homenull

Markets

Equity

Derivatives

Money & Bond

Commodities

Real Estate

Art

Mutual Funds

IPO

Rising Stocks at BSE as on 05/01/2009   Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. MMTC A1 19133.75 19135.40 20092.15 20146.40 20325.80 2.58 108.99 Educomp Solu A1 2396.30 2403.55 2529.85 2546.75 2643.95 7.68 25.62 Titan Inds. A1 920.95 927.25 940.50 952.40 958.80 5.68 15.41 L&T A1 770.00 774.40 821.75 822.60 854.40 15.29 17.24 Aban Offshor A1 670.15 671.70 737.35 751.00 780.45 16.46 17.32 Bajaj Auto A1 386.45 391.20 409.75 417.20 440.15 19.18 39.78 BEML A1 329.35 336.35 345.70 352.40 377.95 18.29 31.37 Edelweiss Cp A1 280.80 283.30 288.25 303.95 312.80 13.72 28.20 Siemens A1 279.00 287.10 292.30 301.20 303.30 11.40 31.41 M&M A1 270.45 274.85 282.64 287.45 296.50 15.93 17.57 Bk of Baroda A1 274.89 280.45 284.75 287.00 293.64 10.14 18.57 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Alstom Proj. A1 239.65 239.95 256.95 261.85 274.39 17.44 14.40 CESC A1 229.80 238.05 252.35 258.45 265.50 14.79 13.92 Bajaj Holdg. A1 230.15 241.60 244.50 251.85 259.70 15.71 6.54 LIC Hsg.Fin. A1 227.15 230.55 232.85 245.25 246.05 9.48 16.17 Tata Steel A1 214.80 216.85 228.75 229.65 245.10 14.11 34.08 OnMobile Glb A1 217.20 223.35 230.30 232.85 239.25 11.07 16.54 Cummins (I) A1 216.25 221.55 223.50 226.45 229.05 8.20 12.00 GAIL (I) A1 202.60 206.00 207.55 207.65 213.95 5.39 6.13 Bombay Dyein A1 191.70 193.15 200.85 204.85 209.45 11.74 33.46 Future Cap.H A1 180.00 180.15 182.85 188.15 208.25 26.14 55.58 National Alu A1 185.80 189.85 198.00 203.35 206.65 13.11 18.73 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Adlabs Films A1 174.15 179.70 186.90 191.35 201.75 19.27 23.96 Tata Motors A1 156.10 159.05 170.95 175.35 178.95 20.26 16.88 Lanco Infrat A1 151.65 155.44 162.80 166.50 173.50 23.66 48.54 Tata Chem A1 162.50 164.60 168.00 170.85 172.10 7.73 17.43 Bajaj Finser A1 146.00 148.44 150.50 158.00 165.90 19.31 66.32 BGR Energy A1 141.44 144.85 149.90 160.69 164.90 23.29 28.08 Blue Star A1 144.65 152.30 154.05 160.94 162.85 10.59 29.30 Power Financ A1 131.35 133.00 134.65 136.15 142.94 10.51 28.37 Videocon Ind A1 117.05 121.40 126.45 128.30 133.25 16.43 43.43 UB Holdings A1 103.50 108.65 114.05 119.75 125.70 27.48 82.31 Biocon A1 114.80 116.55 122.70 123.75 124.65 3.79 29.78 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Shipp.Corpn. A1 79.20 79.50 83.90 87.20 92.55 24.81 36.20 Bharat Forge A1 82.40 83.80 86.50 87.35 90.00 11.68 2.86 Gammon (I) A1 77.15 78.59 80.15 86.20 88.50 18.65 59.32 Nagar.Const. A1 71.45 71.75 74.09 84.55 85.95 24.30 30.92 Rural Elect. A1 71.55 73.00 76.05 78.00 81.20 14.04 47.37 Indian Ov.Bk A1 71.05 71.75 72.90 75.34 77.75 10.83 16.32 Reliance N.R A1 57.00 57.20 59.65 61.80 62.35 13.47 49.34 Hindalco A1 50.70 51.65 54.20 55.95 58.25 17.80 16.85 Allahabad Bk A1 50.55 52.05 53.05 54.65 56.00 11.89 19.28 Unitech A1 39.60 40.60 44.50 46.40 47.60 25.43 54.55 Petronet LNG A1 39.35 39.60 40.40 41.30 42.60 13.75 34.38 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Guj.St.Petro A1 33.40 33.54 35.54 37.00 40.90 34.54 54.34 Jaiprak.Hydr A1 30.65 30.85 31.85 32.20 32.79 8.76 21.00 GTL Infrast. A1 30.35 30.45 32.00 32.40 32.70 11.41 -11.38 Uco Bank A1 27.25 28.50 28.95 29.80 32.20 19.26 21.51 Ashok Leylan A1 15.00 15.02 15.50 16.10 16.25 15.25 17.58 Ispat Inds. A1 11.75 11.87 12.48 12.76 13.11 14.40 24.74 Sunteck Real B 1376.85 1391.20 1406.60 1414.70 1434.60 6.14 10.34 Monsanto (I) B 1177.45 1181.20 1200.55 1222.25 1257.25 7.56 15.16 Bann.Aman.Sg B 677.85 738.80 762.00 781.60 800.00 23.46 24.22 Nesco B 478.65 499.95 519.65 544.60 549.75 16.19 32.14 Jaybharat Te B 406.50 438.75 460.65 480.10 504.10 25.96 113.42 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Blue Dart Ex B 420.65 425.00 428.00 440.50 455.00 9.11 7.82 Rel.Ind.Infr B 364.90 368.75 380.35 400.35 410.85 14.35 15.68 IPCA Lab. B 362.30 366.55 367.80 385.70 388.90 10.61 11.64 Visagar Poly B 297.30 312.14 325.10 333.80 350.45 22.75 82.53 Sadbhav Engg B 280.95 282.20 309.85 330.15 346.65 22.90 56.29 BL Kashyap B 243.75 245.05 255.20 271.39 325.64 36.54 48.93 Jindal Drill B 240.00 246.75 260.00 266.60 293.64 20.86 23.12 Great Offsho B 219.00 219.50 249.35 252.60 278.89 33.54 20.65 Balmer Lawri B 249.70 250.00 251.85 255.95 258.35 11.41 16.51 Dredging Cor B 227.35 246.00 248.60 249.35 254.55 12.73 23.03 State Bnk Bi B 212.10 216.50 227.30 238.65 250.55 19.74 19.34 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Karur Vysya B 219.90 221.05 230.55 233.70 234.40 9.30 13.62 Tata Invest. B 214.00 216.30 221.60 221.85 229.30 7.50 8.52 Corpn. Bank B 186.60 188.75 191.00 196.05 202.90 9.23 15.71 Sundaram Fin B 181.00 182.00 186.00 187.95 190.80 5.36 17.64 KEC Intnl. B 156.60 163.90 171.65 174.15 182.85 22.59 64.29 Bombay Burma B 156.50 157.15 165.00 173.25 176.30 18.28 38.82 Unichem Lab B 147.75 147.94 154.10 168.95 175.70 21.64 15.02 Monnet I & E B 154.60 155.55 158.60 165.05 173.30 15.53 37.92 Clariant Che B 153.19 154.05 155.75 162.65 168.30 10.47 12.58 Mah.Seamless B 145.94 149.30 155.55 161.25 167.75 15.89 23.03 EID Parry B 149.55 151.75 152.35 157.25 157.94 6.07 14.87 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Tata Sponge B 129.90 130.44 133.25 137.25 142.10 8.32 17.78 Lakshmi Elec B 127.45 132.65 133.35 139.00 140.05 8.06 21.78 Nava Bh.Vent B 121.95 124.85 127.80 129.10 135.75 11.91 14.61 Walchandngr B 102.50 102.80 108.05 122.90 125.45 22.63 46.04 HEG B 107.35 112.25 115.90 116.50 118.30 11.71 2.56 Raymond B 105.40 107.15 109.70 110.55 112.25 7.26 24.24 Indrapr.Gas B 100.25 101.85 102.45 103.90 111.50 11.78 11.39 Lumax Ind B 85.05 89.00 91.80 92.20 110.60 55.99 52.55 Gulshan Poly B 90.15 94.65 99.35 104.10 109.30 24.35 75.58 Tata Elxsi B 87.45 91.35 93.75 93.85 105.35 18.70 17.64 ibn18 Broad. B 91.50 93.35 102.10 104.90 104.95 23.47 16.74 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Zen Tech. B 94.55 97.40 98.85 103.50 103.60 11.52 5.12 Gayatri Proj B 86.30 86.50 90.80 95.30 100.05 16.54 18.75 Maithan Allo B 79.70 83.60 87.75 92.10 96.70 20.80 5.51 Kohinoor Foo B 87.55 88.20 89.20 92.00 93.20 10.30 27.85 PSL B 77.70 78.05 81.65 84.85 92.00 21.71 23.24 Tanla Solut. B 71.55 71.65 73.50 85.70 89.95 21.41 39.80 Bartronics B 80.09 84.15 85.00 85.45 87.15 10.60 31.87 Jindal Photo B 79.45 82.25 86.00 86.85 86.90 9.65 16.33 Greaves Cott B 71.95 72.50 77.95 81.30 84.85 18.01 28.08 Tata Metalik B 77.55 77.84 79.95 81.70 84.25 12.26 14.01 Karnatak Bnk B 77.40 78.70 80.00 81.40 83.20 8.28 10.49 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. IST B 68.25 71.65 75.20 78.95 82.85 27.46 51.74 Moser-Baer B 68.75 70.59 72.40 74.59 82.35 28.67 50.14 GSFC B 72.95 74.50 76.50 80.15 80.95 13.22 23.02 JVL Agro Ind B 70.34 72.65 75.00 77.75 79.55 15.14 10.35 Motilal Oswl B 74.70 74.90 75.84 77.65 79.05 15.25 25.28 AVT Natural B 70.00 71.00 75.00 75.70 78.00 7.36 17.91 Pratibha Ind B 65.25 67.15 70.50 74.00 77.70 19.72 60.70 Goodyear (I) B 72.00 72.15 74.05 74.70 76.40 3.59 10.48 Resurgere Mn B 63.10 66.09 69.40 72.09 75.65 25.87 33.66 Cambridge So B 73.50 73.59 74.25 74.84 75.20 3.01 1.55 Atlanta B 67.50 68.45 71.09 73.50 74.84 12.97 21.20 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Panama Petro B 65.84 66.80 68.90 71.50 74.75 15.44 15.35 Mah.Scooter B 68.50 70.15 70.95 72.34 72.95 4.21 1.04 India Glycol B 65.34 65.70 68.20 71.95 72.80 15.01 36.33 Guj.Fluoroch B 62.90 63.10 66.05 68.09 72.70 19.47 22.18 Balaji Tele. B 63.65 64.90 67.90 71.25 72.00 16.32 7.06 Empee Distil B 66.95 68.34 69.00 70.59 71.80 7.42 38.21 Godawari Pow B 62.90 63.45 65.95 66.55 71.05 16.48 18.71 Nilkamal B 64.00 66.34 68.84 69.30 71.00 9.23 9.31 Brescon Corp B 62.10 63.90 64.59 65.00 69.50 5.62 19.42 Eldeco Hous. B 60.00 60.25 61.35 67.45 69.05 13.57 32.92 Cosmo Films B 63.90 65.05 66.15 67.30 69.00 9.96 12.75 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Omnitech Inf B 59.70 61.00 64.65 66.34 67.70 18.98 24.22 Oregon Comme B 54.90 57.60 60.45 63.45 66.59 -- -- J.Kumar Infr B 58.55 60.70 62.10 64.95 65.30 12.30 -2.03 Century Enka B 60.65 61.50 62.25 64.09 64.84 6.30 20.41 Subhash Proj B 49.20 49.25 52.40 55.90 64.65 32.21 25.78 Alchemist B 55.50 56.10 58.90 61.00 63.95 20.32 42.75 Saregama (I) B 56.75 57.50 62.05 62.45 62.90 8.45 30.77 Deepak Fert. B 57.95 58.90 60.20 62.25 62.50 9.27 19.96 Alchemist Re B 58.55 59.40 61.45 62.15 62.40 8.90 28.26 Guj.Apollo I B 57.15 57.45 59.35 61.35 62.30 12.15 6.39 Kakatiya Cem B 59.35 60.25 60.95 61.45 61.95 8.59 16.34 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Timken India B 57.20 58.95 59.60 60.00 61.90 8.98 12.04 Ajanta Pharm B 53.05 53.75 55.30 57.10 60.10 12.65 18.31 GNFC B 53.45 54.55 56.80 59.40 59.80 14.78 15.89 Kwality Dair B 50.40 52.90 53.20 55.85 58.60 21.07 38.70 Madras Alum B 48.00 50.40 52.60 54.60 57.30 25.25 47.11 GMM Pfaudler B 52.45 53.55 54.00 54.90 55.85 11.14 17.83 GM Breweries B 49.25 50.80 51.35 52.00 55.40 22.70 24.35 Guj.Ind.Pow. B 44.25 45.50 49.85 53.50 55.10 27.99 44.43 Prakash Inds B 48.00 48.35 52.05 53.10 53.80 11.73 45.80 Gwalior Chem B 47.50 49.35 50.80 52.00 53.75 13.76 36.94 Salora Int. B 45.10 47.15 49.20 49.55 52.45 12.31 21.98 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Nucleus Soft B 46.20 47.10 50.00 51.05 52.30 16.74 8.39 Jay Ushin B 49.00 50.00 50.05 51.25 52.00 6.01 -5.63 Shyam Teleco B 47.75 48.20 50.65 51.75 51.85 12.11 22.43 Hitachi Home B 47.90 48.10 49.10 50.50 51.75 15.26 24.70 McLeod Russ B 47.65 48.65 50.85 51.15 51.65 9.20 30.63 Taj GVK Hotl B 44.20 48.15 49.20 49.95 51.40 28.82 33.16 Energy Dev. B 41.55 43.60 45.75 48.00 50.40 27.27 33.16 Brigade Entp B 40.85 43.45 49.70 49.95 50.30 25.91 26.70 Kailash Fico B 40.29 42.25 44.30 46.25 48.35 25.10 85.25 OCL (I) B 42.45 43.10 44.65 45.65 47.90 12.57 24.74 IVR Prime B 40.20 40.70 44.25 47.00 47.40 21.54 40.44 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Central Bank B 39.95 42.45 43.80 45.25 47.10 20.00 34.76 Jaihind Proj B 41.10 41.70 42.55 44.65 46.85 15.56 18.16 Kamat Hotels B 42.90 43.45 44.95 45.15 46.05 9.77 13.59 IndusInd Bnk B 37.00 37.65 39.15 41.85 45.95 25.89 39.67 D-Link (I) B 44.10 44.55 45.00 45.05 45.95 7.11 16.21 KNR Construc B 39.29 40.04 40.29 41.60 45.75 13.55 96.77 Dwarikesh Su B 39.85 41.75 42.80 43.85 45.65 20.01 47.97 Liberty Shoe B 40.79 42.35 43.45 44.20 45.30 11.85 11.06 JK Tyre & In B 42.70 43.00 43.50 44.55 45.00 6.51 0.33 Tantia Const B 42.55 42.75 42.95 43.95 44.95 9.63 32.05 Prithvi Info B 40.15 40.85 42.85 43.65 44.85 11.85 15.44 Top | EquitMarkets Company Group 30/12/2008 31/12/2008 01/01/2009 02/01/2009 05/01/2009 % chg. Ovr. Wk % chg, Ovr. Mnt. Karma Ispat B