ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 96.15 93.50 97.90 93.50 97.90 1.82 110 0.11 10 40.45 118.85 22.26
544164 Faalcon Conc MT 10.00 62.00 95.00 95.00 90.25 90.25 45.56 978000 913.41 424 34.19 95.00 90.25
532656 Facor Alloys X 1.00 7.92 7.93 8.03 7.86 7.91 -0.13 151032 11.98 486 -5.57 12.25 6.20
543252 Fairchem Org B 10.00 1395.15 1395.15 1423.55 1394.40 1413.60 1.32 737 10.39 178 45.34 1525.30 999.00
516110 Family Care X 10.00 7.78 7.85 7.94 7.70 7.90 1.54 105753 8.27 461 11.45 14.80 6.35
530079 Faze Three B 10.00 426.85 446.95 450.25 413.85 420.60 -1.46 10573 45.49 1549 19.48 539.90 310.00
532666 FCS Software B 1.00 4.20 4.21 4.21 4.02 4.07 -3.10 2248878 91.93 2459 -81.40 6.70 2.06
531599 FDC A1 1.00 456.90 456.90 459.00 454.05 455.80 -0.24 2937 13.39 165 26.56 487.50 281.39
505744 Fed.-Mogul G B 10.00 373.65 375.00 378.00 372.25 376.65 0.80 13965 52.36 582 17.72 431.40 312.50
544027 FedBank Finl B 10.00 127.05 127.10 128.10 126.20 126.85 -0.16 40944 51.97 932 21.68 153.50 108.90
500469 Federal Bank A1 2.00 156.00 156.40 158.55 156.25 156.95 0.61 866061 1363.44 6356 9.90 166.65 120.90
506414 Fermenta Bio X 5.00 181.80 184.00 184.95 171.55 176.60 -2.86 14695 26.51 261 -24.77 214.00 132.30
590024 Fert.&Chem-T B 10.00 716.60 720.35 734.95 712.10 721.90 0.74 37032 267.88 1857 125.33 908.95 294.00
533896 Fervent Syng X 10.00 15.76 15.99 16.54 15.50 16.54 4.95 17055 2.78 82 87.05 27.80 15.00
500142 FGP X 10.00 7.99 7.31 7.74 7.31 7.60 -4.88 6380 0.47 12 -31.67 9.10 4.30
507910 Fiberweb (I) B 10.00 36.12 34.50 36.32 34.50 35.69 -1.19 2299 0.83 91 16.83 45.11 27.17
532768 Fiem Inds. B 10.00 1199.10 1200.75 1216.15 1182.45 1211.45 1.03 3398 40.88 474 20.24 1299.25 821.90
526227 Filatex (I) B 1.00 63.84 64.22 64.35 63.12 63.29 -0.86 135725 86.53 1148 29.71 78.00 36.00
532022 Filatex Fash B 5.00 15.57 15.68 15.95 15.50 15.55 -0.13 425801 66.39 1745 4.56 21.50 10.41
539098 Filtra Consl M 10.00 92.53 95.79 95.79 95.74 95.74 3.47 9000 8.62 3 66.49 97.90 32.25
541557 Fine Organic A1 5.00 4531.05 4440.45 4562.90 4440.45 4476.50 -1.20 1477 66.47 404 30.72 5160.00 4005.00
533333 Fineotex Chm A1 2.00 380.05 380.00 382.90 375.00 379.50 -0.14 8046 30.42 473 36.39 458.00 236.85
508954 Finkurve Fin XT 1.00 69.00 67.00 69.00 66.33 68.92 -0.12 2529 1.70 31 44.18 103.90 46.60
543386 Fino PayBank B 10.00 294.90 291.00 296.95 291.00 292.00 -0.98 6356 18.67 422 29.23 383.75 201.60
500144 Finolex Cabl A1 2.00 1010.70 1016.10 1025.00 1001.50 1004.25 -0.64 4700 47.49 448 23.98 1219.10 772.30
500940 Finolex Inds A1 2.00 271.00 272.30 279.50 267.05 273.20 0.81 94720 258.56 2663 35.67 279.50 163.00
511122 First Custo. X 10.00 61.00 58.00 58.00 58.00 58.00 -4.92 10 0.01 1 10.49 66.00 29.45
532379 First Fintec X 10.00 6.93 6.93 6.94 6.93 6.94 0.14 194 0.01 6 24.79 8.98 3.91
532809 Firstsource A1 10.00 215.65 215.95 229.00 215.90 217.70 0.95 711633 1585.32 11567 29.38 229.00 111.75
524743 Fischer Chem XT 10.00 540.65 529.85 529.85 529.85 529.85 -2.00 193 1.02 7 -100.16 702.35 66.80
543663 Five Star B. A1 1.00 700.30 705.55 778.55 700.00 742.50 6.03 55829 407.76 3591 28.24 875.35 509.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 306.50 309.05 309.05 303.25 304.45 -0.67 5299 16.11 136 27.13 514.00 247.00
523672 Flex Foods X 10.00 133.60 133.70 140.90 133.00 137.50 2.92 25366 34.89 176 -5.41 150.80 81.00
533638 Flexituff Vn T 10.00 37.23 36.25 37.00 36.25 36.62 -1.64 835 0.31 9 -0.64 57.97 24.80
540267 Flora Corp. X 10.00 8.58 8.80 9.15 8.04 9.15 6.64 4682 0.40 13 -152.50 18.03 6.87
522017 Fluidomat X 10.00 627.15 640.00 642.95 620.00 625.15 -0.32 9888 62.65 294 32.08 738.80 225.00
543521 Fone4 Comm. M 10.00 5.51 5.77 5.78 5.77 5.78 4.90 30000 1.73 3 -96.33 7.60 3.10
507552 Foods & Inns B 1.00 167.50 169.00 169.40 162.60 163.20 -2.57 22389 36.95 764 18.76 222.35 127.00
502865 Forbes & Co X 10.00 723.90 796.25 796.25 760.40 796.25 9.99 36676 291.13 494 48.23 1399.00 383.30
500033 Force Motor A1 10.00 9875.40 9944.00 9947.15 9495.00 9584.60 -2.94 17706 1712.00 4205 31.66 10245.65 1291.90
532843 Fortis Healt A1 10.00 443.30 443.30 449.45 441.05 443.75 0.10 19003 84.63 990 60.62 469.50 254.45
523696 Fortis Malar XT 10.00 78.63 82.25 82.56 80.98 82.56 5.00 190035 156.66 1332 -9.85 107.95 44.00
530213 Fortune Intl XT 10.00 60.20 59.00 59.00 59.00 59.00 -1.99 428 0.25 14 7.01 78.80 28.00
500150 Foseco (I) B 10.00 3606.70 3578.95 3645.15 3573.05 3617.05 0.29 215 7.77 91 31.67 4149.25 2328.40
513579 Foundry Fuel Z 10.00 9.71 9.52 9.85 9.52 9.52 -1.96 1745 0.17 6 -39.67 10.35 2.33
540190 Franklin Ind X 1.00 5.11 5.25 5.34 4.91 5.07 -0.78 339039 17.41 599 4.12 8.10 1.18
539032 Fraser & Co. X 10.00 5.03 5.11 5.11 5.06 5.06 0.60 1593 0.08 14 -16.87 7.95 4.25
539730 Fredun Phar. X 10.00 844.40 845.00 858.00 830.00 845.75 0.16 6170 52.27 244 26.51 1249.00 650.00
530077 Freshtrop Fr X 10.00 169.10 168.70 170.50 161.05 163.45 -3.34 9804 16.32 150 2.44 284.75 91.10
508980 Frontier Cap Z 10.00 25.17 23.92 26.34 23.92 24.91 -1.03 74326 18.21 135 -1.75 40.58 2.68
522195 Frontier Spr X 10.00 1258.25 1258.00 1287.00 1200.00 1248.30 -0.79 3022 37.58 281 48.70 1435.00 386.50
532042 Frontline Co X 10.00 40.83 42.50 42.50 40.25 40.53 -0.73 25445 10.37 39 12.67 54.91 24.30
538568 Fruition Ven X 10.00 58.15 61.05 61.05 56.00 61.00 4.90 1083 0.61 10 -338.89 68.77 26.00
543384 FSN E-Comm. A1 1.00 178.00 178.35 181.45 176.70 177.10 -0.51 8622147 15357.80 2322 1771.00 195.40 114.90
530197 Fundviser (I XT 10.00 136.95 136.80 136.80 134.25 134.25 -1.97 2128 2.86 14 141.32 137.00 9.23
543652 Fusion Micro A1 10.00 512.20 514.40 515.15 501.25 508.30 -0.76 7394 37.43 509 10.50 690.15 407.10
570002 Fut.Entp(DVR T 2.00 5.01 5.15 5.24 4.90 4.97 -0.80 5076 0.25 16 -0.02 6.87 3.96
533400 Future Cons. B 6.00 0.91 0.92 0.93 0.90 0.91 0.00 2258274 20.67 765 -1.06 1.27 0.70
523574 Future Entp. Z 2.00 0.73 0.73 0.74 0.72 0.73 0.00 371299 2.71 104 -0.01 0.95 0.63
536507 Future Lifes Z 2.00 1.95 1.97 1.99 1.90 1.97 1.03 129309 2.51 117 -0.02 6.75 1.81
533296 Future Mkt.N T 10.00 6.15 6.15 6.27 6.15 6.16 0.16 3972 0.24 10 -1.54 11.00 4.30
540798 Future Suppl Z 10.00 6.16 6.16 6.33 5.86 6.14 -0.32 41547 2.50 88 -0.04 14.37 5.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523113 Futuristic S X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 12 0.00 3 -55.56 27.82 15.35
534063 Futuristic S XT 10.00 91.00 93.00 93.00 90.00 90.00 -1.10 92 0.08 5 32.73 132.00 35.39