ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1989.50 1998.20 2067.85 1983.40 1995.65 0.31 4619 93.43 785 86.96 2340.00 1005.00
517236 Calcom Visio X 10.00 150.25 151.00 154.60 149.00 149.25 -0.67 5272 7.89 109 95.67 205.00 135.00
532386 Californ.Sof T 10.00 16.79 16.40 16.78 16.06 16.63 -0.95 5721 0.94 30 831.50 23.20 12.30
532801 Cambridge Tc T 10.00 91.77 94.00 96.35 93.29 96.35 4.99 7336 6.97 33 114.70 128.80 51.00
524440 Camex X 10.00 44.97 47.75 47.75 43.20 45.39 0.93 11634 5.27 49 -4539.00 51.90 23.56
532834 Camlin Fine A1 1.00 109.37 110.01 110.50 108.36 108.65 -0.66 61029 66.69 1035 -278.59 186.25 88.45
543523 Campus ActiW A1 5.00 254.45 252.95 255.75 250.00 251.40 -1.20 95116 239.56 2673 50.48 379.90 212.80
543232 CAMS A1 10.00 3251.90 3240.00 3275.05 3188.70 3209.15 -1.31 5236 170.09 866 48.56 3339.00 2034.50
511196 Can Fin Home A1 2.00 744.90 750.20 750.80 742.00 747.00 0.28 7989 59.56 538 14.05 905.00 577.00
532483 Canara Bank A1 10.00 616.45 617.85 624.30 614.25 617.55 0.18 201282 1246.39 3261 7.64 624.30 291.30
522292 Candour Tech X 10.00 40.16 41.89 41.89 40.65 41.05 2.22 1596 0.66 30 78.94 61.30 27.66
533267 Cantabil Rtl B 2.00 217.00 216.95 218.00 210.45 211.85 -2.37 3103 6.64 424 28.47 278.75 181.85
540710 Capacite Inf B 10.00 315.15 315.40 316.45 308.60 310.65 -1.43 57919 180.99 999 29.17 323.45 128.00
539198 Capfin XT 10.00 211.55 201.00 201.00 201.00 201.00 -4.99 836 1.68 43 837.50 679.00 14.91
530879 Capital I Fn X 10.00 127.95 128.00 128.10 122.30 123.80 -3.24 491 0.61 19 -1125.45 164.70 72.00
544120 Capital SFB B 10.00 343.70 345.45 348.45 343.80 347.85 1.21 3498 12.13 195 14.57 468.95 319.75
538476 Capital Trad X 1.00 42.82 42.80 42.80 41.10 42.12 -1.63 12768 5.37 45 28.65 53.52 19.51
511505 Capital Trus B 10.00 122.97 122.51 126.52 121.10 122.12 -0.69 3783 4.68 95 30.45 147.35 63.48
524742 Caplin Point A1 2.00 1357.00 1362.65 1365.00 1338.00 1350.45 -0.48 5184 70.08 645 23.44 1617.80 657.70
531595 Capri Global A1 1.00 226.80 226.75 228.95 223.45 224.65 -0.95 13751 31.10 707 70.87 289.39 160.25
509486 Caprihans(I) X 10.00 168.40 167.00 175.00 167.00 170.00 0.95 4876 8.39 78 3.69 266.00 100.05
507486 Caprol. Chem X 10.00 49.36 51.82 51.82 49.20 50.30 1.90 843 0.42 19 93.15 73.25 44.50
538817 Captain Pipe B 1.00 20.83 21.00 21.34 20.70 20.92 0.43 1203796 252.54 4179 72.14 35.80 14.10
536974 Captain Poly XT 2.00 67.00 65.66 65.66 65.66 65.66 -2.00 9387 6.16 74 21.74 69.75 18.25
513375 Carborundum A1 1.00 1412.15 1451.10 1462.00 1415.00 1442.40 2.14 5187 74.48 730 59.21 1462.00 1026.00
534804 CARE Ratings A1 10.00 1174.50 1143.55 1203.70 1143.55 1176.00 0.13 2413 28.73 425 36.58 1265.00 631.00
533260 Career Point B 10.00 371.65 371.65 376.10 353.10 358.10 -3.65 8149 29.88 482 24.61 377.00 174.75
543621 Cargosol Log M 10.00 37.50 38.90 38.90 38.90 38.90 3.73 4000 1.56 1 22.49 57.90 29.65
543618 Cargotrans M M 10.00 69.45 73.00 73.00 71.05 72.00 3.67 7500 5.43 5 12.46 109.00 50.75
530609 Carnation In X 10.00 9.50 9.50 9.90 9.50 9.50 0.00 16288 1.58 35 -3.53 10.62 4.05
543333 CarTrade Tec A1 10.00 719.50 711.00 730.00 708.10 711.20 -1.15 4051 29.20 530 493.89 899.00 387.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 955.10 954.00 965.40 946.00 954.10 -0.10 2428 23.21 315 46.68 1148.10 545.40
534732 Caspian Corp XT 1.00 56.56 55.43 55.43 55.43 55.43 -2.00 30303 16.80 82 47.38 70.00 20.95
500870 Castrol (I) A1 5.00 211.40 212.25 215.70 210.60 212.55 0.54 304541 648.32 3849 24.32 230.00 111.90
531158 Catvision XT 10.00 20.97 21.14 21.14 20.26 20.40 -2.72 711 0.15 11 -18.89 41.18 11.22
531900 CCL Intl. XT 10.00 25.50 25.50 25.50 24.99 24.99 -2.00 939 0.24 7 46.28 45.99 12.35
519600 CCL Products A1 2.00 583.55 584.55 586.50 579.05 581.00 -0.44 3291 19.18 323 28.72 750.00 559.40
500878 Ceat A1 10.00 2546.30 2574.35 2579.95 2521.00 2527.50 -0.74 5159 131.61 1074 15.31 2997.25 1397.75
530789 Ceejay Fin X 10.00 192.50 201.20 201.20 199.00 199.00 3.38 11 0.02 3 10.39 245.55 110.00
531119 Ceenik Expo. XT 10.00 521.40 531.80 531.80 531.80 531.80 1.99 1438 7.65 10 -163.63 531.80 9.76
514171 Ceeta Inds. XT 1.00 41.75 41.60 41.60 39.67 41.50 -0.60 455 0.18 8 -22.93 45.72 16.11
538734 Ceinsys Tech XT 10.00 621.80 629.00 643.00 611.10 616.10 -0.92 30587 189.85 436 22.56 699.00 135.00
532695 Celebrity Fs B 10.00 19.98 19.58 20.73 19.58 20.24 1.30 126757 25.67 545 32.65 23.90 12.15
532701 Cella Space Z 10.00 10.27 10.51 10.74 9.80 10.18 -0.88 25999 2.72 50 21.66 11.15 7.70
544012 Cello World B 5.00 927.90 929.00 946.10 925.00 932.90 0.54 10082 94.48 704 69.46 963.50 711.15
522251 Cenlub Inds. XT 10.00 388.20 395.95 395.95 395.95 395.95 2.00 1128 4.47 22 26.10 609.40 178.20
531380 Centenial Su X 10.00 101.08 100.05 101.99 98.00 101.99 0.90 280 0.28 7 38.06 160.00 58.20
532885 Central Bank A1 10.00 65.84 66.01 67.00 65.44 65.92 0.12 2284740 1511.56 8258 23.46 76.85 25.92
501150 Centrum Cap. B 1.00 37.64 38.99 38.99 36.50 37.03 -1.62 172946 64.63 1752 -11.54 41.50 17.50
517544 Centum Elec B 10.00 1991.60 2000.15 2063.50 1981.55 2056.85 3.28 2098 42.40 554 88.58 2083.00 719.80
500280 Century Enka B 10.00 463.45 464.65 465.65 460.30 462.30 -0.25 695 3.22 108 27.32 503.00 379.90
500083 Century Extr T 1.00 19.00 19.05 19.30 19.00 19.30 1.58 20980 4.02 83 22.71 32.39 9.44
532548 Century Ply. A1 1.00 636.50 640.20 644.70 635.75 638.10 0.25 11125 71.06 928 39.22 849.35 497.45
500040 Century Text A1 10.00 1924.65 1923.90 2005.00 1914.75 1993.75 3.59 43823 866.96 3005 115.85 2005.00 668.95
532443 Cera Sanitar A1 5.00 7251.60 7280.00 7295.35 7180.00 7210.05 -0.57 626 45.17 261 41.33 9782.25 6055.05
532413 Cerebra Inte T 10.00 7.54 7.39 7.65 7.21 7.56 0.27 33516 2.46 38 -1.51 12.44 4.45
500084 CESC A1 1.00 141.40 142.00 144.95 141.10 143.45 1.45 133905 192.00 1655 13.49 149.90 67.40
543920 CFF Fluid M 10.00 445.55 441.10 458.50 441.10 452.80 1.63 18400 83.23 41 112.92 548.95 165.00
500093 CG Power & I A1 2.00 542.10 544.95 564.00 540.00 557.75 2.89 160540 891.40 6144 52.62 564.00 290.90
531489 CG Vak Soft. X 10.00 387.00 392.00 392.00 385.05 387.00 0.00 4669 18.11 138 19.45 715.00 320.00
542399 Chalet Hotel A1 10.00 894.15 899.70 900.45 865.00 886.20 -0.89 14316 126.29 1502 83.13 959.00 371.05
530747 Challani Cap X 10.00 16.72 16.99 16.99 16.89 16.91 1.14 250 0.04 5 17.43 28.65 9.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530307 Chamanlal Se B 2.00 229.15 223.75 229.55 223.75 228.55 -0.26 13331 30.35 601 9.09 274.95 161.50
512301 Chambal Brew XT 10.00 8.67 9.10 9.10 8.70 9.10 4.96 66041 6.00 221 -8.35 14.81 2.62
500085 Chambal Fert A1 10.00 408.80 412.00 426.75 411.55 422.80 3.42 233689 983.25 3969 13.30 426.75 250.20
542627 Chandni Mach X 10.00 63.07 66.16 66.22 63.00 63.88 1.28 25097 16.42 305 10.03 66.22 10.00
530309 Chandra Prab X 2.00 30.35 29.76 30.90 29.45 29.82 -1.75 32728 9.81 113 24.24 41.00 22.40
540829 Chandrima Me XT 10.00 9.14 8.70 9.59 8.69 9.59 4.92 5831 0.54 11 -1.01 10.83 5.70
531327 Charms Inds. XT 10.00 6.27 6.58 6.58 6.00 6.58 4.94 7161 0.47 29 -43.87 7.35 2.54
511696 Chart.Capitl X 10.00 248.15 248.10 248.10 248.10 248.10 -0.02 200 0.50 1 21.84 271.95 112.35
531977 Chartered Lo XT 1.00 8.86 9.01 9.30 8.87 9.29 4.85 476912 43.68 430 -185.80 10.62 3.95
544151 Chatha Foods M 10.00 97.00 105.00 108.80 98.00 100.62 3.73 224000 229.80 108 92.31 117.99 65.73
539800 CHD Chemical B 10.00 6.91 7.18 7.18 6.71 7.04 1.88 36941 2.56 126 16.37 10.90 3.80
531099 Checkpoint T XT 10.00 9.99 10.34 10.34 9.90 9.99 0.00 2110 0.21 13 32.23 12.39 3.76
530871 Chembond Chm B 5.00 555.20 557.90 565.45 550.00 550.25 -0.89 541 3.03 110 15.44 638.00 263.00
543233 Chemcon Sp.C B 10.00 259.50 263.95 265.40 260.10 261.45 0.75 8633 22.63 562 35.77 319.05 230.00
540395 Chemcrux Ent B 10.00 271.70 274.50 274.50 270.00 271.60 -0.04 6099 16.54 440 43.95 380.95 246.10
541269 Chemfab Alka B 10.00 631.15 620.00 636.25 607.10 618.15 -2.06 1305 8.10 98 24.32 742.65 264.35
506365 Chemo Pharma XT 10.00 82.60 85.50 85.50 82.60 85.20 3.15 730 0.60 9 9.47 87.00 27.17
543336 Chemplst Sa A1 5.00 501.00 505.20 505.85 495.00 496.55 -0.89 16286 81.44 1623 -96.61 542.85 413.50
537326 Chemtech Ind XT 10.00 143.50 140.65 146.35 140.65 146.35 1.99 59151 84.30 188 30.94 146.35 23.85
539011 Chennai Ferr X 10.00 115.35 115.35 120.00 113.00 117.55 1.91 4099 4.81 108 15.80 163.00 103.00
523489 Chennai Meen X 10.00 37.45 37.50 38.49 35.00 37.22 -0.61 7672 2.74 55 103.39 54.65 18.50
500110 Chennai Pet. A1 10.00 1076.30 1080.00 1122.90 1047.65 1051.90 -2.27 290629 3163.58 27359 5.01 1122.90 270.80
526817 Cheviot Co. B 10.00 1325.70 1329.95 1343.70 1306.95 1320.15 -0.42 704 9.35 163 11.66 1626.45 1092.95
532992 CHL X 2.00 41.81 44.89 44.89 41.05 41.26 -1.32 2050 0.87 33 -18.84 47.75 17.01
531358 Choice Intl. A1 10.00 322.40 326.45 327.95 323.50 325.25 0.88 17390 56.61 572 53.76 335.30 158.10
530427 Choksi Imag. XT 10.00 73.00 73.00 76.65 71.01 76.36 4.60 14144 10.54 105 -40.83 92.00 44.00
526546 Choksi Lab. XT 10.00 65.21 66.51 66.51 66.51 66.51 1.99 21487 14.29 32 13.55 86.00 36.71
504973 Chola. Finan A1 1.00 1096.30 1100.55 1110.00 1082.00 1084.05 -1.12 4861 53.19 627 12.21 1282.75 575.05
511243 Chola.Invt. A1 2.00 1154.60 1161.90 1184.00 1150.80 1172.20 1.52 12150 141.93 1596 30.68 1309.75 831.05
519475 Chordia Food X 10.00 91.80 93.75 93.75 87.15 87.15 -5.07 100 0.09 4 -11.48 115.00 59.63
501833 Chowgule Stm X 10.00 25.63 26.91 26.91 26.91 26.91 4.99 30370 8.17 32 22.43 26.91 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 Chrome Sili X 10.00 46.65 48.50 48.50 45.56 46.50 -0.32 610 0.29 12 16.85 55.30 32.15
519477 CIAN Agro X 10.00 39.54 39.89 39.89 39.15 39.67 0.33 374 0.15 17 198.35 56.24 32.70
542678 Cian Health. M 10.00 21.17 21.52 21.52 20.55 21.23 0.28 26000 5.46 13 13.70 41.10 16.05
532756 CIE Automot. A1 10.00 488.45 484.05 493.30 484.05 489.80 0.28 7647 37.50 661 16.51 578.10 381.55
534758 Cigniti Tech A1 10.00 1230.85 1222.35 1315.60 1222.35 1302.15 5.79 15730 202.90 1325 19.51 1348.90 757.65
533407 CIL Nova Pet X 10.00 27.07 27.00 28.41 25.72 26.99 -0.30 8539 2.29 77 -48.20 39.50 15.06
530829 CIL Securits X 10.00 53.09 53.40 62.59 52.00 56.50 6.42 20295 11.59 177 11.12 62.59 23.65
531283 Cindrella Fi X 10.00 15.95 15.90 15.90 15.90 15.90 -0.31 50 0.01 1 66.25 23.37 7.65
526373 Cindrella Ht X 10.00 52.40 52.00 61.00 51.00 57.35 9.45 1191 0.70 30 69.10 82.90 37.00
532807 Cineline (I) B 5.00 125.80 131.35 131.35 127.50 129.60 3.02 42677 55.24 574 -84.71 186.00 70.00
530457 Cinerad Comm XT 10.00 70.67 72.08 72.08 72.00 72.00 1.88 112 0.08 4 -600.00 72.08 1.99
532324 Cinevista T 2.00 20.82 20.50 21.10 20.00 20.01 -3.89 2549 0.52 16 -4.21 25.00 11.35
500087 Cipla A1 2.00 1405.40 1414.75 1417.45 1402.30 1409.40 0.28 12901 181.85 1233 30.69 1519.00 897.70
502445 Citadel Real X 10.00 43.99 44.00 44.00 41.95 42.41 -3.59 16266 6.88 143 29.45 51.00 18.02
532210 City Union B A1 1.00 157.10 157.85 162.50 157.00 160.10 1.91 492909 787.93 6037 12.11 167.65 119.50
507515 CJ Gelatine X 10.00 19.13 19.45 19.99 19.00 19.34 1.10 2810 0.54 33 -6.04 30.47 16.45
540403 CL Educate B 5.00 84.68 85.02 86.30 84.58 85.65 1.15 12004 10.24 132 29.33 113.95 51.91
543435 Clara Inds. M 10.00 216.65 239.95 245.00 221.60 228.00 5.24 45650 107.93 52 23.85 253.00 141.55
540310 Classic Fil. X 10.00 34.26 33.00 33.50 32.02 33.50 -2.22 2702 0.90 19 -186.11 60.18 12.44
543318 Clean Sc.Te A1 1.00 1312.00 1323.00 1323.00 1300.00 1312.45 0.03 4759 62.47 656 54.87 1622.40 1280.00
530839 Clio Infotec XT 10.00 5.45 5.45 5.45 5.35 5.35 -1.83 2535 0.14 6 -19.81 8.00 3.55
543441 CMS Info Sys A1 10.00 401.95 399.55 406.65 399.55 403.90 0.49 69630 281.18 2469 19.59 421.05 285.85
512018 CNI Research XT 1.00 4.81 4.90 4.90 4.90 4.90 1.87 156637 7.68 84 -44.55 5.05 1.75
533278 Coal India A1 10.00 452.75 452.80 460.00 452.05 455.55 0.62 500459 2279.93 10015 9.56 487.75 223.30
501831 Coastal Corp B 10.00 257.70 252.55 260.50 252.55 257.65 -0.02 365 0.93 78 234.23 354.90 181.70
508571 Cochin Malab X 10.00 121.75 122.00 125.00 118.00 118.30 -2.83 244 0.30 24 -31.21 153.40 56.75
513353 Cochin Minrl X 10.00 302.40 300.25 305.00 300.25 303.95 0.51 11290 34.23 205 8.35 405.00 215.00
540678 Cochin Ship. A1 5.00 1325.45 1331.50 1365.10 1325.85 1352.90 2.07 199248 2678.24 9084 63.13 1376.90 234.52
539436 Coffee Day B 10.00 64.23 63.51 64.16 63.00 63.36 -1.35 446739 283.91 2083 99.00 74.54 28.90
532541 Coforge A1 10.00 5208.10 5215.00 5380.00 5182.00 5250.90 0.82 78895 4239.14 1725 46.43 6840.00 3900.05
542866 Colab Cloud XT 2.00 14.16 13.46 14.40 13.46 14.40 1.69 121018 16.55 155 84.71 22.23 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500830 Colgate A1 1.00 2799.45 2794.05 2866.95 2791.45 2855.25 1.99 9202 260.60 1210 61.63 2866.95 1560.75
531210 Colinz Labor X 10.00 41.17 41.20 41.50 40.00 41.20 0.07 1086 0.45 18 39.24 46.90 33.35
540023 Colorchips N XT 2.00 4.09 4.17 4.17 4.17 4.17 1.96 51433 2.14 42 -21.95 8.44 3.49
534691 Comfort Comm X 10.00 24.33 24.97 24.97 24.10 24.24 -0.37 13435 3.27 82 2.44 27.58 15.99
535267 Comfort Finc X 2.00 10.07 9.81 9.87 9.55 9.68 -3.87 179289 17.31 447 9.78 11.99 6.47
531216 Comfort Inte X 1.00 10.04 10.14 10.14 9.95 10.01 -0.30 511666 51.24 2005 24.41 12.28 3.03
539986 Comm.Syn Bag B 10.00 73.15 72.25 79.25 72.25 75.92 3.79 19412 14.87 244 43.14 112.00 50.55
531041 Competent Au X 10.00 572.15 568.00 591.85 565.05 585.25 2.29 8061 47.10 229 13.33 591.85 203.30
532339 Compucom Sof B 2.00 35.93 35.60 36.46 33.50 34.00 -5.37 55786 19.25 633 35.42 44.95 17.23
507833 Computer Pnt X 10.00 4.61 4.52 4.73 4.50 4.70 1.95 17217 0.79 96 470.00 6.57 1.90
543921 Comrade Appl M 10.00 89.81 86.50 94.00 85.50 86.50 -3.69 14000 12.61 12 166.35 174.90 67.50
522231 Conart Engg. XT 10.00 119.53 119.53 120.05 119.50 119.50 -0.03 9332 11.16 58 13.80 133.52 34.00
543960 Concord Bio B 1.00 1637.25 1638.65 1677.00 1638.60 1657.45 1.23 5920 98.11 943 72.22 1677.00 900.00
543619 Concord Cont M 10.00 754.50 740.00 750.00 730.05 750.00 -0.60 7500 55.75 24 165.20 1000.00 249.00
538965 Concord Drug X 10.00 36.88 36.15 37.80 35.34 36.62 -0.70 3162 1.15 61 29.77 61.50 25.56
539991 Confi.Futuri X 5.00 113.60 116.90 116.90 108.80 109.45 -3.65 16562 18.45 192 29.82 169.20 94.65
504340 Confiden.Fin X 10.00 7.39 7.30 7.53 7.25 7.25 -1.89 55276 4.01 64 145.00 12.72 2.75
526829 Confidence P A1 1.00 91.36 91.57 92.13 90.20 90.46 -0.99 63234 57.38 987 22.56 119.95 57.50
506935 Cont.Chemica X 10.00 78.05 73.55 73.82 73.55 73.82 -5.42 39 0.03 5 46.14 84.30 56.20
531460 Cont.Control XT 10.00 14.54 14.83 14.83 14.83 14.83 1.99 3544 0.53 7 -14.26 14.83 3.54
523232 Cont.Petro XT 5.00 89.80 92.00 93.40 91.00 92.81 3.35 5201 4.80 57 16.63 114.00 43.55
543606 Containe Tec MT 10.00 114.50 114.50 120.00 111.00 111.03 -3.03 12000 13.57 6 1850.50 134.31 59.80
531344 Container Co A1 5.00 1005.30 1011.00 1073.00 1005.90 1068.15 6.25 299000 3142.69 11077 53.22 1073.00 602.95
531067 Contil India X 10.00 148.00 148.00 154.00 148.00 150.95 1.99 710 1.06 11 47.62 160.35 72.90
538868 Continen.Sec XT 2.00 8.89 8.80 9.15 8.80 8.97 0.90 19774 1.77 213 29.90 13.39 4.82
522295 Control Prin B 10.00 948.25 945.00 958.95 934.35 938.15 -1.07 2013 19.01 312 26.38 1076.85 557.20
531556 Coral (I)Fin T 2.00 42.90 43.74 43.74 42.90 43.00 0.23 1607 0.70 10 8.63 74.38 30.75
524506 Coral Lab. X 10.00 383.65 394.00 394.00 377.00 383.30 -0.09 693 2.68 42 15.02 498.10 225.00
530755 Coral Newspr X 10.00 11.40 11.95 11.95 11.95 11.95 4.82 484 0.06 4 8.85 18.78 8.10
532941 Cords Cable T 10.00 169.85 167.65 172.95 165.00 168.30 -0.91 11453 19.30 173 24.29 212.00 73.00
506395 Coromandel I A1 1.00 1115.35 1105.05 1199.00 1105.05 1184.75 6.22 116362 1370.72 7463 20.18 1287.95 908.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530545 Cosco (I) X 10.00 337.40 338.00 360.00 327.00 354.20 4.98 3645 12.71 97 62.47 388.20 148.05
543928 Cosmic CRF M 10.00 1020.00 998.50 1071.00 998.50 1069.65 4.87 22800 241.18 53 115.51 1157.15 181.00
523100 Cosmo Ferr. X 10.00 205.35 211.75 211.75 196.00 198.00 -3.58 4661 9.40 153 -181.65 313.90 168.45
508814 Cosmo First B 10.00 616.10 612.80 614.65 585.65 592.80 -3.78 6874 41.49 539 20.55 771.20 451.45
538922 COSYN XT 10.00 42.00 41.25 42.74 41.25 41.60 -0.95 5854 2.44 45 -39.62 52.70 23.67
526550 Country Club T 2.00 15.36 15.35 15.44 15.00 15.22 -0.91 6568 1.00 46 14.92 18.95 6.30
531624 Country Cond B 1.00 6.29 6.06 6.60 6.00 6.39 1.59 186951 12.05 190 27.78 7.15 3.65
543276 Craftsman Au A1 5.00 4587.30 4642.30 4715.50 4623.95 4686.90 2.17 1789 83.76 488 30.95 5510.00 3072.05
538770 Crane Infra. X 10.00 18.93 19.72 19.87 19.25 19.87 4.97 5661 1.11 37 12.66 35.58 11.50
512093 Cranes Soft. Z 2.00 4.45 4.45 4.59 4.23 4.34 -2.47 82620 3.56 141 -5.05 7.10 2.37
522001 Cranex XT 10.00 116.02 113.75 117.00 111.30 112.40 -3.12 12627 14.32 153 71.59 126.70 24.20
509472 Cravatex X 10.00 440.05 445.10 454.80 443.00 444.90 1.10 253 1.14 23 14.07 686.50 285.00
539527 Creative Cas X 10.00 765.00 765.50 765.50 732.10 762.65 -0.31 49 0.37 12 22.13 1195.75 453.05
532392 Creative Eye B 5.00 4.97 5.21 5.21 5.07 5.12 3.02 9083 0.47 40 -3.82 6.20 3.11
539598 Credent Glob X 10.00 145.15 145.10 145.15 138.10 143.75 -0.96 1286 1.84 48 36.58 171.80 101.37
541770 CreditAccess A1 10.00 1477.90 1496.80 1496.80 1454.65 1468.40 -0.64 2299 33.75 312 17.39 1794.40 959.50
544058 Credo Brands B 2.00 188.55 187.80 189.15 185.35 186.65 -1.01 4161 7.79 238 15.53 324.55 165.80
512379 Cressanda So T 1.00 16.77 16.85 16.91 15.94 16.37 -2.39 3232736 527.51 2336 52.81 31.17 11.86
511413 Crest Ventur B 10.00 380.05 380.05 383.50 378.95 381.60 0.41 616 2.34 59 17.36 519.30 156.10
526269 Crestchem XT 10.00 124.90 130.65 130.65 119.05 121.55 -2.68 835 1.02 25 23.38 144.85 58.40
500092 CRISIL A1 1.00 4353.85 4445.50 4615.00 4440.95 4469.40 2.65 5450 246.22 1093 50.23 5264.80 3421.95
531909 Croissance XT 1.00 5.41 5.51 5.51 5.51 5.51 1.85 139670 7.70 42 91.83 8.30 3.28
539876 Cromp.Gre.Cn A1 2.00 309.25 308.55 317.20 308.00 313.45 1.36 100266 314.78 1679 46.58 327.80 252.10
523105 Cropster Agr X 10.00 420.65 407.00 440.00 400.00 436.70 3.82 544 2.32 30 1.14 944.10 130.35
540903 CRP Risk Mgm M 10.00 17.79 16.91 16.91 16.91 16.91 -4.95 20000 3.38 6 5.85 35.25 16.91
542867 CSB Bank A1 10.00 404.60 404.95 408.95 371.05 384.75 -4.91 59924 234.34 6561 11.68 421.95 263.05
530067 CSL Finance B 10.00 462.95 467.45 467.45 457.60 459.55 -0.73 157 0.73 45 18.19 517.15 195.60
526027 Cubex Tubing T 10.00 124.87 122.45 122.45 122.38 122.38 -1.99 696 0.85 10 41.21 127.53 34.25
511710 Cubical Fin. X 2.00 1.55 1.61 1.61 1.53 1.57 1.29 25377 0.40 69 39.25 2.42 1.20
500480 Cummins (I) A1 2.00 3231.75 3257.20 3257.20 3208.95 3239.45 0.24 2711 87.64 464 58.66 3265.90 1557.15
530843 Cupid T 1.00 110.20 109.95 111.90 105.20 106.35 -3.49 116902 126.11 2281 149.79 141.65 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543378 CWD MS 10.00 778.85 778.95 780.00 778.95 780.00 0.15 800 6.23 6 198.47 1740.00 532.00
531472 Cybele Inds X 10.00 40.82 38.78 42.86 38.78 40.99 0.42 260 0.10 15 -27.51 49.40 16.10
532640 Cyber Media T 10.00 27.25 26.54 27.00 25.89 25.90 -4.95 14720 3.83 54 13.15 44.00 13.01
532173 Cybertech Sy B 10.00 164.85 167.15 168.40 165.00 166.45 0.97 5729 9.54 259 24.62 215.40 117.00
532175 Cyient A1 5.00 1915.00 1944.65 1962.35 1870.00 1885.30 -1.55 65199 1242.52 5756 31.82 2457.00 1150.00
543933 Cyient DLM B 10.00 699.10 705.00 706.00 688.50 691.80 -1.04 42246 293.51 2242 89.61 882.90 401.00