ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 120.80 128.60 132.85 128.60 132.85 9.98 5702 7.53 68 23.60 216.30 86.50
511194 ICDS T 10.00 38.50 38.50 38.50 37.75 38.50 0.00 326 0.12 8 54.23 64.76 22.47
532174 ICICI Bank A1 2.00 1113.05 1112.15 1116.45 1102.65 1107.15 -0.53 508151 5628.45 12239 18.32 1125.00 898.85
540716 ICICI Lom.GI A1 10.00 1705.95 1704.80 1717.85 1680.95 1691.60 -0.84 5800 98.79 486 43.44 1747.40 1058.85
540133 ICICI Prud.L A1 10.00 563.20 564.65 578.00 564.00 566.25 0.54 27190 155.42 1139 95.97 640.80 420.10
541179 ICICI Sec A1 5.00 740.70 732.75 733.00 721.70 729.50 -1.51 27827 202.94 1520 13.90 865.10 434.30
543292 ICICINHCETF B 10.00 121.10 121.40 122.30 121.20 122.24 0.94 1070 1.30 44 -- 140.00 78.60
537007 ICICINiftETF B 10.00 248.07 248.19 248.61 246.73 247.02 -0.42 10390 25.77 131 -- 250.55 193.50
541809 ICICINiftETF B 1.00 66.11 66.51 66.85 66.25 66.73 0.94 24381 16.24 289 -- 66.85 40.00
543383 ICICIPruNICo B 10.00 105.22 105.40 105.84 105.22 105.31 0.09 223 0.24 23 -- 106.48 69.38
532835 ICRA A1 10.00 5234.95 5336.45 5365.30 5271.05 5271.05 0.69 196 10.42 68 35.67 6244.65 4662.00
500116 IDBI Bank A1 10.00 87.99 88.15 90.00 88.15 88.59 0.68 871650 777.44 3243 17.82 98.70 52.60
532659 IDFC A1 10.00 124.35 125.30 128.65 124.60 127.25 2.33 839453 1063.16 8257 4.98 133.75 83.86
539437 IDFC First B A1 10.00 83.43 84.01 86.08 83.80 84.84 1.69 6210015 5269.58 20175 19.82 100.74 58.76
540154 IDFC Sensex A1 10.00 790.15 789.10 789.10 788.90 788.90 -0.16 2 0.02 2 -- 920.00 615.00
524614 IEL X 1.00 7.55 7.58 7.90 7.41 7.64 1.19 215452 16.22 544 95.50 20.60 6.70
507438 IFB Agro B 10.00 474.20 473.05 475.05 466.25 475.00 0.17 156 0.74 37 90.65 584.54 411.00
505726 IFB Inds. B 10.00 1657.85 1690.75 1690.75 1565.00 1573.15 -5.11 10150 162.90 1592 224.42 1721.25 788.05
500106 IFCI A1 10.00 45.89 46.09 47.08 45.50 46.01 0.26 1532306 708.91 3970 -35.95 71.70 10.95
540774 IFGL Refrac. B 10.00 653.85 664.45 671.15 641.05 649.60 -0.65 1051 6.93 216 23.75 935.50 234.00
540377 IFL Enterp. T 1.00 1.88 1.92 1.92 1.87 1.88 0.00 748587 14.12 1005 31.33 15.35 1.49
500199 IG Petro B 10.00 521.50 518.80 524.85 509.90 511.00 -2.01 4496 23.12 683 22.93 588.54 406.65
517380 Igarashi Mot B 10.00 525.55 534.20 546.00 525.80 542.60 3.24 4649 24.94 539 154.59 691.65 364.50
539449 IGC Inds. XT 10.00 33.90 34.57 34.57 33.90 33.90 0.00 4236 1.46 8 -19.48 59.22 25.05
532636 IIFL Finance A1 2.00 418.00 421.50 425.00 413.30 415.10 -0.69 39569 165.13 1387 9.76 683.97 304.25
542773 IIFL Secur. B 2.00 142.50 144.65 146.20 139.40 140.50 -1.40 60326 85.77 2081 10.33 180.50 56.10
531968 IITL Project XT 10.00 55.08 53.98 53.98 53.98 53.98 -2.00 520 0.28 2 -4.11 67.22 14.60
543923 Ikio Light. B 10.00 301.25 304.20 304.20 300.00 300.85 -0.13 25166 76.05 1342 35.82 477.15 277.70
532907 IL&FS Engg. Z 10.00 37.00 36.50 36.50 36.26 36.26 -2.00 1987 0.72 7 -8.13 53.98 10.13
511208 IL&FS Invt.M B 2.00 10.00 10.34 10.34 10.08 10.13 1.30 82599 8.38 439 40.52 14.72 5.95
533177 IL&FS Transp Z 10.00 4.72 4.64 4.95 4.64 4.89 3.60 20469 1.00 29 0.52 6.44 2.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511628 IM+ Capitals X 10.00 747.75 747.75 755.00 727.00 744.70 -0.41 14086 104.85 280 7.86 860.00 400.00
539056 ImagicaaWorl B 10.00 83.51 85.08 85.08 82.95 83.12 -0.47 75464 63.03 1191 10.64 91.15 39.85
532614 Impex Ferro T 10.00 3.55 3.50 3.62 3.48 3.50 -1.41 17348 0.61 19 -116.67 6.53 2.62
531129 Inani Marble X 2.00 23.53 23.53 24.70 23.16 23.63 0.42 8812 2.10 58 -107.41 26.90 18.00
531672 Inani Secur. X 10.00 32.83 33.50 35.87 31.28 34.63 5.48 8904 3.02 76 -494.71 39.90 16.85
517370 Incap XT 10.00 81.52 79.90 79.90 79.90 79.90 -1.99 934 0.75 17 49.94 97.73 33.30
531594 Incon Engg. X 10.00 15.00 15.00 16.50 15.00 16.00 6.67 5625 0.93 18 -14.68 18.90 10.80
538365 Incredible I B 10.00 37.80 37.50 38.20 35.91 37.40 -1.06 37214 13.46 193 30.41 52.22 19.51
536709 IND Renewabl X 10.00 17.01 17.00 17.74 15.31 15.50 -8.88 423616 67.92 1125 70.45 26.83 7.74
523465 Ind.Bank Hsg B 10.00 49.88 49.88 51.34 48.52 50.79 1.82 7394 3.70 80 -73.61 54.75 24.65
511473 Ind.Bank Mer B 10.00 52.91 52.96 53.95 51.20 52.01 -1.70 164009 86.25 1469 25.62 60.70 23.55
524652 Ind.Swift T 2.00 23.56 24.50 24.73 24.50 24.73 4.97 41183 10.15 75 4.50 31.10 7.75
532305 Ind.Swift La B 10.00 124.41 124.10 128.00 123.49 124.77 0.29 48759 61.07 991 17.07 138.25 63.40
509162 Indag Rubber X 2.00 147.75 150.75 150.75 146.00 148.65 0.61 5897 8.71 109 188.16 168.55 100.00
543932 Indeaforge B 10.00 689.60 690.05 690.75 685.00 686.85 -0.40 46899 322.92 2716 92.07 1344.00 679.50
531505 Indergiri Fn XT 10.00 57.42 56.28 56.28 56.28 56.28 -1.99 2437 1.37 8 -34.32 109.67 7.53
511355 India Cem.Ca XT 10.00 18.89 18.90 18.90 18.23 18.86 -0.16 2775 0.52 41 26.19 26.43 7.56
530005 India Cement A1 10.00 226.95 226.95 230.95 225.65 227.60 0.29 181414 414.34 2653 -17.92 277.00 178.95
535667 India Finsec X 10.00 95.00 95.00 95.00 95.00 95.00 0.00 7 0.01 3 19.35 95.00 18.30
531253 India Gelat. X 10.00 421.40 421.60 440.05 413.25 431.05 2.29 5093 21.67 197 12.40 513.95 236.00
500201 India Glycol B 10.00 852.65 852.70 857.00 837.50 840.45 -1.43 4301 36.43 589 15.21 978.90 540.25
540565 India Grid T IF 100.00 136.16 136.00 137.00 135.42 136.31 0.11 50915 69.26 656 29.31 141.51 121.00
530979 India Home L X 10.00 33.78 34.40 34.40 32.60 33.88 0.30 2921 0.98 57 -36.43 47.50 23.00
500202 India Leas.D X 10.00 10.20 10.40 10.40 9.50 10.19 -0.10 2621 0.27 13 -127.38 14.30 5.21
590065 India MotorP B 10.00 1020.10 1020.00 1022.80 1012.00 1018.20 -0.19 191 1.94 43 15.98 1210.00 644.00
532240 India Nippon B 5.00 716.25 716.25 720.00 708.05 715.60 -0.09 2055 14.67 243 30.49 810.95 348.15
543311 India Pest. B 10.00 233.85 245.30 246.15 232.60 237.40 1.52 67213 161.54 1711 3.08 428.95 200.80
544044 India Sheltr B 5.00 572.40 575.45 578.30 559.25 562.35 -1.76 2941 16.54 504 38.76 723.00 519.00
513361 India Steel X 1.00 3.66 3.74 3.84 3.61 3.66 0.00 214467 7.89 604 -4.95 5.30 1.44
543715 Indiabulls E B 2.00 12.69 12.94 12.94 12.48 12.54 -1.18 46924 5.93 594 -13.20 15.16 7.51
535789 Indiabulls H A1 2.00 170.40 171.50 172.90 170.40 170.75 0.21 197375 338.64 1842 10.90 209.56 93.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532832 Indiabulls R A1 2.00 137.50 138.05 139.50 135.60 136.20 -0.95 619417 851.17 6766 -6.63 145.65 52.70
542726 IndiaMART In A1 10.00 2656.15 2662.45 2680.00 2626.00 2635.25 -0.79 1506 39.69 263 55.60 3293.45 2395.00
514165 Indian Acryl X 10.00 14.88 15.10 15.10 14.40 14.71 -1.14 89226 13.23 316 -8.76 19.39 9.52
532814 Indian Bank A1 10.00 526.80 529.60 533.00 521.65 526.60 -0.04 40628 214.25 1489 9.28 573.45 267.25
504731 Indian Brigh XT 10.00 148.80 151.75 151.75 151.75 151.75 1.98 152 0.23 5 -84.31 152.85 18.00
509692 Indian Card B 10.00 276.55 276.70 282.00 271.70 279.65 1.12 2353 6.56 185 24.17 350.30 205.05
540750 Indian Ene.E A1 1.00 159.25 160.30 160.35 156.45 158.70 -0.35 520883 825.62 4365 41.33 173.30 116.05
500850 Indian Hotel A1 1.00 577.25 585.95 585.95 561.90 568.35 -1.54 380334 2176.18 12564 69.14 622.25 336.60
504741 Indian Hume B 2.00 271.90 273.50 278.30 268.05 275.85 1.45 4293 11.67 249 29.10 325.00 134.15
509051 Indian Infot XT 1.00 1.47 1.45 1.45 1.45 1.45 -1.36 1989053 28.84 1385 36.25 2.97 1.05
533047 Indian Metal B 10.00 738.05 745.30 745.30 716.40 721.10 -2.30 27904 202.09 1527 10.45 767.00 270.00
530965 Indian Oil C A1 10.00 170.30 170.95 172.50 169.80 171.55 0.73 1958990 3358.79 11198 5.17 196.80 78.43
532388 Indian Ov.Bk A1 10.00 66.86 67.20 68.44 66.35 66.76 -0.15 2034647 1366.61 7742 50.20 83.80 23.57
544026 Indian Ren.E B 10.00 167.25 168.60 174.60 166.75 170.65 2.03 8447169 14450.93 45721 36.62 215.00 49.99
500319 Indian Sucro X 10.00 85.15 86.00 86.50 84.00 85.68 0.62 6310 5.37 69 6.21 121.63 56.00
533329 Indian Terrn B 2.00 75.01 77.90 77.90 73.95 74.37 -0.85 10116 7.56 156 -13.40 85.65 50.15
523586 Indian Toner X 10.00 282.05 281.00 288.80 281.00 282.95 0.32 7335 20.82 107 11.32 417.95 224.05
540954 Indian Wood X 2.00 30.99 31.60 32.00 30.60 31.69 2.26 13256 4.15 153 77.29 40.50 20.10
501700 IndiaNivesh XT 1.00 10.87 10.82 10.82 10.80 10.80 -0.64 17506 1.89 38 11.02 66.48 8.30
543258 Indigo Paint A1 10.00 1319.30 1323.35 1355.00 1320.45 1325.35 0.46 2166 28.86 374 44.34 1700.00 1134.65
532745 Inditrade Ca X 10.00 28.26 28.49 28.49 28.01 28.42 0.57 6876 1.95 59 -3.61 58.85 23.50
524648 Indo Amines B 5.00 140.30 142.50 142.65 137.85 138.35 -1.39 13497 18.79 380 19.24 184.75 86.83
524342 Indo Borax B 1.00 181.25 183.00 183.90 180.30 180.95 -0.17 6704 12.20 266 14.45 237.00 114.60
532100 Indo City In X 10.00 15.45 16.00 16.22 15.55 15.75 1.94 36617 5.91 125 38.41 17.75 5.65
538838 Indo Cotspin X 10.00 49.00 48.02 48.02 45.00 47.80 -2.45 1412 0.66 21 164.83 53.43 29.10
521016 Indo Count I A1 2.00 397.70 400.00 404.15 386.50 397.00 -0.18 30979 122.15 1343 23.08 404.15 132.25
524458 Indo Euro X 10.00 11.92 12.00 12.92 12.00 12.60 5.70 3360 0.43 24 30.00 38.00 10.36
504058 Indo Natl. B 5.00 726.50 741.05 748.10 722.50 724.45 -0.28 11498 84.47 1104 117.80 856.00 318.10
500207 Indo Rama Sy B 10.00 45.15 45.99 46.55 45.15 45.38 0.51 23920 10.92 117 -7.34 67.03 37.50
533676 Indo Thai Sc B 10.00 340.00 324.65 350.00 324.65 340.15 0.04 360 1.22 33 65.41 367.10 189.00
541304 Indo Us Bio M 10.00 216.05 235.00 235.00 235.00 235.00 8.77 500 1.18 1 47.96 303.95 90.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532612 Indoco Remed A1 2.00 324.45 332.20 332.20 325.25 328.55 1.26 4911 16.11 264 29.81 416.95 308.80
504092 Indokem X 10.00 98.00 99.80 99.80 97.00 98.00 0.00 648 0.64 15 -49.75 132.30 86.15
543769 Indong Tea M 10.00 20.00 21.74 22.80 21.74 22.80 14.00 64000 14.31 16 25.91 31.10 12.50
541336 Indostar Cap B 10.00 252.85 252.90 256.40 249.80 253.40 0.22 8920 22.46 284 22.03 280.00 111.15
532717 IndoTech Tra T 10.00 1869.95 1776.50 1963.00 1776.50 1778.55 -4.89 12109 219.60 611 46.53 2006.65 191.50
532894 Indowind Enr B 10.00 23.86 24.34 24.34 22.95 23.36 -2.10 109409 25.58 790 -15.07 33.15 9.60
539175 Indra Inds. XT 10.00 11.68 11.68 11.91 11.68 11.91 1.97 5300 0.63 6 -85.07 12.24 2.72
532514 Indrapr.Gas A1 2.00 453.05 450.55 463.40 450.55 459.40 1.40 97006 445.86 4881 16.50 515.54 375.80
532150 Indraprast.M B 10.00 265.25 266.45 273.95 261.00 262.30 -1.11 61524 164.23 2297 21.34 282.45 80.00
526445 Indrayani Bi XT 10.00 54.46 55.26 57.18 54.00 56.97 4.61 36314 20.06 215 2.86 99.70 46.80
522165 Indsil Hydro X 10.00 51.20 51.79 51.79 49.50 49.83 -2.68 21146 10.61 148 -10.13 73.95 30.00
532001 Inducto Stl. X 10.00 66.55 68.99 68.99 65.00 66.94 0.59 361 0.24 16 42.64 80.70 27.56
534816 Indus Towers A1 10.00 351.60 352.45 355.45 348.85 353.25 0.47 360715 1269.04 2912 17.06 366.50 141.65
501298 Indus.&Prud. X 10.00 5504.80 5510.00 5597.40 5202.00 5273.10 -4.21 285 15.30 51 17.43 5889.40 1880.00
501295 Indus.Inv.Tr B 10.00 178.40 182.20 185.00 174.95 182.70 2.41 6708 12.09 281 12.45 284.95 68.05
531841 IndusFinCorp X 10.00 17.49 17.30 17.30 15.90 16.61 -5.03 9508 1.56 54 -- 27.58 14.00
532187 IndusInd Bnk A1 10.00 1496.15 1510.90 1519.45 1442.65 1445.85 -3.36 316108 4636.49 17423 12.98 1694.35 1065.50
539807 Infibeam Ave A1 1.00 35.24 35.34 35.46 34.93 35.01 -0.65 2330912 818.44 6360 66.06 42.50 13.22
541083 Inflame Appl MT 10.00 476.00 470.15 499.75 470.15 499.20 4.87 6500 31.77 24 792.38 730.00 346.00
532777 Info Edge A1 10.00 5903.75 5884.70 6000.00 5883.65 5896.25 -0.13 3344 198.96 870 315.31 6355.00 3646.05
543644 Infobeans Tc B 10.00 391.00 380.30 393.65 380.30 389.20 -0.46 2123 8.25 403 52.59 554.95 362.05
504810 Informed Tec XT 10.00 107.78 107.78 113.00 107.15 111.47 3.42 7215 8.00 107 28.73 130.86 39.52
500209 Infosys A1 5.00 1438.40 1438.65 1445.45 1426.40 1430.15 -0.57 243145 3489.36 10963 22.63 1731.00 1225.30
537985 Infronics Sy XT 10.00 58.79 58.79 59.00 58.79 58.79 0.00 1172 0.69 23 23.52 92.80 26.90
500210 Ingersoll R A1 10.00 3999.75 4017.00 4034.95 3915.85 3939.30 -1.51 1244 49.40 450 55.12 4034.95 2438.75
530787 Inland Print XT 10.00 63.48 64.74 64.74 64.74 64.74 1.98 10000 6.47 6 -30.11 64.74 19.23
523840 Inn.Tech.Pac X 1.00 29.31 29.90 30.20 28.61 29.69 1.30 10394 3.09 55 742.25 39.39 14.00
531929 Innocorp X 10.00 5.55 5.55 5.71 5.55 5.70 2.70 5802 0.33 24 -1.96 7.60 4.61
543905 Innokaiz (I) M 10.00 52.00 53.10 53.19 51.40 52.02 0.04 16000 8.45 17 6.71 170.60 43.61
541983 Innov.Ideals M 10.00 33.31 33.90 38.95 33.00 36.82 10.54 55000 20.13 19 13.54 40.40 2.48
544067 Innova Captb B 10.00 475.00 469.70 474.00 465.20 467.55 -1.57 3214 15.07 415 39.36 590.00 444.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533315 Innovassynth X 10.00 28.48 27.50 29.90 27.50 28.22 -0.91 5496 1.54 73 -11.47 34.95 19.10
541353 Innovators F M 10.00 192.45 189.05 193.00 189.05 192.00 -0.23 6400 12.21 8 200.00 288.50 75.05
543667 Inox Green E B 10.00 151.65 154.35 154.35 149.20 150.80 -0.56 137811 210.39 2397 718.10 156.85 41.46
544046 Inox India B 2.00 1375.50 1380.00 1390.00 1366.00 1369.55 -0.43 48234 663.97 3194 81.42 1448.65 802.20
539083 Inox Wind A1 10.00 646.10 657.55 663.00 636.10 639.95 -0.95 259688 1680.99 7270 -86.83 663.00 103.00
543297 Inox Wind En T 10.00 7351.05 7718.60 7718.60 7545.45 7677.60 4.44 9420 725.92 862 -57.71 7718.60 1065.00
532851 Insecticides B 10.00 577.45 579.00 582.40 574.95 577.15 -0.05 1590 9.19 141 26.16 718.00 410.20
543620 Insolation E M 10.00 1703.65 1708.00 1722.00 1630.50 1649.80 -3.16 31500 523.12 62 495.44 1877.00 118.50
509709 Int.Conveyor B 1.00 87.64 86.30 89.00 86.30 87.07 -0.65 18636 16.32 318 8.94 124.80 52.51
517044 Int.Data Man XT 10.00 32.01 31.37 31.37 31.37 31.37 -2.00 216 0.07 5 -4.08 38.32 10.00
526871 Intec Cap. X 10.00 17.64 17.61 17.80 16.12 17.67 0.17 3065 0.53 27 -1.13 23.95 15.07
517423 Integ.Switch XT 10.00 128.93 131.50 131.50 131.50 131.50 1.99 800 1.05 3 -85.39 131.50 5.47
505358 Integra Engg X 1.00 297.00 302.45 302.45 291.00 295.70 -0.44 34174 100.91 564 61.22 328.55 141.50
535958 Integra Esse T 1.00 3.96 4.04 4.15 4.04 4.15 4.80 8741113 358.92 3821 24.41 7.83 2.54
536868 Integra Tele Z 10.00 9.73 9.73 9.79 9.40 9.42 -3.19 10746 1.02 85 471.00 13.55 8.01
532303 Integra.Hite X 10.00 6.40 6.43 6.54 6.08 6.09 -4.84 2374 0.15 44 -0.79 14.82 6.08
531889 Integrated I XT 10.00 321.60 316.00 326.00 305.55 307.70 -4.32 35935 110.37 415 73.26 365.40 27.23
538835 Intellect Ds A1 5.00 1048.10 1051.00 1057.20 1035.00 1042.25 -0.56 5642 58.97 474 42.08 1198.80 427.05
506134 Intelliv.CV XT 1.00 53.80 52.73 52.73 52.73 52.73 -1.99 19011 10.02 43 103.39 56.90 4.70
532326 Intense Tech T 2.00 118.80 118.80 124.50 118.80 122.95 3.49 104 0.13 9 16.77 156.50 59.20
511391 Inter Glob F XT 10.00 64.20 62.94 64.20 62.94 64.20 0.00 204 0.13 12 16.72 73.87 18.05
530259 Inter St.Oil X 10.00 40.84 40.84 42.00 40.50 41.72 2.15 20270 8.43 63 23.70 58.40 23.55
505737 Inter.Combus X 10.00 2123.25 2123.25 2250.00 2123.00 2142.30 0.90 3985 86.69 238 -72.20 2300.00 461.20
500213 Inter.Travel X 10.00 672.90 688.90 725.00 672.00 710.00 5.51 16904 119.73 635 17.73 740.00 281.90
539692 Interact.Fin X 10.00 22.92 23.85 24.90 23.00 24.01 4.76 1384 0.34 22 11.27 26.65 12.61
539448 InterGlobe A A1 10.00 3815.05 3855.95 3971.30 3835.70 3936.00 3.17 56493 2209.80 4875 21.11 3971.30 2007.05
539149 Intg.Capitil X 1.00 4.20 4.40 4.41 4.02 4.25 1.19 31602 1.34 77 85.00 6.57 2.99
533181 Intrasoft Tc B 10.00 134.90 133.80 137.10 133.20 136.00 0.82 14836 20.06 210 20.27 190.00 108.00
533506 Inventure Gr T 1.00 2.26 2.25 2.25 2.22 2.24 -0.88 367053 8.17 208 20.36 3.92 1.85
504786 Invest&Precs X 10.00 672.15 690.00 705.00 657.00 666.75 -0.80 11796 80.93 283 33.37 765.00 351.55
523844 Invicta Medi XT 10.00 48.36 50.77 50.77 50.77 50.77 4.98 3400 1.73 9 1269.25 50.77 5.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524164 IOL Chem. A1 10.00 402.00 398.25 405.05 394.00 399.50 -0.62 24133 96.53 999 13.67 535.60 350.30
500214 Ion Exchange A1 1.00 557.05 561.00 561.00 542.65 547.90 -1.64 14328 78.84 1135 39.22 687.55 318.63
523638 IP Rings X 10.00 179.40 179.00 184.00 175.00 175.20 -2.34 4067 7.33 72 -40.65 221.00 82.36
524494 IPCA Lab. A1 1.00 1327.65 1333.75 1342.55 1329.20 1338.60 0.82 4551 60.86 442 60.19 1373.95 670.00
543450 IPrNiftyAuto B 1.00 22.45 22.70 22.70 22.41 22.51 0.27 13207 2.99 51 -- 24.80 11.62
543710 IPrNiftyComm B 10.00 87.99 87.99 89.00 87.45 87.87 -0.14 18655 16.41 180 -- 90.44 56.74
543571 IPrNITInfETF B 10.00 87.15 88.40 88.40 86.94 87.37 0.25 645 0.56 60 -- 93.00 44.43
542921 IPrNMidcap15 B 10.00 190.49 192.45 192.62 190.40 192.21 0.90 5905 11.35 116 -- 195.00 119.60
543452 IPrSilverETF E 10.00 82.24 84.05 84.05 82.42 83.13 1.08 4923 4.08 102 -- 87.56 59.07
543480 IPru 5YGSec B 10.00 55.35 55.35 55.35 55.35 55.35 0.00 10 0.01 1 -- 56.71 42.95
541313 IPru BSE500 A1 1.00 35.03 35.05 35.21 34.88 34.92 -0.31 3376 1.18 164 -- 39.00 21.35
533244 IPru Gold E 1.00 62.85 62.84 63.24 62.72 62.92 0.11 37158 23.41 423 -- 64.35 49.26
543956 IPru N200Q30 B 10.00 187.59 188.90 190.33 188.90 190.33 1.46 26 0.05 8 -- 197.77 157.26
543219 Ipru NALV30 B 10.00 270.76 270.90 271.25 270.17 270.47 -0.11 908 2.46 39 -- 295.00 175.16
543677 IPru NF ETF B 10.00 23.81 24.25 24.25 23.48 23.62 -0.80 5641 1.34 81 -- 24.50 16.54
543326 IPru NFMCG B 10.00 562.76 568.00 568.00 563.00 564.61 0.33 300 1.69 22 -- 601.11 429.47
537008 IPru Nifty10 B 10.00 256.65 256.65 257.38 254.70 255.23 -0.55 710 1.82 28 -- 276.00 172.51
543221 IPru NIT ETF B 1.00 35.55 35.73 36.33 35.59 35.71 0.45 43646 15.68 456 -- 41.00 28.21
540787 IpruBharat22 A1 10.00 106.04 106.07 106.80 106.00 106.34 0.28 81327 86.54 644 -- 106.80 61.50
543568 IPruMOM30ETF B 10.00 32.41 32.11 32.82 32.11 32.69 0.86 100702 32.88 483 -- 36.00 16.65
542730 IPruN BankET B 1.00 48.82 48.95 49.00 48.62 48.64 -0.37 36182 17.61 26 -- 50.70 36.30
540612 IpruN100LV30 B 1.00 19.44 19.59 19.59 19.33 19.37 -0.36 17327 3.36 182 -- 22.50 13.32
539945 IPruN50V20 B 1.00 13.71 13.70 13.85 13.53 13.69 -0.15 87568 11.98 320 -- 14.25 10.00
543819 IPruNPSUBank B 10.00 74.35 74.25 75.01 73.95 74.05 -0.40 2650 1.97 128 -- 75.01 39.06
542758 IPruNPvtBank B 1.00 24.10 24.37 24.37 23.90 23.97 -0.54 42114 10.10 320 -- 27.00 21.30
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 19649 196.49 70 -- 1040.00 980.05
539980 IPruS&PMidSe B 10.00 152.74 152.90 153.70 152.90 153.13 0.26 1822 2.80 31 -- 156.26 95.02
555555 IPruS&Psenx A1 10.00 833.37 829.35 832.00 824.00 827.63 -0.69 371 3.07 51 -- 888.00 662.18
532947 IRB Infrast. A1 1.00 67.81 68.13 70.38 67.61 68.79 1.45 4334699 2995.58 16337 75.59 73.00 24.97
540526 IRB InvIT Fn IF 102.00 67.56 67.88 68.00 67.45 67.59 0.04 76153 51.66 560 10.81 74.73 66.60
541956 IRCON Intnl. A1 2.00 243.60 245.00 253.20 242.65 250.80 2.96 1275399 3151.47 11381 25.11 280.90 69.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542830 IRCTC A1 2.00 1027.50 1035.00 1058.85 1027.00 1044.15 1.62 154124 1608.70 7766 75.55 1068.65 604.00
543257 IRFC A1 10.00 150.25 151.25 159.00 149.65 158.05 5.19 15784505 24600.63 91777 34.21 192.80 29.93
540735 IRIS Busines B 10.00 140.15 139.85 140.00 136.80 139.40 -0.54 1980 2.73 76 48.40 162.75 71.26
544004 IRM Energy B 10.00 575.30 578.00 588.00 564.30 568.35 -1.21 7030 40.38 637 41.33 635.00 435.20
508918 Ironwood Edu X 10.00 22.91 23.95 23.95 22.50 23.45 2.36 3190 0.73 37 -19.54 35.47 20.10
526859 ISF X 1.00 2.05 2.05 2.08 2.04 2.05 0.00 81274 1.67 174 -- 3.00 1.57
533033 ISGEC H.Engg A1 1.00 1065.95 1076.35 1111.50 1068.00 1102.55 3.43 11903 130.09 1500 31.35 1178.00 476.30
540134 Ishaan Infra XT 10.00 6.72 6.75 7.05 6.40 6.40 -4.76 76036 4.96 40 -42.67 7.05 2.38
531109 Ishan Dyes X 10.00 50.56 51.51 51.51 50.00 50.45 -0.22 11652 5.90 67 -14.17 71.80 44.99
524400 Ishita Drugs X 10.00 69.75 69.60 70.50 69.60 70.45 1.00 208 0.15 5 32.47 98.37 46.01
511609 ISL Consult. X 5.00 30.22 28.80 30.30 28.55 30.09 -0.43 2059 0.62 16 23.69 36.90 19.50
532479 ISMT B 5.00 105.40 105.91 107.05 102.64 103.16 -2.13 68239 71.65 755 19.07 112.24 68.80
508807 IST X 5.00 974.70 989.80 994.00 966.10 981.70 0.72 1770 17.41 110 9.52 1050.00 446.85
524622 iStreet Net. XT 4.00 2.05 2.09 2.09 1.95 1.95 -4.88 3494 0.07 17 -32.50 3.22 1.41
500875 ITC A1 1.00 437.50 439.75 443.45 436.20 439.95 0.56 863516 3796.38 15386 26.78 499.60 399.30
543806 ITCONS E-S M 10.00 53.25 52.62 53.00 50.50 53.00 -0.47 22000 11.39 10 22.36 77.90 37.00
509496 ITD Cementat A1 1.00 376.80 378.35 379.95 369.40 372.45 -1.15 57016 213.67 2460 28.83 387.00 114.55
532189 ITDC B 10.00 679.90 680.00 689.60 671.10 680.60 0.10 6893 47.02 441 85.08 879.00 308.85
523610 ITI A1 10.00 293.40 296.50 299.05 289.60 292.75 -0.22 102174 300.56 2483 -69.21 384.35 94.22
522183 ITL Inds. X 10.00 442.30 432.50 449.00 432.50 439.90 -0.54 3393 14.90 88 17.39 510.00 185.00
507580 IVP T 10.00 171.35 171.35 172.55 171.35 172.55 0.70 247 0.43 6 11.08 289.80 133.80
532341 IZMO B 10.00 364.75 362.00 372.05 355.00 359.05 -1.56 39300 142.12 2133 19.08 372.05 112.00