| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
837.70 |
840.85 |
842.65 |
800.00 |
807.70 |
-3.58 |
5383893 |
43092.37 |
5465 |
36.04 |
901.10 |
397.95 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
780.15 |
793.95 |
803.95 |
775.10 |
798.50 |
2.35 |
7705 |
61.12 |
238 |
21.14 |
924.00 |
390.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
40.25 |
40.09 |
40.58 |
39.80 |
39.95 |
-0.75 |
164407 |
65.89 |
1868 |
-2.99 |
63.90 |
30.82 |
|
|
523395 |
3M India |
A1 |
10.00 |
29948.45 |
30000.00 |
30324.20 |
29622.35 |
29875.35 |
-0.24 |
222 |
66.66 |
146 |
61.63 |
39809.65 |
22289.50 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
30.05 |
30.36 |
30.95 |
29.34 |
29.61 |
-1.46 |
3262 |
0.98 |
89 |
30.84 |
40.13 |
18.10 |
|
|