 -12.07
Shrenuj & Co B 86.10 83.60 79.75 79.09 78.65 -7.85 17.83
Visagar Finl B 115.80 92.65 84.05 77.84 70.20 -51.47 -45.94
ARSS Infrast B 80.30 74.09 73.95 73.50 69.90 -18.39 -39.87
Royal India B 73.00 72.55 70.59 69.30 67.90 -5.76 2.96
M and B Swit B 77.00 72.30 69.05 68.65 64.70 -14.59 -0.77
KSL & Inds B 85.10 76.59 68.95 65.55 62.30 -28.64 -30.31
Shalib.Finan B 64.65 64.00 63.90 62.10 61.75 -6.21 -14.83
Puravankara B 60.10 59.35 58.85 57.60 56.75 -9.27 -20.24
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Simplex Proj B 68.34 67.95 59.20 57.00 56.40 -23.68 -31.55
Usher Agro B 57.10 56.70 55.85 55.10 54.85 -4.28 -3.26
Parsvnath Dv B 54.85 54.65 54.30 54.10 53.90 -2.44 -10.09
Jai Corp B 55.60 55.40 53.30 53.25 52.35 -7.59 -36.20
Sundaram Fst B 51.25 51.10 50.25 50.05 49.70 -4.24 -10.77
Mahindra Ugi B 50.60 50.40 49.90 48.25 47.80 -7.81 -12.77
Kalyani Stel B 50.40 49.60 48.80 48.50 47.50 -7.32 -15.93
Deep Indust. B 51.65 49.95 48.85 47.80 47.10 -14.91 -16.19
Garware Wall B 47.90 47.00 46.70 46.65 46.50 -1.06 -5.87
Panch.Steel B 51.60 49.50 48.05 46.40 45.80 -8.22 -1.40
Alphageo (I) B 49.00 48.00 47.40 46.45 44.85 -12.06 -20.27
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Electrotherm B 48.60 45.30 44.15 43.65 43.20 -18.87 -32.71
Supreme Petr B 44.10 44.00 42.95 42.40 42.00 -5.08 -3.78
New Delhi TV B 43.00 42.65 41.45 41.05 41.00 1.36 -7.55
Kiri Inds. B 45.45 43.20 41.05 39.00 37.10 -22.38 -56.35
Univer.Cable B 37.10 36.40 35.95 35.50 35.25 -4.73 -20.79
Essar Secur. B 36.15 34.20 33.95 33.50 33.00 -4.90 -16.01
SRS Real Inf B 33.95 33.90 33.60 33.54 33.00 -2.94 -5.58
Orient Refr. B 34.54 34.15 33.60 33.00 32.79 -6.85 27.84
UB Engg. B 34.29 34.10 33.40 33.29 32.65 -4.39 -25.88
NCC B 34.04 33.54 33.00 32.45 31.90 -10.77 -42.16
Kanoria Chem B 33.60 33.04 33.00 32.10 31.85 -7.12 -6.32
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Rap Media B 33.95 33.29 32.65 32.00 31.40 -9.25 -14.65
SNL Bearings B 34.70 33.00 31.05 30.90 29.35 -12.65 --
Odyssey Corp B 33.00 32.00 29.80 29.00 28.50 -16.18 -32.62
Scooters (I) B 32.04 30.35 30.20 29.25 26.65 -14.03 -18.00
Varun Inds. B 31.75 30.20 28.70 27.30 25.95 -21.95 -55.10
Mangalam Tim B 27.30 26.65 26.60 26.50 25.75 -5.33 -5.33
Kirl.Electrc B 25.10 24.95 24.50 24.45 24.15 -5.85 -13.44
Bartronics B 26.35 25.30 24.15 24.05 24.00 -5.88 -31.43
OM Met.Infra B 24.55 24.15 24.05 23.95 23.50 -4.67 -17.25
Systematix C B 27.10 25.80 24.65 23.45 22.75 -20.18 -25.65
Mahaan Foods B 27.20 25.85 24.60 23.65 22.50 -16.36 -13.46
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Asso.Alcohol B 20.85 20.14 19.50 18.55 18.39 -7.54 -4.47
Gemini Comm. B 21.45 21.40 20.50 19.95 18.14 -23.62 0.78
Solitair Mac B 19.30 19.00 18.75 18.64 18.00 -5.26 14.29
Deccan Gold B 18.20 18.14 17.95 17.89 17.85 -2.46 -11.19
Ester Inds. B 17.50 16.89 16.60 16.50 16.25 -9.47 -20.30
Edserv Softs B 18.39 17.64 16.95 16.25 16.05 -12.53 -36.31
Lakshmi Ener B 16.80 16.70 16.05 15.95 15.90 -5.86 -16.09
Hydro S&S In B 17.80 17.20 16.25 16.00 15.25 -6.44 -22.19
RDB Rasayans B 15.60 15.30 15.00 14.75 14.50 -8.81 -1.49
Value Inds. B 14.59 14.33 14.02 13.85 13.54 -5.71 -10.03
MIRC Electr. B 13.61 13.42 13.39 13.23 13.13 -3.60 -10.68
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Websol Energ B 15.05 14.40 13.90 13.60 13.05 -19.14 -27.50
Ankur Drugs B 13.20 12.99 12.53 12.48 12.26 -7.54 -19.92
VLS Finance B 13.09 12.73 12.51 12.41 12.10 -7.49 -15.33
Syncom Healt B 11.75 11.30 11.26 11.25 11.15 -7.01 -13.97
Santowin Cor B 12.85 12.25 11.65 11.10 10.55 -21.85 -57.11
Moser-Baer B 11.97 11.09 10.97 10.90 10.46 -15.24 -36.02
Tricom India B 10.45 10.37 10.30 10.24 10.19 -2.11 -8.03
Madhur Inds. B 12.90 12.00 11.25 10.50 10.00 -25.37 -33.99
Aftek B 9.77 9.73 9.58 9.47 9.43 -5.13 -24.26
REI Agro B 9.78 9.14 8.94 8.69 8.44 -14.75 -28.29
Country Club B 6.54 6.48 6.46 6.06 5.52 -14.02 -20.46
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Sterling Int B 5.37 5.27 5.17 5.07 4.97 -9.14 -36.04
REI Six Ten B 5.74 5.53 5.30 5.04 4.79 -20.70 -62.55
Vertex Sec. B 5.46 5.23 4.97 4.75 4.53 -19.25 -39.84
Surya Pharma B 5.01 4.76 4.53 4.30 4.09 -19.01 -58.09
Veer Energy B 3.16 3.13 3.12 3.11 2.90 -14.71 -19.67
Rockon Finte B 1.71 1.63 1.55 1.50 1.43 -20.11 -16.37
Ravinay Trad T 153.00 146.00 141.75 140.00 133.30 -17.20 -4.06
Shirpur Gold T 119.60 113.65 108.25 105.45 102.45 -17.45 -23.17
Camph.& All T 104.40 101.75 98.75 94.85 94.45 -13.03 -30.81
Brand Realty T 55.00 53.35 51.50 50.00 49.25 -11.90 --
Kanchan Int. T 56.90 54.15 52.85 50.60 49.20 -14.43 -28.07
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Sr.Rayl.Hi-S T 57.10 57.00 54.20 51.50 48.95 -17.03 -10.76
Suryana.Finl T 45.30 43.30 42.50 40.50 40.45 -14.84 -6.80
Swastika Inv T 42.60 42.00 41.00 40.00 39.10 -4.63 -12.63
Neha Intl. T 39.54 38.54 36.65 35.79 34.50 -8.71 -37.44
Nagpur Power T 39.90 37.95 36.10 35.90 34.29 -14.17 10.97
Hind Inds. T 32.00 30.45 29.15 27.80 27.00 -11.62 -15.63
Jai Balaji I T 30.35 30.10 28.60 27.40 26.50 -16.93 -38.30
PFL Infotech T 25.80 25.30 24.80 24.35 23.90 -9.13 26.52
Store One Re T 26.75 25.80 24.55 23.50 23.25 -17.41 19.23
Oswal Ag.Mil T 25.61 24.33 23.12 21.97 21.54 -19.96 --
Esaar (I) T 22.90 22.45 22.05 21.65 21.25 -8.99 3.66
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
Out of City T 25.90 24.65 23.45 22.30 21.20 -22.20 --
Zee Learn T 20.70 20.65 19.95 19.35 18.85 -7.14 11.21
Axis Capital T 21.80 20.80 19.80 18.89 18.10 -17.16 --
Provestment T 21.80 20.75 19.75 18.80 17.89 -21.88 --
ANG Inds T 19.30 18.95 18.75 17.85 17.14 -10.03 -20.46
Trident Tool T 18.20 17.30 16.55 15.75 15.00 -- --
KCL Infra T 17.89 17.05 16.20 15.40 14.65 -22.07 -17.46
Seshachal Te T 15.95 15.90 15.55 15.00 14.30 -8.33 -16.96
Mukat Pipes T 15.75 15.00 14.30 13.60 12.95 -21.75 --
Prakash Wool T 12.90 12.29 11.68 11.13 10.96 -- --
Banas Fin. T 13.35 12.70 12.10 11.50 10.95 -21.79 -31.56
Top | EquitMarkets
 CompanyGroup14/05/201215/05/201216/05/201217/05/201218/05/2012% chg. Ovr. Wk% chg, Ovr. Mnt.
JMD Telefilm T 10.50 10.00 9.51 9.26 9.00 -18.55 -24.37
Indiabulls W T 8.69 8.40 8.26 8.25 8.11 -9.79 -11.94
Swasti Vin.S T 8.02 7.86 7.71 7.56 7.41 -9.41 57.66
Maximaa Syst T 8.39 8.31 7.90 7.56 7.19 -11.89 -39.17
Diamant Infr T 6.97 6.63 6.30 5.99 5.70 -22.24 -40.31
Intens. Air T 6.78 6.45 6.14 5.84 5.55 -22.16 -19.21
Excel Glass T 5.59 5.32 5.05 4.80 4.76 -19.05 --
Jayant Merc. T 3.58 3.41 3.24 3.08 2.93 -22.07 10.15
SVC Resource T 3.13 2.98 2.84 2.70 2.57 -21.65 -48.50
Prraneta Ind T 1.40 1.38 1.36 1.34 1.32 -7.04 3.94
Goyal Asso. T 1.20 1.14 1.10 1.05 1.00 -- 51.52