BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500459 |
P&G Hygiene |
A1 |
10.00 |
15874.80 |
16006.35 |
16165.85 |
15880.95 |
16121.25 |
1.55 |
282 |
45.26 |
140 |
69.23 |
19086.20 |
13391.15 |
|
543637 |
Pace E-Com |
M |
10.00 |
18.61 |
19.05 |
19.18 |
18.02 |
18.24 |
-1.99 |
31200 |
5.80 |
26 |
76.00 |
34.25 |
15.80 |
|
523483 |
Pacific Inds |
X |
10.00 |
190.00 |
189.00 |
194.00 |
189.00 |
190.00 |
0.00 |
1975 |
3.75 |
36 |
14.86 |
225.00 |
115.25 |
|
532350 |
Padmalaya Te |
Z |
10.00 |
3.18 |
3.33 |
3.33 |
3.03 |
3.25 |
2.20 |
21206 |
0.69 |
41 |
-32.50 |
4.45 |
1.71 |
|
531779 |
Padmanabh Al |
X |
10.00 |
22.90 |
22.90 |
22.90 |
22.90 |
22.90 |
0.00 |
20 |
0.00 |
2 |
52.05 |
45.92 |
19.10 |
|
526905 |
Padmanabh In |
XT |
10.00 |
5.84 |
5.95 |
5.95 |
5.95 |
5.95 |
1.88 |
6623 |
0.39 |
12 |
-2.32 |
6.43 |
2.30 |
|
531396 |
Pagaria Ener |
XT |
10.00 |
8.09 |
8.45 |
8.49 |
8.10 |
8.49 |
4.94 |
3248 |
0.28 |
17 |
121.29 |
12.58 |
2.73 |
|
532827 |
Page Inds. |
A1 |
10.00 |
36259.00 |
36265.65 |
36386.00 |
35407.70 |
35540.65 |
-1.98 |
548 |
197.04 |
263 |
73.48 |
43599.00 |
33100.00 |
|
532900 |
Paisalo Digi |
A1 |
1.00 |
75.85 |
76.00 |
79.64 |
75.15 |
76.89 |
1.37 |
322133 |
252.18 |
4299 |
42.25 |
99.62 |
21.00 |
|
516030 |
Pakka |
B |
10.00 |
278.45 |
278.35 |
281.55 |
275.75 |
277.40 |
-0.38 |
47023 |
131.20 |
2600 |
23.06 |
398.40 |
101.00 |
|
540648 |
Palash Sec |
B |
10.00 |
133.25 |
136.10 |
136.45 |
132.30 |
134.75 |
1.13 |
1399 |
1.89 |
74 |
-11.36 |
164.00 |
96.15 |
|
539121 |
Palco Metals |
X |
10.00 |
88.50 |
88.55 |
90.00 |
87.26 |
87.84 |
-0.75 |
3649 |
3.22 |
66 |
8.96 |
115.00 |
50.50 |
|
541444 |
Palm Jewels |
B |
10.00 |
18.55 |
18.92 |
19.00 |
18.50 |
18.60 |
0.27 |
3809 |
0.71 |
48 |
45.37 |
23.24 |
9.26 |
|
532521 |
Palred Tech |
T |
10.00 |
131.10 |
129.00 |
133.90 |
129.00 |
132.05 |
0.72 |
716 |
0.93 |
23 |
-42.73 |
229.30 |
116.10 |
|
511525 |
Pan (I) Corp |
X |
10.00 |
2.30 |
2.25 |
2.33 |
2.23 |
2.32 |
0.87 |
64513 |
1.47 |
229 |
-38.67 |
3.55 |
1.74 |
|
517397 |
Pan Electron |
XT |
10.00 |
67.48 |
70.85 |
70.85 |
70.85 |
70.85 |
4.99 |
580 |
0.41 |
9 |
-7.40 |
70.85 |
26.00 |
|
538742 |
Panabyte Tec |
XT |
10.00 |
25.73 |
26.20 |
26.20 |
25.00 |
25.74 |
0.04 |
10689 |
2.71 |
32 |
-49.50 |
30.45 |
13.26 |
|
531349 |
Panacea Biot |
B |
1.00 |
142.00 |
140.15 |
149.80 |
140.15 |
146.15 |
2.92 |
46983 |
68.73 |
1165 |
-73.44 |
202.20 |
113.55 |
|
538860 |
Panafic Indl |
XT |
1.00 |
1.16 |
1.14 |
1.14 |
1.14 |
1.14 |
-1.72 |
72092 |
0.82 |
116 |
12.67 |
2.02 |
0.83 |
|
524820 |
Panama Petro |
B |
2.00 |
338.45 |
333.90 |
339.70 |
332.30 |
333.50 |
-1.46 |
17066 |
57.19 |
642 |
10.91 |
387.05 |
275.00 |
|
508941 |
Panaso.Carbo |
X |
10.00 |
516.95 |
519.90 |
524.00 |
511.45 |
514.10 |
-0.55 |
2928 |
15.17 |
99 |
15.42 |
548.00 |
330.00 |
|
504093 |
Panasonic En |
XT |
10.00 |
524.50 |
522.00 |
527.80 |
499.80 |
520.05 |
-0.85 |
19017 |
97.72 |
494 |
82.42 |
615.00 |
220.05 |
|
513511 |
Panch.Steel |
X |
10.00 |
246.10 |
253.50 |
253.50 |
223.10 |
225.60 |
-8.33 |
18772 |
44.01 |
448 |
268.57 |
253.50 |
102.60 |
|
531726 |
Panchsheel O |
X |
10.00 |
200.55 |
205.00 |
206.95 |
199.60 |
204.65 |
2.04 |
20275 |
41.28 |
180 |
14.32 |
226.50 |
160.00 |
|
526345 |
Panjon |
X |
10.00 |
20.57 |
21.06 |
21.06 |
19.70 |
20.00 |
-2.77 |
7579 |
1.53 |
68 |
200.00 |
21.80 |
11.90 |
|
506122 |
Pankaj Piyus |
X |
10.00 |
99.20 |
104.10 |
104.15 |
94.30 |
104.10 |
4.94 |
137 |
0.13 |
8 |
-11.90 |
157.75 |
67.80 |
|
531280 |
Pankaj Poly. |
X |
10.00 |
7.64 |
8.40 |
8.40 |
6.88 |
6.88 |
-9.95 |
2309 |
0.19 |
9 |
-98.29 |
9.98 |
4.71 |
|
539469 |
Panorama Std |
X |
10.00 |
1075.50 |
1094.00 |
1094.00 |
1040.20 |
1049.55 |
-2.41 |
38002 |
411.41 |
339 |
77.80 |
1094.00 |
133.05 |
|
539143 |
Panth Infint |
X |
10.00 |
7.68 |
7.83 |
7.90 |
7.67 |
7.73 |
0.65 |
33799 |
2.62 |
185 |
-4.55 |
11.35 |
6.31 |
|
500322 |
Panyam Cemen |
XT |
10.00 |
197.55 |
201.45 |
201.50 |
201.45 |
201.50 |
2.00 |
1609 |
3.24 |
13 |
-2.25 |
201.50 |
11.32 |
|
530291 |
Paos Inds. |
X |
10.00 |
10.85 |
10.45 |
10.45 |
10.31 |
10.33 |
-4.79 |
1310 |
0.14 |
7 |
-17.51 |
15.70 |
8.56 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543530 |
Paradeep Pho |
A1 |
10.00 |
72.20 |
72.13 |
72.20 |
71.00 |
71.19 |
-1.40 |
46015 |
32.94 |
501 |
65.92 |
85.90 |
51.20 |
|
539889 |
Parag Milk F |
B |
10.00 |
218.20 |
218.35 |
219.80 |
214.85 |
215.30 |
-1.33 |
84257 |
182.08 |
1503 |
22.43 |
290.00 |
85.05 |
|
531255 |
Paragon Fin. |
XT |
10.00 |
54.95 |
52.35 |
52.35 |
52.21 |
52.21 |
-4.99 |
404 |
0.21 |
11 |
-38.39 |
80.76 |
29.00 |
|
507970 |
Param. Cosmt |
X |
10.00 |
41.40 |
41.29 |
41.29 |
39.56 |
39.59 |
-4.37 |
624 |
0.25 |
10 |
68.26 |
53.99 |
32.10 |
|
530555 |
Paramount Co |
T |
2.00 |
77.57 |
77.57 |
79.80 |
76.00 |
77.82 |
0.32 |
78019 |
61.19 |
653 |
31.13 |
116.70 |
34.07 |
|
543367 |
Paras Defenc |
A1 |
10.00 |
757.55 |
759.25 |
773.40 |
748.10 |
757.85 |
0.04 |
59594 |
453.55 |
3088 |
90.01 |
848.00 |
491.65 |
|
521246 |
Paras Petro |
T |
1.00 |
4.06 |
3.98 |
3.98 |
3.98 |
3.98 |
-1.97 |
235096 |
9.36 |
211 |
199.00 |
4.05 |
0.77 |
|
524628 |
Parker Agro. |
XT |
10.00 |
26.46 |
26.98 |
26.98 |
25.94 |
26.71 |
0.94 |
3890 |
1.02 |
22 |
5.09 |
29.13 |
6.81 |
|
532911 |
Parle Inds. |
X |
10.00 |
9.04 |
9.15 |
9.15 |
8.85 |
9.06 |
0.22 |
122421 |
11.06 |
919 |
-- |
9.20 |
6.06 |
|
540359 |
Parmax Pharm |
X |
10.00 |
29.30 |
29.20 |
31.65 |
29.20 |
29.80 |
1.71 |
1023 |
0.31 |
15 |
-3.68 |
36.58 |
24.18 |
|
506128 |
Parnax Lab |
XT |
10.00 |
129.05 |
125.00 |
132.80 |
125.00 |
129.50 |
0.35 |
8898 |
11.51 |
104 |
14.42 |
167.90 |
55.00 |
|
542694 |
Parshva Entp |
B |
10.00 |
217.10 |
219.30 |
219.30 |
202.25 |
218.95 |
0.85 |
261 |
0.56 |
21 |
842.12 |
269.00 |
144.00 |
|
511176 |
Parshwanath |
XT |
10.00 |
52.81 |
50.17 |
50.17 |
50.17 |
50.17 |
-5.00 |
31 |
0.02 |
1 |
27.57 |
85.00 |
26.13 |
|
532780 |
Parsvnath Dv |
B |
5.00 |
15.09 |
15.37 |
15.40 |
14.50 |
14.58 |
-3.38 |
124053 |
18.35 |
692 |
-0.90 |
17.30 |
6.71 |
|
541347 |
Parvati Swtn |
X |
5.00 |
10.62 |
11.00 |
11.18 |
10.62 |
10.95 |
3.11 |
36550 |
4.01 |
261 |
91.25 |
17.51 |
5.55 |
|
521080 |
Pasari Spin |
X |
10.00 |
8.10 |
8.10 |
8.10 |
7.59 |
8.07 |
-0.37 |
2279 |
0.18 |
21 |
-67.25 |
9.00 |
5.50 |
|
500456 |
Pasupati Acr |
B |
10.00 |
39.35 |
39.21 |
39.45 |
38.60 |
38.85 |
-1.27 |
6558 |
2.56 |
114 |
32.11 |
51.25 |
27.95 |
|
503092 |
Pasupati Spg |
X |
10.00 |
37.00 |
39.00 |
40.00 |
37.00 |
38.00 |
2.70 |
2059 |
0.81 |
21 |
345.45 |
40.06 |
15.60 |
|
500368 |
Patanjali Fd |
A1 |
2.00 |
1510.40 |
1501.15 |
1543.40 |
1485.15 |
1518.55 |
0.54 |
53002 |
799.73 |
3501 |
-1406.06 |
1741.00 |
893.65 |
|
517417 |
Patel Airtem |
X |
10.00 |
527.00 |
528.50 |
550.00 |
515.00 |
546.45 |
3.69 |
48210 |
261.01 |
702 |
21.81 |
550.00 |
202.30 |
|
531120 |
Patel Engg. |
A1 |
1.00 |
64.37 |
64.74 |
66.19 |
64.00 |
65.03 |
1.03 |
1199219 |
781.85 |
5221 |
21.68 |
79.00 |
19.50 |
|
526381 |
Patel Integ. |
B |
10.00 |
21.27 |
21.40 |
23.38 |
21.40 |
23.00 |
8.13 |
371596 |
84.56 |
2620 |
28.40 |
29.40 |
11.70 |
|
524031 |
Patidar Buil |
X |
10.00 |
9.29 |
9.20 |
9.20 |
9.20 |
9.20 |
-0.97 |
301 |
0.03 |
4 |
-46.00 |
13.07 |
4.66 |
|
543798 |
Patron Exim |
M |
10.00 |
8.37 |
8.02 |
8.03 |
7.96 |
7.96 |
-4.90 |
136000 |
10.84 |
31 |
3.18 |
15.47 |
7.20 |
|
514326 |
Patspin (I) |
X |
10.00 |
13.41 |
13.74 |
13.95 |
13.43 |
13.81 |
2.98 |
16083 |
2.20 |
62 |
-2.94 |
18.57 |
10.21 |
|
539113 |
Paul Merchan |
X |
10.00 |
1041.10 |
1054.35 |
1055.00 |
1020.00 |
1035.20 |
-0.57 |
1308 |
13.55 |
81 |
5.94 |
1479.90 |
416.70 |
|
532742 |
Paushak |
B |
10.00 |
5016.40 |
4988.00 |
5195.00 |
4988.00 |
5186.65 |
3.39 |
2071 |
106.20 |
459 |
31.66 |
7670.00 |
4464.00 |
|
543915 |
Pavna Inds. |
B |
10.00 |
567.40 |
541.60 |
541.60 |
539.05 |
539.05 |
-5.00 |
7977 |
43.04 |
296 |
51.88 |
640.05 |
265.00 |
|
543390 |
PB Fintech |
A1 |
2.00 |
1227.40 |
1233.55 |
1276.35 |
1213.30 |
1265.80 |
3.13 |
33651 |
418.93 |
2687 |
******** |
1400.00 |
573.00 |
|
532676 |
PBA Infrast. |
B |
10.00 |
11.22 |
11.44 |
11.44 |
10.90 |
11.24 |
0.18 |
8937 |
0.99 |
58 |
8.33 |
16.00 |
7.01 |
|
514087 |
PBM Polytex |
X |
10.00 |
85.68 |
87.55 |
87.55 |
87.55 |
87.55 |
2.18 |
47 |
0.04 |
5 |
-9.97 |
114.35 |
71.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534809 |
PC Jeweller |
B |
10.00 |
54.02 |
54.68 |
54.68 |
52.75 |
52.98 |
-1.93 |
202211 |
107.94 |
1844 |
-3.04 |
66.63 |
23.27 |
|
506590 |
PCBL |
A1 |
1.00 |
265.05 |
265.40 |
270.05 |
264.00 |
266.50 |
0.55 |
53475 |
143.01 |
1126 |
20.89 |
343.35 |
118.70 |
|
517119 |
PCS Tech. |
XT |
10.00 |
28.33 |
28.11 |
29.50 |
28.11 |
28.22 |
-0.39 |
4444 |
1.27 |
47 |
85.52 |
37.30 |
12.41 |
|
538730 |
PDS |
B |
2.00 |
472.50 |
472.35 |
486.85 |
471.15 |
478.40 |
1.25 |
8975 |
42.96 |
689 |
40.75 |
666.00 |
304.05 |
|
532808 |
Pearl Global |
B |
5.00 |
596.00 |
600.35 |
600.35 |
587.95 |
593.00 |
-0.50 |
598 |
3.55 |
93 |
14.73 |
735.00 |
206.10 |
|
543540 |
Pearl Green |
M |
10.00 |
158.85 |
161.75 |
161.75 |
150.95 |
151.95 |
-4.34 |
6000 |
9.22 |
10 |
506.50 |
329.00 |
145.50 |
|
523260 |
Pearl Polyme |
B |
10.00 |
38.40 |
38.40 |
39.75 |
38.40 |
38.74 |
0.89 |
11343 |
4.42 |
130 |
-34.28 |
43.10 |
19.00 |
|
524136 |
Pee Cee Cosm |
X |
10.00 |
417.05 |
418.70 |
423.50 |
412.05 |
415.20 |
-0.44 |
1819 |
7.57 |
66 |
11.99 |
525.75 |
101.30 |
|
531352 |
Peeti Securt |
X |
10.00 |
22.99 |
21.00 |
22.90 |
21.00 |
22.88 |
-0.48 |
444 |
0.10 |
11 |
28.60 |
29.25 |
16.73 |
|
503031 |
Peninsula La |
B |
2.00 |
52.03 |
52.47 |
52.69 |
50.10 |
51.53 |
-0.96 |
142272 |
72.79 |
1232 |
9.17 |
71.40 |
15.75 |
|
513228 |
Pennar Inds. |
B |
5.00 |
140.65 |
139.90 |
143.90 |
139.05 |
141.30 |
0.46 |
141681 |
200.17 |
1461 |
20.48 |
162.30 |
66.60 |
|
524210 |
Pentokey Org |
XT |
10.00 |
51.75 |
53.98 |
54.33 |
52.78 |
54.33 |
4.99 |
1518 |
0.82 |
25 |
33.13 |
129.75 |
37.17 |
|
521062 |
Perfect-Octa |
XT |
10.00 |
2.66 |
2.61 |
2.66 |
2.61 |
2.66 |
0.00 |
17962 |
0.47 |
17 |
33.25 |
3.02 |
1.55 |
|
526435 |
Perfectpac |
X |
2.00 |
142.61 |
140.15 |
147.00 |
133.00 |
140.06 |
-1.79 |
2816 |
3.98 |
98 |
21.35 |
179.95 |
56.50 |
|
504132 |
Perm Magnets |
B |
10.00 |
1241.45 |
1250.00 |
1275.00 |
1228.65 |
1244.10 |
0.21 |
6060 |
75.84 |
510 |
38.91 |
1721.00 |
860.00 |
|
533179 |
Persistent S |
A1 |
5.00 |
3466.15 |
3466.15 |
3478.30 |
3417.00 |
3430.25 |
-1.04 |
10373 |
357.73 |
2022 |
48.33 |
4489.92 |
2174.77 |
|
532522 |
Petronet LNG |
A1 |
10.00 |
299.15 |
299.55 |
304.00 |
297.80 |
302.65 |
1.17 |
328251 |
989.17 |
3855 |
12.94 |
318.60 |
191.65 |
|
500680 |
Pfizer |
A1 |
10.00 |
4120.85 |
4144.00 |
4157.90 |
4092.05 |
4133.30 |
0.30 |
1089 |
44.96 |
317 |
37.66 |
4940.00 |
3702.15 |
|
533581 |
PG Electropl |
A1 |
10.00 |
2005.00 |
2005.00 |
2034.00 |
1980.25 |
1998.70 |
-0.31 |
5963 |
119.69 |
943 |
49.30 |
2570.00 |
1362.70 |
|
526747 |
PG Foils |
X |
10.00 |
183.70 |
187.00 |
189.00 |
181.45 |
185.25 |
0.84 |
12857 |
23.88 |
99 |
22.93 |
296.80 |
160.30 |
|
500143 |
PH Capital |
XT |
10.00 |
149.80 |
146.85 |
152.75 |
146.85 |
152.75 |
1.97 |
537 |
0.81 |
15 |
2.94 |
193.00 |
55.21 |
|
523620 |
Phaarmasia |
X |
10.00 |
41.67 |
39.59 |
39.59 |
39.59 |
39.59 |
-4.99 |
3547 |
1.40 |
24 |
-25.06 |
46.20 |
21.97 |
|
524572 |
Pharmaids Ph |
XT |
10.00 |
60.99 |
60.99 |
60.99 |
59.78 |
59.78 |
-1.98 |
5259 |
3.20 |
22 |
-6.43 |
79.23 |
27.77 |
|
526481 |
Phoenix Int. |
X |
10.00 |
41.78 |
42.99 |
42.99 |
39.02 |
42.27 |
1.17 |
16135 |
6.75 |
137 |
62.16 |
49.11 |
20.01 |
|
503100 |
Phoenix Mill |
A1 |
2.00 |
3186.05 |
3213.75 |
3213.75 |
3058.15 |
3172.00 |
-0.44 |
8183 |
255.20 |
1435 |
55.21 |
3266.20 |
1358.25 |
|
537839 |
Phoenix Town |
X |
10.00 |
86.60 |
84.90 |
90.93 |
84.90 |
90.93 |
5.00 |
1982 |
1.79 |
22 |
221.78 |
103.00 |
49.50 |
|
542123 |
Phosphate Co |
X |
10.00 |
160.00 |
156.85 |
160.00 |
156.85 |
160.00 |
0.00 |
11 |
0.02 |
3 |
19.18 |
253.00 |
109.90 |
|
509084 |
Photon Cap.A |
X |
10.00 |
70.22 |
69.50 |
70.00 |
69.50 |
69.53 |
-0.98 |
120 |
0.08 |
3 |
-151.15 |
116.76 |
45.80 |
|
526588 |
Photoquip(I) |
X |
10.00 |
24.57 |
25.79 |
25.79 |
25.79 |
25.79 |
4.97 |
2800 |
0.72 |
8 |
-3.39 |
36.20 |
17.01 |
|
524808 |
Phytochem I. |
X |
10.00 |
36.50 |
35.00 |
35.00 |
34.68 |
34.73 |
-4.85 |
1413 |
0.49 |
19 |
-9.89 |
55.60 |
29.50 |
|
523642 |
PI Indl. |
A1 |
1.00 |
3753.40 |
3750.35 |
3776.05 |
3724.00 |
3755.10 |
0.05 |
1528 |
57.25 |
348 |
35.77 |
4032.00 |
3015.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530305 |
Piccadily Ag |
T |
10.00 |
549.00 |
576.45 |
576.45 |
576.45 |
576.45 |
5.00 |
103268 |
595.29 |
449 |
49.57 |
576.45 |
45.20 |
|
507498 |
Piccadily Su |
XT |
10.00 |
70.94 |
72.00 |
72.35 |
72.00 |
72.35 |
1.99 |
116340 |
84.03 |
258 |
52.43 |
92.49 |
15.21 |
|
532355 |
Picturehouse |
XT |
10.00 |
6.96 |
6.96 |
7.30 |
6.86 |
6.86 |
-1.44 |
27522 |
2.00 |
17 |
-2.63 |
10.85 |
4.78 |
|
500331 |
Pidilite Ind |
A1 |
1.00 |
2951.30 |
2940.45 |
2948.40 |
2910.20 |
2918.00 |
-1.13 |
8516 |
248.95 |
1910 |
86.69 |
3073.20 |
2293.10 |
|
500327 |
Pil Italica |
T |
1.00 |
12.68 |
12.60 |
12.68 |
12.50 |
12.50 |
-1.42 |
15786 |
1.99 |
49 |
62.50 |
17.63 |
6.80 |
|
539883 |
Pilani Invt. |
B |
10.00 |
3816.50 |
3815.05 |
4080.85 |
3798.65 |
3976.75 |
4.20 |
2657 |
105.07 |
647 |
20.95 |
4080.85 |
1723.55 |
|
514300 |
Pioneer Embr |
B |
10.00 |
45.54 |
46.67 |
46.67 |
43.80 |
44.60 |
-2.06 |
3925 |
1.74 |
72 |
51.26 |
67.00 |
33.65 |
|
507864 |
Pioneer Inve |
XT |
10.00 |
51.91 |
52.80 |
52.80 |
49.80 |
49.86 |
-3.95 |
2527 |
1.28 |
31 |
61.56 |
55.49 |
27.90 |
|
500302 |
Piramal Entp |
A1 |
2.00 |
879.10 |
874.35 |
911.00 |
866.40 |
907.80 |
3.26 |
113735 |
1017.50 |
5103 |
-10.74 |
1140.00 |
707.00 |
|
543635 |
Piramal Ph. |
A1 |
10.00 |
138.80 |
139.00 |
142.50 |
138.50 |
142.00 |
2.31 |
210720 |
297.22 |
2318 |
-568.00 |
149.00 |
67.87 |
|
513519 |
Pitti Engg. |
B |
5.00 |
860.10 |
867.35 |
867.35 |
846.05 |
859.30 |
-0.09 |
7333 |
62.69 |
846 |
36.90 |
874.00 |
307.95 |
|
500333 |
Pix Trans |
B |
10.00 |
1387.95 |
1419.80 |
1460.00 |
1206.10 |
1422.75 |
2.51 |
5889 |
77.48 |
575 |
24.97 |
1570.00 |
750.00 |
|
523648 |
Plastiblend |
B |
5.00 |
273.45 |
270.30 |
274.50 |
266.70 |
272.65 |
-0.29 |
997 |
2.70 |
41 |
21.81 |
357.15 |
161.40 |
|
544134 |
Platinum Ind |
B |
10.00 |
211.85 |
211.65 |
219.75 |
207.05 |
214.65 |
1.32 |
65025 |
138.46 |
1638 |
31.61 |
237.00 |
167.40 |
|
543352 |
PlatinumOne |
M |
10.00 |
177.00 |
182.00 |
182.00 |
182.00 |
182.00 |
2.82 |
600 |
1.09 |
1 |
26.61 |
270.00 |
158.70 |
|
544003 |
Plaza Wires |
B |
10.00 |
94.77 |
95.63 |
95.63 |
94.11 |
94.50 |
-0.28 |
16823 |
15.92 |
432 |
54.94 |
173.85 |
75.00 |
|
513403 |
PM Telelinks |
X |
10.00 |
6.28 |
6.54 |
6.54 |
6.03 |
6.38 |
1.59 |
8094 |
0.50 |
38 |
-319.00 |
7.80 |
4.50 |
|
534060 |
PMC Fincorp |
X |
1.00 |
2.97 |
2.97 |
3.01 |
2.89 |
2.92 |
-1.68 |
918688 |
26.94 |
1079 |
19.47 |
3.47 |
1.40 |
|
532366 |
PNB Gilts |
B |
10.00 |
110.00 |
111.05 |
111.55 |
109.60 |
110.40 |
0.36 |
62774 |
69.48 |
674 |
134.63 |
128.38 |
58.00 |
|
540173 |
PNB Hous.Fin |
A1 |
10.00 |
776.65 |
777.45 |
788.45 |
772.25 |
782.25 |
0.72 |
20837 |
162.85 |
1066 |
15.07 |
913.95 |
431.50 |
|
539150 |
PNC Infratec |
A1 |
2.00 |
443.20 |
446.35 |
450.00 |
441.05 |
448.75 |
1.25 |
23773 |
105.98 |
1441 |
17.45 |
479.15 |
279.55 |
|
543709 |
PNGS Gargi |
M |
10.00 |
599.20 |
629.00 |
629.00 |
569.25 |
569.25 |
-5.00 |
20500 |
122.37 |
36 |
73.36 |
700.55 |
110.00 |
|
539195 |
POCL Enterp. |
XT |
10.00 |
314.00 |
320.00 |
320.25 |
320.00 |
320.25 |
1.99 |
3032 |
9.71 |
32 |
13.88 |
369.00 |
122.20 |
|
523628 |
Poddar Hsg. |
Z |
10.00 |
103.25 |
103.00 |
107.50 |
103.00 |
107.50 |
4.12 |
1201 |
1.24 |
2 |
-1.19 |
159.25 |
82.00 |
|
524570 |
Poddar Pigm. |
B |
10.00 |
346.95 |
349.30 |
350.30 |
343.80 |
349.75 |
0.81 |
399 |
1.38 |
49 |
13.48 |
407.95 |
273.00 |
|
532486 |
Pokarna |
B |
2.00 |
474.85 |
477.40 |
481.90 |
467.00 |
471.50 |
-0.71 |
5254 |
24.84 |
379 |
17.71 |
599.95 |
332.70 |
|
526687 |
Polo Hotels |
Z |
10.00 |
11.09 |
11.39 |
11.64 |
10.65 |
11.39 |
2.71 |
31328 |
3.56 |
60 |
-34.52 |
14.20 |
7.50 |
|
540717 |
Polo Queen I |
T |
2.00 |
52.11 |
53.09 |
53.09 |
49.51 |
52.48 |
0.71 |
10139 |
5.16 |
116 |
1049.60 |
79.39 |
34.00 |
|
507645 |
Polson Ltd. |
X |
50.00 |
13380.05 |
13385.00 |
13598.90 |
13040.00 |
13150.00 |
-1.72 |
76 |
10.11 |
48 |
25.58 |
17160.00 |
10111.30 |
|
531768 |
Poly Medicur |
A1 |
5.00 |
1556.70 |
1525.60 |
1595.80 |
1525.60 |
1574.35 |
1.13 |
1236 |
19.42 |
203 |
60.76 |
1727.00 |
945.00 |
|
542652 |
Polycab |
A1 |
10.00 |
5583.50 |
5615.00 |
5685.00 |
5594.20 |
5630.55 |
0.84 |
12963 |
731.11 |
1793 |
50.88 |
5722.90 |
3141.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506605 |
Polychem |
X |
10.00 |
2660.00 |
2611.60 |
2699.30 |
2590.00 |
2626.60 |
-1.26 |
61 |
1.61 |
25 |
16.57 |
3340.00 |
851.20 |
|
531397 |
Polycon Intn |
X |
10.00 |
14.97 |
14.23 |
15.71 |
14.23 |
15.70 |
4.88 |
1003 |
0.15 |
5 |
-14.81 |
20.20 |
12.50 |
|
531454 |
Polylink Pol |
X |
5.00 |
29.43 |
30.30 |
30.30 |
28.23 |
29.00 |
-1.46 |
4814 |
1.40 |
58 |
48.33 |
40.30 |
18.35 |
|
537573 |
Polymac Ther |
M |
10.00 |
40.88 |
40.90 |
40.98 |
40.80 |
40.96 |
0.20 |
16000 |
6.54 |
9 |
-- |
45.00 |
29.74 |
|
526043 |
Polymech.Mch |
X |
10.00 |
59.59 |
60.54 |
63.34 |
58.70 |
61.55 |
3.29 |
64412 |
39.63 |
221 |
79.94 |
78.80 |
42.75 |
|
524051 |
Polyplex |
A1 |
10.00 |
952.20 |
952.30 |
958.90 |
940.00 |
945.25 |
-0.73 |
22058 |
209.63 |
1704 |
80.17 |
1643.90 |
760.10 |
|
539354 |
Polyspin Exp |
X |
5.00 |
51.15 |
51.15 |
51.15 |
50.53 |
50.69 |
-0.90 |
1971 |
1.00 |
16 |
-25.35 |
70.55 |
45.01 |
|
512481 |
Polytex Indi |
XT |
10.00 |
6.93 |
7.06 |
7.06 |
7.06 |
7.06 |
1.88 |
12279 |
0.87 |
35 |
-141.20 |
7.25 |
2.63 |
|
532626 |
Pondy Oxides |
B |
10.00 |
715.05 |
724.30 |
725.00 |
700.80 |
703.70 |
-1.59 |
2062 |
14.64 |
242 |
13.33 |
905.90 |
323.75 |
|
532460 |
Ponni Sug(E) |
B |
10.00 |
431.20 |
450.65 |
450.65 |
429.95 |
433.70 |
0.58 |
626 |
2.71 |
80 |
9.29 |
488.65 |
344.05 |
|
540727 |
Poojawest.Mt |
B |
10.00 |
55.80 |
57.00 |
66.15 |
55.01 |
61.91 |
10.95 |
602364 |
365.21 |
2117 |
36.63 |
66.15 |
26.30 |
|
519359 |
Poona Dal |
X |
10.00 |
64.65 |
66.00 |
66.00 |
63.00 |
63.46 |
-1.84 |
2026 |
1.31 |
30 |
36.90 |
77.48 |
49.00 |
|
524000 |
Poonawalla F |
A1 |
2.00 |
492.80 |
496.55 |
498.75 |
487.75 |
493.20 |
0.08 |
25640 |
126.32 |
1011 |
24.66 |
519.95 |
306.05 |
|
531870 |
Popular Esta |
X |
10.00 |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
0.00 |
50 |
0.01 |
1 |
-38.33 |
28.83 |
8.98 |
|
544144 |
Popular Veh. |
B |
2.00 |
236.85 |
236.30 |
242.15 |
236.00 |
236.50 |
-0.15 |
8880 |
21.10 |
496 |
26.28 |
296.35 |
230.05 |
|
532933 |
Porwal Auto |
X |
10.00 |
56.99 |
57.11 |
59.80 |
55.71 |
56.84 |
-0.26 |
14589 |
8.49 |
111 |
40.60 |
70.00 |
21.10 |
|
543912 |
Power & Inst |
T |
10.00 |
75.95 |
78.22 |
78.22 |
72.16 |
72.51 |
-4.53 |
7785 |
5.72 |
66 |
13.94 |
93.45 |
36.53 |
|
532810 |
Power Financ |
A1 |
10.00 |
402.10 |
400.00 |
408.00 |
398.70 |
406.90 |
1.19 |
320490 |
1297.58 |
6662 |
7.14 |
477.80 |
127.44 |
|
532898 |
Power Grid |
A1 |
10.00 |
290.55 |
291.65 |
294.40 |
289.25 |
293.10 |
0.88 |
595385 |
1739.28 |
9767 |
17.33 |
298.95 |
172.53 |
|
539302 |
Power Mech P |
A1 |
10.00 |
5243.80 |
5283.75 |
5475.00 |
5213.40 |
5341.05 |
1.85 |
1933 |
103.41 |
709 |
35.33 |
5544.00 |
2572.00 |
|
543290 |
PowerGrid In |
IF |
100.00 |
98.18 |
98.50 |
98.50 |
97.90 |
97.99 |
-0.19 |
93903 |
92.14 |
1144 |
11.86 |
127.85 |
91.00 |
|
532934 |
PPAP Auto |
B |
10.00 |
208.90 |
210.00 |
210.00 |
206.60 |
206.90 |
-0.96 |
293 |
0.61 |
15 |
-40.49 |
294.70 |
161.00 |
|
530361 |
Prabhhans In |
X |
10.00 |
88.74 |
92.89 |
92.89 |
90.00 |
92.33 |
4.05 |
5568 |
5.13 |
60 |
48.85 |
117.00 |
36.10 |
|
513532 |
Pradeep Met. |
X |
10.00 |
258.95 |
264.00 |
273.50 |
261.30 |
267.95 |
3.48 |
17292 |
46.24 |
208 |
25.02 |
284.00 |
137.10 |
|
530095 |
Pradhin |
X |
10.00 |
47.99 |
50.38 |
50.38 |
45.60 |
46.08 |
-3.98 |
257 |
0.12 |
10 |
-288.00 |
59.99 |
33.03 |
|
500192 |
Prag Bosimi |
X |
10.00 |
3.23 |
3.23 |
3.33 |
3.09 |
3.18 |
-1.55 |
14932 |
0.47 |
39 |
-1.81 |
4.53 |
1.90 |
|
522205 |
Praj Ind. |
A1 |
2.00 |
520.10 |
520.00 |
526.75 |
514.05 |
517.85 |
-0.43 |
49508 |
257.50 |
2499 |
34.05 |
650.30 |
340.00 |
|
531746 |
Prajay Engs. |
T |
10.00 |
27.67 |
28.00 |
28.22 |
28.00 |
28.00 |
1.19 |
26945 |
7.60 |
30 |
-13.21 |
31.78 |
10.43 |
|
506022 |
Prakash Inds |
B |
10.00 |
175.35 |
172.75 |
176.00 |
170.40 |
172.10 |
-1.85 |
42102 |
72.68 |
1031 |
9.71 |
223.70 |
52.45 |
|
542684 |
Prakash Pipe |
B |
10.00 |
392.40 |
399.00 |
402.30 |
390.00 |
391.40 |
-0.25 |
14578 |
57.41 |
875 |
11.14 |
492.95 |
149.25 |
|
533239 |
Prakash Stlg |
T |
1.00 |
8.00 |
7.84 |
7.84 |
7.84 |
7.84 |
-2.00 |
99171 |
7.78 |
201 |
5.98 |
16.63 |
3.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531437 |
Prakash Wool |
X |
10.00 |
37.60 |
37.00 |
39.18 |
36.00 |
38.60 |
2.66 |
1560 |
0.59 |
29 |
110.29 |
43.80 |
21.01 |
|
540724 |
Prataap Snak |
B |
5.00 |
901.85 |
904.90 |
907.00 |
897.45 |
901.50 |
-0.04 |
395 |
3.56 |
67 |
105.93 |
1450.00 |
706.50 |
|
531257 |
Pratiksha Ch |
XT |
10.00 |
25.88 |
25.88 |
26.40 |
24.90 |
26.39 |
1.97 |
2166 |
0.56 |
35 |
105.56 |
44.00 |
16.00 |
|
531637 |
Praveg |
B |
10.00 |
947.95 |
936.05 |
957.00 |
925.00 |
929.95 |
-1.90 |
71599 |
670.76 |
2939 |
128.45 |
1300.00 |
444.25 |
|
540901 |
Praxis Home |
T |
5.00 |
20.17 |
19.77 |
19.77 |
19.77 |
19.77 |
-1.98 |
6226 |
1.23 |
5 |
-3.82 |
38.20 |
11.02 |
|
539636 |
Prec.Camshaf |
B |
10.00 |
212.45 |
216.65 |
218.15 |
211.95 |
215.50 |
1.44 |
19186 |
41.34 |
842 |
42.59 |
319.00 |
134.00 |
|
517258 |
Precision El |
XT |
10.00 |
147.60 |
141.00 |
154.95 |
141.00 |
154.95 |
4.98 |
7070 |
10.90 |
111 |
911.47 |
159.20 |
28.00 |
|
523539 |
Precision Wr |
B |
1.00 |
136.90 |
138.45 |
141.40 |
136.45 |
137.75 |
0.62 |
26444 |
36.75 |
643 |
38.59 |
155.55 |
71.20 |
|
530331 |
Premco Glob. |
X |
10.00 |
429.95 |
449.00 |
449.00 |
414.05 |
418.25 |
-2.72 |
710 |
3.01 |
41 |
15.28 |
563.00 |
330.00 |
|
500540 |
Premier |
T |
10.00 |
3.81 |
3.62 |
4.00 |
3.62 |
4.00 |
4.99 |
40406 |
1.61 |
53 |
-1.09 |
4.51 |
1.86 |
|
511016 |
Premier Cap. |
X |
1.00 |
5.01 |
5.26 |
5.26 |
4.99 |
5.20 |
3.79 |
6443 |
0.33 |
28 |
-173.33 |
6.85 |
3.00 |
|
526247 |
Premier Expl |
B |
10.00 |
2401.95 |
2426.90 |
2520.00 |
2413.40 |
2499.40 |
4.06 |
10789 |
266.44 |
1270 |
111.88 |
2584.95 |
400.50 |
|
514354 |
Premier Poly |
B |
5.00 |
200.45 |
208.00 |
208.00 |
193.55 |
196.85 |
-1.80 |
6674 |
13.31 |
447 |
22.42 |
252.95 |
79.01 |
|
509835 |
Premier Syn. |
X |
10.00 |
17.75 |
17.75 |
18.00 |
17.51 |
17.95 |
1.13 |
1853 |
0.33 |
11 |
-15.88 |
29.95 |
10.80 |
|
531802 |
Prerna Infra |
X |
10.00 |
29.76 |
29.99 |
29.99 |
29.16 |
29.61 |
-0.50 |
32201 |
9.57 |
187 |
15.18 |
38.80 |
20.63 |
|
526773 |
Pressure Sen |
X |
1.00 |
7.80 |
7.97 |
7.97 |
7.41 |
7.50 |
-3.85 |
4159976 |
311.78 |
2973 |
0.74 |
13.00 |
6.20 |
|
533274 |
Prestige Est |
A1 |
10.00 |
1310.50 |
1300.25 |
1316.60 |
1287.90 |
1310.15 |
-0.03 |
4776 |
62.15 |
625 |
30.85 |
1440.00 |
440.05 |
|
543363 |
Prevest Denp |
M |
10.00 |
436.65 |
437.00 |
437.00 |
424.65 |
432.35 |
-0.98 |
6400 |
27.82 |
7 |
31.31 |
607.50 |
326.50 |
|
540293 |
Pricol |
A1 |
1.00 |
428.35 |
430.00 |
440.00 |
429.35 |
434.20 |
1.37 |
24675 |
107.24 |
1208 |
41.04 |
448.55 |
211.25 |
|
519262 |
Prima Agro |
X |
10.00 |
26.50 |
26.50 |
27.00 |
25.61 |
26.48 |
-0.08 |
5077 |
1.37 |
7 |
8.12 |
33.60 |
21.80 |
|
531246 |
Prima Ind. |
X |
10.00 |
24.05 |
22.85 |
25.21 |
22.85 |
24.59 |
2.25 |
3007 |
0.69 |
25 |
40.98 |
30.98 |
13.60 |
|
530589 |
Prima Plasti |
X |
10.00 |
194.80 |
197.75 |
197.75 |
192.15 |
195.05 |
0.13 |
5959 |
11.60 |
135 |
10.14 |
254.00 |
112.00 |
|
532748 |
Prime Focus |
B |
1.00 |
101.65 |
101.50 |
103.10 |
100.80 |
101.19 |
-0.45 |
7717 |
7.85 |
180 |
-16.84 |
147.90 |
76.30 |
|
519299 |
Prime Inds. |
Z |
5.00 |
234.55 |
235.00 |
236.00 |
227.30 |
228.70 |
-2.49 |
15048 |
34.84 |
137 |
30.45 |
282.95 |
27.80 |
|
530695 |
Prime Prop.D |
XT |
5.00 |
32.25 |
31.61 |
33.75 |
30.90 |
32.70 |
1.40 |
1774 |
0.56 |
17 |
4.16 |
37.82 |
12.35 |
|
500337 |
Prime Secur. |
B |
5.00 |
173.00 |
173.85 |
180.55 |
173.85 |
179.65 |
3.84 |
165143 |
296.87 |
554 |
28.52 |
200.85 |
105.65 |
|
521149 |
Prime Urban |
X |
2.00 |
10.23 |
9.73 |
10.39 |
9.72 |
9.75 |
-4.69 |
1615 |
0.16 |
13 |
-12.66 |
14.00 |
5.77 |
|
506852 |
Primo Chem. |
B |
2.00 |
43.57 |
44.00 |
47.45 |
43.61 |
45.69 |
4.87 |
663290 |
304.90 |
2166 |
-74.90 |
79.78 |
34.00 |
|
542907 |
Prince Pipes |
A1 |
10.00 |
627.60 |
621.60 |
633.00 |
620.00 |
624.45 |
-0.50 |
17507 |
109.59 |
1604 |
31.10 |
775.75 |
505.15 |
|
500338 |
Prism Johnsn |
A1 |
10.00 |
167.30 |
167.40 |
168.50 |
166.90 |
167.50 |
0.12 |
10784 |
18.08 |
333 |
41.36 |
198.90 |
114.35 |
|
512217 |
Prism Medico |
X |
10.00 |
23.99 |
23.51 |
24.70 |
23.20 |
23.77 |
-0.92 |
22544 |
5.41 |
81 |
-26.12 |
39.20 |
22.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501314 |
Prismx Glob. |
X |
1.00 |
1.35 |
1.34 |
1.36 |
1.34 |
1.35 |
0.00 |
417932 |
5.65 |
482 |
-3.86 |
2.52 |
1.25 |
|
531688 |
Prithvi Exch |
XT |
10.00 |
229.75 |
225.20 |
225.40 |
225.20 |
225.40 |
-1.89 |
3202 |
7.21 |
35 |
18.37 |
284.10 |
45.23 |
|
539359 |
Pritika Auto |
T |
2.00 |
29.08 |
29.66 |
29.66 |
29.66 |
29.66 |
1.99 |
45638 |
13.54 |
81 |
21.97 |
54.33 |
15.36 |
|
532387 |
Pritish Nand |
B |
10.00 |
58.20 |
61.14 |
68.50 |
58.55 |
65.10 |
11.86 |
38188 |
25.26 |
1153 |
-271.25 |
71.75 |
29.20 |
|
530117 |
Privi Sp.Ch. |
A1 |
10.00 |
1175.55 |
1204.00 |
1204.00 |
1168.10 |
1180.25 |
0.40 |
1536 |
18.13 |
237 |
91.85 |
1360.00 |
975.00 |
|
524580 |
Priya |
X |
10.00 |
11.42 |
11.99 |
11.99 |
11.99 |
11.99 |
4.99 |
4 |
0.00 |
1 |
-0.94 |
20.85 |
9.48 |
|
540703 |
Pro CLB Glob |
X |
10.00 |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
0.00 |
11 |
0.00 |
2 |
-7.17 |
9.71 |
5.05 |
|
511557 |
Pro Fin Cap. |
XT |
1.00 |
1.14 |
1.12 |
1.12 |
1.12 |
1.12 |
-1.75 |
71621 |
0.80 |
71 |
16.00 |
2.54 |
0.85 |
|
500126 |
Procter & Gm |
A1 |
10.00 |
4736.35 |
4725.40 |
4765.10 |
4643.65 |
4720.70 |
-0.33 |
492 |
23.19 |
219 |
34.57 |
5640.00 |
4595.85 |
|
526494 |
Promact Impe |
XT |
10.00 |
11.88 |
11.30 |
11.88 |
11.29 |
11.30 |
-4.88 |
6702 |
0.77 |
41 |
6.08 |
18.76 |
2.60 |
|
543375 |
Promax Power |
M |
10.00 |
72.15 |
68.55 |
68.55 |
68.55 |
68.55 |
-4.99 |
5000 |
3.43 |
1 |
979.29 |
92.82 |
17.18 |
|
543814 |
Prospect Com |
M |
10.00 |
119.66 |
118.00 |
121.70 |
112.00 |
115.00 |
-3.89 |
46000 |
53.93 |
23 |
58.67 |
121.70 |
52.00 |
|
544021 |
Protean eGov |
B |
10.00 |
1238.35 |
1240.25 |
1255.00 |
1230.55 |
1236.75 |
-0.13 |
252095 |
3134.16 |
5860 |
46.74 |
1712.00 |
775.00 |
|
534675 |
Prozone Real |
B |
2.00 |
33.19 |
32.65 |
35.55 |
32.65 |
34.07 |
2.65 |
57696 |
19.89 |
927 |
43.13 |
44.90 |
22.50 |
|
543527 |
Prudent Corp |
B |
5.00 |
1502.80 |
1499.00 |
1548.45 |
1493.40 |
1505.00 |
0.15 |
1481 |
22.58 |
364 |
46.01 |
1577.90 |
840.00 |
|
500342 |
Prudentl.Sug |
T |
10.00 |
26.04 |
25.52 |
25.52 |
25.52 |
25.52 |
-2.00 |
2604 |
0.66 |
6 |
14.58 |
40.06 |
19.55 |
|
540544 |
PSP Projects |
B |
10.00 |
694.55 |
692.25 |
700.10 |
684.15 |
693.05 |
-0.22 |
10858 |
75.05 |
743 |
16.26 |
846.00 |
598.00 |
|
590108 |
PSU Bnk BeES |
B |
1.00 |
79.16 |
79.21 |
82.02 |
78.94 |
81.84 |
3.39 |
939708 |
761.66 |
2248 |
-1169.14 |
82.13 |
42.70 |
|
533344 |
PTC Fin.Serv |
T |
10.00 |
40.45 |
40.40 |
40.60 |
39.90 |
40.44 |
-0.02 |
92912 |
37.34 |
464 |
14.19 |
67.90 |
13.95 |
|
532524 |
PTC India |
A1 |
10.00 |
230.40 |
232.90 |
233.55 |
228.40 |
228.95 |
-0.63 |
217763 |
501.50 |
3051 |
13.37 |
254.65 |
90.60 |
|
539006 |
PTC Inds. |
B |
10.00 |
7500.65 |
7502.00 |
7987.60 |
7453.65 |
7823.75 |
4.31 |
2035 |
156.70 |
908 |
289.45 |
9538.75 |
2234.00 |
|
509220 |
PTL Enterp. |
B |
1.00 |
42.84 |
42.51 |
43.15 |
42.20 |
42.47 |
-0.86 |
21018 |
9.00 |
476 |
27.40 |
54.00 |
32.02 |
|
539785 |
Pudumjee Pap |
B |
1.00 |
73.46 |
75.39 |
76.79 |
73.42 |
75.06 |
2.18 |
60824 |
45.57 |
1018 |
9.97 |
84.00 |
34.00 |
|
512591 |
Pulsar Intl. |
X |
1.00 |
10.02 |
10.05 |
10.05 |
9.58 |
9.75 |
-2.69 |
172113 |
16.74 |
418 |
46.43 |
11.95 |
6.07 |
|
533295 |
Pun&Sind Bk |
B |
10.00 |
60.62 |
61.09 |
63.07 |
60.75 |
61.80 |
1.95 |
241481 |
149.95 |
2093 |
45.78 |
77.50 |
29.41 |
|
500346 |
Pun.Communi. |
B |
10.00 |
52.00 |
52.00 |
53.48 |
50.80 |
50.97 |
-1.98 |
8870 |
4.58 |
57 |
-13.00 |
69.00 |
27.01 |
|
532461 |
Pun.Nat.Bank |
A1 |
2.00 |
133.05 |
132.75 |
136.95 |
132.65 |
135.85 |
2.10 |
4265145 |
5771.26 |
32050 |
19.60 |
138.30 |
47.90 |
|
544141 |
Pune E Stock |
M |
10.00 |
128.55 |
129.25 |
144.90 |
128.10 |
139.50 |
8.52 |
388800 |
530.09 |
163 |
26.07 |
146.30 |
114.20 |
|
506618 |
Punjab Chem. |
B |
10.00 |
1104.60 |
1114.30 |
1129.50 |
1105.05 |
1114.05 |
0.86 |
681 |
7.60 |
112 |
25.11 |
1391.95 |
722.10 |
|
532891 |
Puravankara |
T |
5.00 |
377.00 |
387.00 |
395.85 |
377.00 |
395.85 |
5.00 |
84330 |
328.85 |
1260 |
124.48 |
395.85 |
75.12 |
|
540159 |
Purple Ent. |
XT |
10.00 |
6.04 |
5.92 |
6.04 |
5.75 |
6.04 |
0.00 |
3367 |
0.20 |
12 |
15.89 |
7.50 |
2.18 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538647 |
Purshot.Inv |
XT |
10.00 |
34.90 |
34.95 |
35.59 |
34.95 |
35.59 |
1.98 |
295 |
0.10 |
3 |
3.22 |
56.57 |
11.00 |
|
517556 |
PVP Ventures |
B |
10.00 |
31.84 |
32.20 |
33.43 |
31.09 |
33.32 |
4.65 |
146599 |
47.44 |
928 |
-12.57 |
43.20 |
9.31 |
|
532689 |
PVR Inox |
A1 |
10.00 |
1408.55 |
1418.65 |
1418.65 |
1400.00 |
1409.80 |
0.09 |
21393 |
301.32 |
1818 |
-58.64 |
1879.75 |
1247.85 |
|
536659 |
PVV Infra |
X |
10.00 |
38.93 |
39.85 |
40.87 |
39.50 |
40.87 |
4.98 |
477341 |
194.27 |
1233 |
22.71 |
40.87 |
11.85 |
|
543969 |
Pyramid Tech |
B |
10.00 |
166.05 |
169.95 |
173.00 |
165.50 |
165.95 |
-0.06 |
46646 |
79.23 |
616 |
20.14 |
239.20 |
140.00 |
|
|