ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 169.45 177.90 177.90 177.90 177.90 4.99 59200 105.32 28 48.34 207.66 35.72
534618 Waaree Renew T 2.00 2893.10 3030.00 3037.75 2748.45 2748.45 -5.00 517909 14823.63 40260 269.46 3037.75 157.02
539337 Waaree Tech. MT 10.00 1990.75 2020.00 2020.00 1891.25 1891.95 -4.96 88900 1696.94 213 -- 2209.40 247.30
503675 Wagend Infra X 2.00 1.27 1.29 1.33 1.26 1.30 2.36 364764 4.74 449 18.57 1.47 0.61
501370 Walchand Peo X 10.00 219.90 215.00 224.00 209.00 217.70 -1.00 981 2.15 31 24.85 280.80 106.10
507410 Walchandngr T 2.00 236.25 237.90 242.90 229.00 234.65 -0.68 9260 21.76 118 59.26 268.85 63.20
532053 Wallfort Fin X 10.00 126.10 126.10 132.40 126.10 130.35 3.37 2195 2.86 59 4.47 148.90 44.65
524212 Wanbury B 10.00 158.60 160.25 160.25 156.35 157.15 -0.91 3605 5.67 236 22.01 177.40 41.20
539132 Wardwizard F XT 1.00 18.13 18.13 18.13 18.00 18.00 -0.72 41533 7.51 116 -15.52 49.90 15.21
538970 Wardwizard I B 1.00 66.25 66.80 66.89 63.00 63.71 -3.83 1029082 660.10 6702 159.28 86.50 33.21
508494 Warren Tea X 10.00 45.41 47.45 47.45 44.28 45.57 0.35 3949 1.83 82 10.75 59.45 35.65
523660 Waterbase X 10.00 74.70 74.15 76.59 74.15 76.17 1.97 40427 30.62 260 -41.62 105.01 65.00
543535 We Win T 10.00 88.90 88.89 88.89 85.00 88.00 -1.01 5048 4.31 57 37.77 114.40 35.10
517498 Websol Energ T 10.00 702.05 702.05 714.40 667.00 675.75 -3.75 37414 253.83 1201 -38.03 738.35 82.51
523011 Weizmann B 10.00 133.00 132.45 135.00 127.00 129.30 -2.78 13098 16.99 303 24.87 155.00 85.90
504988 Welcast Stee X 10.00 1551.00 1551.50 1612.00 1551.50 1551.55 0.04 22 0.35 5 54.56 1700.00 651.05
524661 Welcure Drug X 10.00 4.87 4.87 4.88 4.87 4.87 0.00 19384 0.94 63 -44.27 5.48 3.20
532016 Wellesley Co Z 10.00 128.30 128.30 128.30 128.30 128.30 0.00 345 0.44 8 90.99 253.95 15.73
532144 Welspun Corp A1 5.00 576.55 580.45 581.35 566.85 571.35 -0.90 23732 136.21 1045 13.86 625.00 210.60
532553 Welspun Ent. A1 10.00 345.00 349.85 349.85 342.05 344.55 -0.13 7973 27.51 542 14.10 382.70 138.35
533252 Welspun Invs B 10.00 785.00 786.00 817.90 775.00 813.25 3.60 414 3.36 19 95.79 934.80 283.55
514162 Welspun Liv. A1 1.00 155.25 158.05 159.50 152.25 153.05 -1.42 231713 360.86 2474 23.30 171.70 84.05
500365 Welspun Sp. B 6.00 37.70 38.44 39.90 37.01 39.01 3.47 557875 212.04 1120 67.26 46.03 19.00
526431 Welterman I. X 10.00 16.89 17.73 17.73 17.73 17.73 4.97 162 0.03 3 -253.29 19.72 9.17
505412 Wendt (I) B 10.00 12928.15 13443.65 13443.65 13134.00 13176.00 1.92 82 10.87 48 65.29 15900.00 8237.40
532373 WEP Sol. X 10.00 39.10 38.65 40.59 38.65 40.26 2.97 18357 7.34 127 50.33 53.95 18.00
538382 West Leisure XT 10.00 181.00 175.00 175.00 172.30 172.30 -4.81 110 0.19 3 1076.88 235.90 139.00
500444 WestCoast Pa A1 2.00 627.00 639.25 652.20 629.45 632.55 0.89 15781 100.92 1000 4.91 815.00 465.30
505533 Westlife Fd. A1 2.00 823.40 823.40 900.20 823.40 886.70 7.69 32502 282.18 3337 156.11 1024.55 701.05
501391 WH Brady X 10.00 567.10 542.20 589.00 542.20 562.55 -0.80 1409 8.12 70 18.16 624.90 240.00
590073 Wheels India B 10.00 580.95 584.65 589.00 579.50 581.65 0.12 4899 28.56 333 28.84 853.95 505.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1517.05 1512.05 1540.45 1490.05 1497.15 -1.31 2858 43.18 434 93.98 1733.00 1186.85
542667 White Org.Rt T 10.00 6.86 7.20 7.20 6.65 7.01 2.19 21910 1.54 174 -0.62 25.90 5.31
513713 White Organi X 10.00 10.01 10.09 10.10 9.15 9.86 -1.50 53539 5.26 187 34.00 12.44 6.06
519224 William.Mago B 10.00 35.98 35.31 35.81 35.21 35.21 -2.14 441 0.16 41 -1.36 49.17 17.60
526586 Wim Plast X 10.00 535.35 539.00 540.00 529.00 530.40 -0.92 9139 48.85 171 12.09 778.00 430.05
514470 Wimsome Text X 10.00 83.67 84.90 85.80 82.50 83.06 -0.73 3116 2.61 41 9.33 105.50 48.95
543329 Windlas Bio B 5.00 549.90 550.40 552.70 543.90 546.20 -0.67 3529 19.29 304 22.08 590.00 249.05
522029 Windsor Mach B 2.00 88.18 89.74 90.00 87.05 89.15 1.10 15982 14.17 315 64.14 104.85 40.54
531337 WinPro Inds. Z 5.00 2.40 2.45 2.45 2.28 2.32 -3.33 117916 2.77 155 -116.00 4.13 2.12
526471 Winsome Brew XT 10.00 24.83 24.83 25.32 24.83 25.32 1.97 14285 3.61 84 115.09 25.70 9.70
514348 Winsome Yarn T 10.00 3.77 3.77 3.77 3.70 3.70 -1.86 356 0.01 7 -0.99 9.00 2.90
507685 Wipro A1 2.00 461.00 461.30 475.70 461.30 464.65 0.79 896290 4205.39 23231 21.98 546.10 372.15
507817 Wires Fabrik X 10.00 156.90 159.90 169.00 153.10 165.45 5.45 621 1.02 26 33.29 251.95 126.30
532300 Wockhardt T 5.00 570.25 578.95 594.00 567.00 579.45 1.61 30320 177.34 510 -17.71 630.00 166.30
543449 Wonder Elec. T 10.00 1193.90 1217.00 1253.55 1190.00 1253.10 4.96 14026 173.89 342 184.82 1253.55 207.15
538268 Wonderla Hol A1 10.00 995.45 997.35 1006.25 975.00 980.35 -1.52 10140 100.04 917 32.55 1106.70 435.60
526525 Worldwide Al X 10.00 15.52 14.31 17.05 14.31 17.00 9.54 7591 1.29 24 -12.98 19.86 12.65
538451 Worth Invest XT 10.00 315.20 321.50 321.50 321.50 321.50 2.00 9 0.03 1 130.69 321.50 30.00
505872 WPIL B 10.00 3627.80 3627.80 3695.00 3627.80 3650.90 0.64 2306 84.41 332 7.39 4624.60 2436.10
504220 WS Industrie B 10.00 150.75 152.30 161.90 152.30 158.05 4.84 26903 42.69 894 24.85 193.75 68.66
511147 WSFx Global X 10.00 77.15 80.00 80.00 77.05 78.20 1.36 973 0.77 23 -20.36 94.00 28.50