ET Indices


Indices As On 26/04/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24539.10	-0.46	1.53	2.32	5.03	22.27	18.80	30.25	24.57

ET 500	2668.71	-0.16	1.99	3.16	4.19	21.40	23.86	41.62	26.00

ET Midcap	63264.03	0.73	3.09	8.80	5.69	24.11	28.21	48.91	31.87

ET Smallcap	53991.39	0.21	4.23	8.78	3.07	23.21	28.53	51.08	22.34


Sectoral Indices
ET Auto-Ancillaries	77388.50	1.22	3.50	13.64	10.51	27.79	25.53	50.61	47.01

ET Automobiles	57456.28	-0.46	2.11	3.52	18.56	38.97	42.90	70.20	26.20

ET Banks	47542.42	-0.50	1.50	3.49	5.84	11.69	4.77	9.76	15.22

ET Capital Goods	71768.30	-0.15	3.86	5.26	11.09	42.76	46.23	70.24	43.48

ET Cement	49702.90	0.06	1.99	0.91	-4.96	16.03	17.21	28.48	41.43

ET Chemicals	105921.27	0.71	3.75	4.26	11.98	23.25	18.42	15.86	56.16

ET Clean Energy	7045.29	1.35	5.78	5.12	3.72	60.79	69.56	103.37	23.30

ET Construction	61057.91	-0.68	3.13	-0.42	-0.68	29.11	41.23	60.76	38.38

ET Consumer Durable	146694.53	1.61	4.49	5.02	8.18	27.66	31.71	49.02	93.75

ET Defence	4762.19	-0.82	2.44	4.28	9.95	40.85	47.62	75.02	30.83

ET Ecommerce	874.70	0.65	1.84	6.13	14.74	30.55	42.33	70.52	1760.65

ET FMCG	41522.36	-0.06	2.37	1.31	-2.25	4.05	-0.02	9.98	47.17

ET Fertiliser	21332.85	1.21	4.07	7.09	0.86	8.34	4.80	4.64	33.08

ET Hospitality	19900.29	0.53	0.81	4.25	12.50	45.49	48.63	66.14	72.23

ET Infotech	25241.07	-0.13	0.64	-2.85	-6.70	10.98	12.84	22.25	28.56

ET Logistics	79761.88	3.80	12.29	16.87	28.61	53.10	45.71	72.59	27.55

ET Media	10314.50	0.63	2.80	7.24	4.35	6.70	5.65	28.89	230.64

ET Metal	55789.42	-0.42	3.61	14.12	18.35	37.52	31.40	49.72	26.81

ET NBFC	120810.57	-3.00	-0.34	1.66	-2.81	10.37	13.78	23.59	21.67

ET Oil & Gas	20448.16	-0.09	0.08	0.31	5.02	38.15	27.65	43.89	14.06

ET Pharma	34811.66	0.66	3.38	1.31	7.65	27.59	25.63	49.52	42.16

ET Power	12543.99	-0.14	1.66	7.07	10.59	64.28	67.66	92.46	22.86

ET Realty	11655.76	0.93	5.23	9.81	15.80	62.26	69.43	106.89	62.17

ET Retail	6594.48	-0.88	1.51	6.84	19.35	43.59	50.91	70.06	163.09

ET Shipping	41810.99	-0.34	4.12	5.57	12.81	66.25	70.80	103.42	31.87

ET Sugar	27876.83	0.18	6.51	12.94	1.20	5.00	13.25	14.10	23.00

ET Teleservices	3689.78	-0.53	3.90	7.66	11.61	37.78	45.97	67.14	-43.78

ET Textiles	38238.77	-0.08	2.91	6.54	7.35	10.52	14.08	12.53	39.20


Style Indices
ET 100 Growth	9095.59	-0.80	1.36	0.67	3.18	18.16	11.82	24.66	50.11

ET 100 Value	5550.18	-0.25	1.64	3.38	6.21	24.94	24.05	34.54	18.48

ET Bollywood	1928.77	1.56	2.42	6.63	-6.58	-16.49	-11.25	9.24	42.70

ET Brandex	23114.07	-0.25	2.14	2.58	5.85	19.46	17.56	31.28	39.76

ET Decor	3607.94	-0.41	1.36	1.18	-5.73	-3.65	-12.64	2.81	43.57

ET Dividend Yield	34680.15	1.35	4.67	13.28	10.67	57.97	66.66	88.67	12.95

ET Ecommerce Non-Profitable	846.51	0.84	0.81	4.94	16.41	28.54	48.51	81.40	-138.68

ET Ecommerce Profitable	878.63	0.22	4.28	8.98	11.07	35.63	29.93	49.93	108.76

ET Midcap Growth	21182.70	0.48	3.60	7.94	5.93	19.62	22.03	39.93	58.95

ET Midcap Value	5822.13	0.97	2.62	9.59	5.47	28.57	34.43	58.13	22.68

ET Mindex	27925.35	-0.23	1.23	0.13	-2.04	16.68	18.84	30.67	33.67

ET Rural	28110.30	-0.18	1.87	3.83	6.93	15.97	10.90	19.83	23.71