BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
XT |
10.00 |
64.58 |
63.29 |
63.29 |
63.29 |
63.29 |
-2.00 |
785 |
0.50 |
46 |
70.32 |
74.38 |
19.60 |
|
533520 |
Yaari Digit. |
T |
2.00 |
11.54 |
11.54 |
11.54 |
11.50 |
11.50 |
-0.35 |
23825 |
2.74 |
26 |
-1.35 |
15.65 |
6.93 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.90 |
0.89 |
0.89 |
0.89 |
0.89 |
-1.11 |
311592 |
2.77 |
442 |
-- |
1.54 |
0.60 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
25990.00 |
26400.00 |
26500.00 |
26200.00 |
26500.00 |
1.96 |
27 |
7.11 |
16 |
6.92 |
30901.00 |
10199.50 |
|
514378 |
Yarn Syndica |
X |
10.00 |
24.00 |
23.52 |
24.89 |
23.52 |
24.80 |
3.33 |
918 |
0.23 |
11 |
496.00 |
41.52 |
20.06 |
|
539939 |
Yash Chemex |
X |
10.00 |
61.40 |
62.19 |
62.19 |
60.01 |
60.48 |
-1.50 |
5358 |
3.26 |
96 |
22.32 |
99.50 |
55.32 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
25.70 |
25.20 |
25.70 |
25.20 |
25.70 |
0.00 |
27 |
0.01 |
5 |
32.13 |
70.00 |
19.60 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
14.20 |
14.68 |
14.68 |
13.05 |
13.60 |
-4.23 |
15632 |
2.11 |
73 |
-7.95 |
19.65 |
10.83 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1892.95 |
1875.00 |
1976.60 |
1875.00 |
1897.10 |
0.22 |
3804 |
73.00 |
617 |
38.85 |
2418.00 |
1495.00 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
9.70 |
9.70 |
9.79 |
9.40 |
9.62 |
-0.82 |
359 |
0.03 |
14 |
-1.57 |
15.45 |
7.95 |
|
543950 |
Yatharth Hos |
B |
10.00 |
444.75 |
436.15 |
451.85 |
436.15 |
450.50 |
1.29 |
4021 |
17.88 |
399 |
58.81 |
503.90 |
304.00 |
|
543992 |
Yatra Online |
B |
1.00 |
147.30 |
146.50 |
150.95 |
145.25 |
148.05 |
0.51 |
30285 |
44.78 |
285 |
302.14 |
193.95 |
124.50 |
|
532648 |
Yes Bank |
A1 |
2.00 |
25.96 |
26.02 |
26.44 |
25.95 |
26.15 |
0.73 |
35653104 |
9347.55 |
54041 |
72.64 |
32.81 |
14.10 |
|
511702 |
Yogi |
X |
10.00 |
50.76 |
52.10 |
52.69 |
51.55 |
51.55 |
1.56 |
2536 |
1.32 |
27 |
-46.86 |
53.10 |
22.33 |
|
522209 |
Yogi Infra |
XT |
10.00 |
6.65 |
6.33 |
6.45 |
6.32 |
6.45 |
-3.01 |
15061 |
0.95 |
16 |
-13.44 |
7.00 |
3.00 |
|
530675 |
York Exports |
X |
10.00 |
41.00 |
41.00 |
41.00 |
40.50 |
40.50 |
-1.22 |
100 |
0.04 |
2 |
52.60 |
50.90 |
31.35 |
|
540550 |
Yug Decor |
M |
10.00 |
43.73 |
41.55 |
42.00 |
41.55 |
41.55 |
-4.99 |
94300 |
39.20 |
15 |
461.67 |
77.98 |
32.32 |
|
522108 |
Yuken (I) |
B |
10.00 |
1282.25 |
1307.00 |
1307.00 |
1233.55 |
1274.75 |
-0.58 |
9577 |
121.59 |
916 |
132.37 |
1342.15 |
533.00 |
|
533149 |
Yunik Manang |
X |
10.00 |
11.11 |
11.64 |
11.65 |
10.75 |
11.00 |
-0.99 |
5457 |
0.61 |
28 |
-50.00 |
16.03 |
3.12 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
72.95 |
69.31 |
69.31 |
69.31 |
69.31 |
-4.99 |
108 |
0.07 |
2 |
21.86 |
86.25 |
30.27 |
|
|