ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
I Companies Traded as on 08/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519463 IB Infotech X 10.00 135.90 135.90 135.90 129.20 135.90 0.00 172 0.23 15 24.14 216.30 86.50
532174 ICICI Bank A1 2.00 1131.75 1125.40 1132.15 1116.40 1123.00 -0.77 74265 833.53 6388 17.83 1169.30 898.85
540716 ICICI Lom.GI A1 10.00 1686.35 1670.65 1727.65 1670.65 1720.80 2.04 31195 529.52 1970 44.20 1747.40 1066.65
540133 ICICI Prud.L A1 10.00 578.30 577.10 588.10 571.50 586.90 1.49 58335 340.17 2647 99.47 640.80 420.10
541179 ICICI Sec A1 5.00 737.90 737.35 741.20 728.85 735.40 -0.34 4266 31.25 379 14.02 865.10 469.30
543292 ICICINHCETF B 10.00 120.80 122.78 122.78 119.50 120.88 0.07 3480 4.19 74 -- 140.00 78.60
537007 ICICINiftETF B 10.00 245.78 245.53 246.52 244.61 245.79 0.00 21441 52.68 294 -- 250.90 197.13
541809 ICICINiftETF B 1.00 66.38 66.66 67.50 66.01 67.23 1.28 14421 9.66 262 -- 69.15 41.24
543383 ICICIPruNICo B 10.00 105.80 105.85 106.40 105.74 105.87 0.07 375 0.40 16 -- 107.76 69.38
532835 ICRA A1 10.00 5015.60 5115.55 5181.65 5095.50 5107.45 1.83 86 4.43 38 34.56 6244.65 4662.00
500116 IDBI Bank A1 10.00 85.16 84.77 87.00 84.36 85.80 0.75 739442 636.16 4251 15.95 98.70 52.65
532659 IDFC A1 10.00 114.45 114.80 115.95 113.45 113.80 -0.57 402385 460.97 6111 17.43 133.75 88.48
539437 IDFC First B A1 10.00 77.85 77.93 78.25 76.70 76.89 -1.23 4638475 3587.13 33051 18.48 100.74 63.01
540154 IDFC Sensex A1 10.00 780.40 785.70 785.70 785.70 785.70 0.68 12 0.09 1 -- 920.00 615.00
524614 IEL X 1.00 7.11 7.30 7.40 7.10 7.26 2.11 99017 7.17 437 90.75 20.60 6.70
507438 IFB Agro B 10.00 456.90 453.05 463.10 453.05 459.95 0.67 176 0.81 30 87.78 584.54 411.00
505726 IFB Inds. B 10.00 1418.30 1419.40 1467.85 1404.70 1462.10 3.09 4308 62.27 710 208.57 1721.25 788.05
500106 IFCI A1 10.00 48.97 49.11 53.33 48.50 52.33 6.86 3555197 1845.55 10227 111.34 71.70 10.95
540774 IFGL Refrac. B 10.00 651.25 638.00 669.00 633.00 662.15 1.67 2194 14.31 470 24.21 935.50 238.00
540377 IFL Enterp. T 1.00 1.83 1.88 1.90 1.78 1.81 -1.09 999776 18.23 1074 30.17 15.35 1.49
500199 IG Petro B 10.00 521.75 520.70 531.70 515.80 519.85 -0.36 7026 36.76 668 23.32 588.54 406.65
517380 Igarashi Mot B 10.00 501.30 523.05 526.50 497.00 521.80 4.09 3530 18.16 689 148.66 691.65 381.75
539449 IGC Inds. XT 10.00 42.73 44.79 44.80 41.00 44.00 2.97 3752 1.65 14 -25.29 59.22 25.05
532636 IIFL Finance A1 2.00 389.45 390.15 393.00 382.65 389.65 0.05 106261 412.60 3368 9.16 683.97 304.25
542773 IIFL Secur. B 2.00 136.50 136.50 140.50 135.70 139.65 2.31 52275 72.49 1562 10.27 180.50 56.10
531968 IITL Project XT 10.00 52.18 49.58 49.58 49.58 49.58 -4.98 936 0.46 10 -3.78 67.22 14.60
543923 Ikio Light. B 10.00 291.20 291.10 293.95 288.05 288.70 -0.86 23609 68.55 1113 34.37 477.15 277.70
532907 IL&FS Engg. Z 10.00 32.68 31.10 31.50 31.05 31.05 -4.99 12827 3.99 62 -6.96 53.98 10.13
511208 IL&FS Invt.M B 2.00 11.29 11.07 11.95 11.07 11.65 3.19 70595 8.18 588 46.60 14.72 5.95
533177 IL&FS Transp Z 10.00 4.60 4.40 4.64 4.40 4.63 0.65 7526 0.34 34 0.49 6.44 2.67
511628 IM+ Capitals X 10.00 885.60 897.00 899.00 856.80 870.00 -1.76 4767 41.97 309 9.18 944.95 400.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539056 ImagicaaWorl B 10.00 79.06 80.69 80.89 78.99 79.35 0.37 99993 79.83 985 10.16 91.15 39.85
532614 Impex Ferro T 10.00 3.34 3.33 3.35 3.33 3.35 0.30 2043 0.07 17 -111.67 6.53 2.62
531129 Inani Marble X 2.00 27.66 28.35 28.40 26.15 27.13 -1.92 32654 8.94 198 -123.32 29.82 18.00
531672 Inani Secur. X 10.00 38.81 38.85 39.30 37.50 37.50 -3.38 340 0.13 9 -535.71 40.70 16.85
517370 Incap XT 10.00 71.00 70.00 70.00 69.58 69.58 -2.00 251 0.17 9 43.49 97.73 33.30
531594 Incon Engg. X 10.00 14.21 13.03 15.17 13.03 14.90 4.86 511 0.08 15 -13.67 18.90 11.50
538365 Incredible I B 10.00 37.06 37.10 38.90 37.10 38.90 4.96 2896 1.11 38 31.63 52.22 19.60
536709 IND Renewabl X 10.00 15.59 16.36 16.36 16.36 16.36 4.94 50909 8.33 48 74.36 26.83 7.92
523465 Ind.Bank Hsg B 10.00 48.99 49.80 50.30 47.00 49.03 0.08 9285 4.57 43 -71.06 54.75 26.52
511473 Ind.Bank Mer B 10.00 47.53 50.00 50.00 47.05 49.52 4.19 87870 43.08 1093 24.39 60.70 23.55
524652 Ind.Swift T 2.00 23.51 23.04 23.04 23.04 23.04 -2.00 4514 1.04 17 4.19 31.10 7.75
532305 Ind.Swift La B 10.00 110.30 109.95 112.60 107.75 109.65 -0.59 24393 26.85 567 15.00 138.25 63.40
509162 Indag Rubber X 2.00 163.10 167.90 177.00 163.50 173.95 6.65 112764 194.96 1434 220.19 177.00 121.60
543932 Indeaforge B 10.00 688.20 688.00 692.50 684.80 686.45 -0.25 24020 165.40 1205 92.02 1344.00 679.50
531505 Indergiri Fn XT 10.00 54.04 52.96 52.96 52.96 52.96 -2.00 1 0.00 1 -32.29 109.67 8.28
511355 India Cem.Ca XT 10.00 19.61 19.61 19.98 18.63 18.63 -5.00 5923 1.14 77 25.88 26.43 7.56
530005 India Cement A1 10.00 207.65 207.65 212.55 204.00 210.95 1.59 94844 198.96 2217 -16.61 277.00 183.65
535667 India Finsec X 10.00 108.95 108.95 112.50 104.00 112.50 3.26 429 0.47 25 22.91 112.50 20.18
531253 India Gelat. X 10.00 390.35 388.05 392.20 380.00 385.90 -1.14 4436 17.10 220 12.78 513.95 236.00
500201 India Glycol B 10.00 782.25 754.25 799.00 754.25 784.20 0.25 2540 20.04 470 14.19 978.90 568.20
540565 India Grid T IF 100.00 135.92 136.99 136.99 135.50 136.13 0.15 12027 16.35 641 29.28 141.10 121.00
530979 India Home L X 10.00 32.30 32.99 33.18 32.20 32.90 1.86 2345 0.76 35 -35.38 47.50 23.00
500202 India Leas.D X 10.00 9.38 9.37 10.10 9.37 9.54 1.71 2748 0.27 31 -119.25 14.30 5.21
590065 India MotorP B 10.00 1000.50 1000.25 1000.30 997.00 1000.30 -0.02 156 1.56 58 15.70 1210.00 644.00
532240 India Nippon B 5.00 636.70 638.80 669.75 638.80 662.25 4.01 1269 8.31 329 28.22 810.95 348.15
543311 India Pest. B 10.00 216.00 215.45 217.25 210.90 212.35 -1.69 53153 113.32 1865 2.75 428.95 200.80
544044 India Sheltr B 5.00 576.45 571.10 579.55 569.35 576.20 -0.04 4037 23.18 777 39.71 723.00 519.00
513361 India Steel X 1.00 3.46 3.52 3.63 3.45 3.63 4.91 150942 5.38 565 -4.91 5.30 1.44
543715 Indiabulls E B 2.00 12.97 13.15 13.60 12.71 13.10 1.00 61158 8.09 600 -13.79 15.16 7.51
535789 Indiabulls H A1 2.00 162.05 161.70 164.60 159.95 160.80 -0.77 358421 582.77 3676 10.26 209.56 96.55
532832 Indiabulls R A1 2.00 119.60 119.50 123.80 117.25 121.50 1.59 1397629 1699.03 9240 -6.34 145.65 52.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542726 IndiaMART In A1 10.00 2760.40 2741.35 2777.65 2705.50 2717.35 -1.56 7263 198.86 1217 49.81 3293.45 2395.00
514165 Indian Acryl X 10.00 13.10 13.00 13.99 12.70 13.21 0.84 143660 19.10 332 -3.31 19.39 9.52
532814 Indian Bank A1 10.00 516.85 524.90 543.80 514.00 532.60 3.05 114045 604.10 4262 8.52 573.45 267.25
504731 Indian Brigh XT 10.00 164.10 160.85 160.85 160.85 160.85 -1.98 3825 6.15 27 -13.29 170.70 18.00
509692 Indian Card B 10.00 275.00 269.50 277.80 267.60 269.95 -1.84 1590 4.35 149 23.33 350.30 205.05
540750 Indian Ene.E A1 1.00 148.75 148.50 151.00 147.25 147.55 -0.81 700696 1043.86 8857 38.42 173.30 116.05
500850 Indian Hotel A1 1.00 566.15 566.00 571.00 560.25 563.70 -0.43 139704 789.91 4099 63.69 622.25 350.45
504741 Indian Hume B 2.00 257.80 256.95 270.00 256.80 264.10 2.44 4256 11.32 346 27.86 325.00 134.15
509051 Indian Infot XT 1.00 1.33 1.31 1.31 1.31 1.31 -1.50 1799385 23.57 1456 32.75 2.97 1.05
533047 Indian Metal B 10.00 698.80 705.15 716.10 695.30 707.05 1.18 9843 69.54 708 10.25 767.00 270.70
530965 Indian Oil C A1 10.00 160.00 161.60 164.30 159.85 163.20 2.00 1984196 3223.43 15533 5.52 196.80 83.35
532388 Indian Ov.Bk A1 10.00 62.40 62.49 64.30 62.02 63.33 1.49 1251484 793.10 6045 47.62 83.80 23.57
544026 Indian Ren.E B 10.00 167.65 165.85 174.00 165.00 170.95 1.97 2106722 3590.66 14321 36.68 215.00 49.99
500319 Indian Sucro X 10.00 83.70 87.85 87.85 84.31 85.73 2.43 1071 0.92 40 6.22 121.63 56.00
533329 Indian Terrn B 2.00 71.41 71.76 71.80 70.40 71.10 -0.43 3950 2.81 62 -12.81 85.65 50.71
523586 Indian Toner X 10.00 275.05 273.00 280.00 270.10 278.60 1.29 1377 3.78 111 11.15 417.95 234.00
540954 Indian Wood X 2.00 30.70 31.45 31.45 30.00 31.15 1.47 7321 2.26 127 75.98 40.50 20.55
501700 IndiaNivesh XT 1.00 11.23 11.02 11.10 11.01 11.10 -1.16 9910 1.09 26 11.33 61.88 8.30
543258 Indigo Paint A1 10.00 1378.45 1380.20 1391.70 1378.45 1386.85 0.61 1317 18.23 281 46.40 1700.00 1249.85
532745 Inditrade Ca X 10.00 26.52 27.36 27.36 26.01 26.39 -0.49 4250 1.12 50 -3.35 58.85 23.99
524648 Indo Amines B 5.00 128.45 129.00 138.15 129.00 135.95 5.84 35466 47.72 743 18.91 184.75 88.10
524342 Indo Borax B 1.00 170.80 171.00 178.60 167.00 173.50 1.58 12560 21.61 573 13.86 237.00 118.00
532100 Indo City In X 10.00 15.60 15.60 15.98 14.86 15.46 -0.90 4227 0.65 49 37.71 17.75 5.65
538838 Indo Cotspin X 10.00 41.63 42.00 43.99 41.63 43.00 3.29 343 0.14 11 148.28 53.43 32.02
521016 Indo Count I A1 2.00 382.70 388.85 393.45 378.00 380.15 -0.67 10697 41.18 735 22.10 405.90 148.95
524458 Indo Euro X 10.00 12.28 13.48 13.50 12.55 13.50 9.93 29828 4.01 71 337.50 38.00 10.36
504058 Indo Natl. B 5.00 566.50 546.15 591.30 546.15 579.05 2.22 3761 21.84 739 94.15 856.00 319.25
500207 Indo Rama Sy B 10.00 42.49 42.00 43.50 42.00 42.92 1.01 10050 4.31 103 -6.94 67.03 37.50
533676 Indo Thai Sc B 10.00 329.00 328.00 328.00 312.55 312.95 -4.88 1200 3.79 88 60.18 367.10 189.00
532612 Indoco Remed A1 2.00 332.75 339.45 339.45 331.30 333.30 0.17 987 3.29 134 30.25 416.95 308.80
504092 Indokem X 10.00 93.00 93.00 94.99 92.70 92.74 -0.28 269 0.25 10 -47.08 132.30 86.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543769 Indong Tea M 10.00 22.92 22.92 23.61 22.26 23.00 0.35 88000 20.28 19 26.14 31.10 12.50
541336 Indostar Cap B 10.00 235.45 233.50 246.00 229.50 232.45 -1.27 15710 37.28 729 27.31 280.00 126.00
532717 IndoTech Tra T 10.00 1483.55 1416.00 1523.00 1415.60 1434.30 -3.32 4971 73.56 260 37.53 2006.65 195.50
532894 Indowind Enr B 10.00 22.31 21.76 23.19 21.76 22.49 0.81 41690 9.43 508 -14.51 33.15 9.60
539175 Indra Inds. XT 10.00 14.70 15.41 15.43 15.41 15.43 4.97 1327020 204.72 2338 59.35 15.43 2.72
532514 Indrapr.Gas A1 2.00 437.20 430.50 468.20 429.00 451.75 3.33 592069 2710.89 17989 15.93 515.54 375.80
532150 Indraprast.M B 10.00 240.30 242.15 248.90 242.15 245.35 2.10 17349 42.63 635 19.96 282.45 80.00
526445 Indrayani Bi XT 10.00 52.48 52.50 53.00 51.20 52.91 0.82 13446 7.06 88 2.66 99.70 46.80
522165 Indsil Hydro X 10.00 52.04 52.00 53.16 51.30 52.81 1.48 11987 6.31 78 -10.73 73.95 30.00
532001 Inducto Stl. X 10.00 66.99 66.40 66.40 63.25 65.63 -2.03 647 0.42 20 41.80 80.70 28.25
534816 Indus Towers A1 10.00 337.95 336.75 342.25 333.65 337.35 -0.18 167690 566.17 11959 15.06 366.50 141.65
501298 Indus.&Prud. X 10.00 5150.00 5241.25 5341.00 5230.00 5331.00 3.51 96 5.05 24 18.11 5889.40 1961.00
501295 Indus.Inv.Tr B 10.00 168.75 160.35 160.35 160.35 160.35 -4.98 1055 1.69 23 10.92 284.95 82.00
531841 IndusFinCorp X 10.00 16.51 17.00 17.00 16.51 17.00 2.97 1966 0.33 14 -- 27.58 14.00
532187 IndusInd Bnk A1 10.00 1452.60 1453.40 1453.40 1431.30 1443.80 -0.61 75646 1090.35 4630 12.52 1694.35 1127.15
539807 Infibeam Ave A1 1.00 32.59 32.51 33.10 32.12 32.33 -0.80 2193918 714.62 4361 61.00 42.50 13.70
541083 Inflame Appl MT 10.00 477.25 458.10 483.00 457.10 461.20 -3.36 6750 31.29 24 732.06 730.00 346.00
532777 Info Edge A1 10.00 5880.25 5843.65 6032.05 5843.65 6000.90 2.05 2383 142.37 593 320.90 6355.00 3701.25
543644 Infobeans Tc B 10.00 436.30 439.85 447.05 422.85 425.85 -2.40 18118 78.36 1972 46.04 554.95 362.05
504810 Informed Tec XT 10.00 95.60 91.60 94.00 90.85 90.90 -4.92 770 0.70 29 23.43 130.86 39.52
500209 Infosys A1 5.00 1440.75 1431.30 1441.45 1426.10 1427.35 -0.93 64739 927.59 3207 22.58 1731.00 1239.00
537985 Infronics Sy XT 10.00 55.00 55.00 55.00 55.00 55.00 0.00 789 0.43 6 22.00 92.80 27.05
500210 Ingersoll R A1 10.00 4077.35 4106.40 4452.05 4067.30 4417.25 8.34 3888 167.65 1232 61.81 4452.05 2438.75
530787 Inland Print XT 10.00 72.88 74.33 74.33 74.33 74.33 1.99 300 0.22 2 -34.57 74.33 19.23
523840 Inn.Tech.Pac X 1.00 28.79 29.30 29.30 28.30 28.78 -0.03 1643 0.47 29 719.50 39.39 14.00
531929 Innocorp X 10.00 5.65 5.70 5.70 5.60 5.60 -0.88 629 0.04 8 -1.92 7.60 4.61
543905 Innokaiz (I) M 10.00 62.12 60.41 60.42 59.02 59.20 -4.70 9600 5.71 12 7.64 170.60 43.61
544067 Innova Captb B 10.00 456.10 461.50 462.75 453.65 460.85 1.04 2335 10.75 257 38.79 590.00 444.00
533315 Innovassynth X 10.00 30.74 32.30 32.30 29.61 29.74 -3.25 7790 2.37 88 -12.09 36.01 19.10
541353 Innovators F M 10.00 170.05 171.00 173.00 165.00 172.75 1.59 8800 14.91 11 179.95 288.50 75.05
543667 Inox Green E B 10.00 127.65 127.30 128.00 123.20 124.00 -2.86 120958 151.52 2914 130.53 158.30 44.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544046 Inox India B 2.00 1349.80 1350.00 1370.65 1320.00 1365.20 1.14 19239 260.62 1346 81.17 1471.95 802.20
539083 Inox Wind A1 10.00 569.20 560.10 575.75 554.00 564.60 -0.81 60705 342.18 2360 -386.71 663.00 111.10
543297 Inox Wind En T 10.00 6802.80 6803.00 7025.00 6550.00 6717.40 -1.26 354 23.72 130 -119.91 8049.00 1155.05
532851 Insecticides B 10.00 559.00 577.35 577.35 550.00 555.45 -0.64 509 2.84 90 25.18 718.00 410.20
543620 Insolation E M 10.00 1720.55 1749.00 1749.00 1637.00 1707.65 -0.75 51700 870.95 443 512.81 1877.00 118.50
509709 Int.Conveyor B 1.00 86.21 86.60 87.98 85.70 86.44 0.27 29701 25.74 695 8.87 124.80 52.51
517044 Int.Data Man XT 10.00 30.76 30.50 30.50 30.45 30.45 -1.01 30 0.01 5 -3.96 38.32 10.00
526871 Intec Cap. X 10.00 17.80 16.60 17.70 16.60 17.55 -1.40 1766 0.31 11 -1.12 23.95 15.07
517423 Integ.Switch XT 10.00 126.30 123.80 123.80 123.80 123.80 -1.98 5230 6.47 9 -80.39 136.81 5.47
505358 Integra Engg X 1.00 263.70 268.80 278.00 261.15 269.60 2.24 17422 47.55 369 55.82 328.55 141.50
535958 Integra Esse T 1.00 4.19 4.11 4.11 4.11 4.11 -1.91 129354 5.32 181 24.18 7.83 2.54
536868 Integra Tele Z 10.00 9.23 8.97 9.32 8.90 9.18 -0.54 5039 0.46 66 459.00 13.50 8.01
532303 Integra.Hite X 10.00 7.43 7.80 7.80 7.06 7.70 3.63 4704 0.34 56 -1.00 14.82 6.08
531889 Integrated I XT 10.00 260.30 266.80 273.30 262.00 264.40 1.58 14316 38.09 187 62.95 365.40 33.15
538835 Intellect Ds A1 5.00 1028.15 1037.25 1050.75 1018.85 1041.95 1.34 5661 58.66 599 42.06 1198.80 455.00
506134 Intelliv.CV XT 1.00 50.61 49.60 49.60 49.60 49.60 -2.00 4112 2.04 27 97.25 56.90 4.70
532326 Intense Tech T 2.00 120.05 122.55 123.00 120.00 120.00 -0.04 1922 2.31 10 16.37 156.50 59.20
511391 Inter Glob F XT 10.00 64.36 65.64 65.64 65.64 65.64 1.99 1 0.00 1 17.09 73.87 18.20
530259 Inter St.Oil X 10.00 40.51 41.99 41.99 39.36 39.50 -2.49 6883 2.84 27 22.44 58.40 23.55
505737 Inter.Combus X 10.00 1985.55 1985.55 2003.00 1901.20 1919.35 -3.33 1978 38.17 242 -64.69 2300.00 461.20
500213 Inter.Travel X 10.00 670.55 670.00 679.95 648.55 664.05 -0.97 3259 21.61 173 23.58 781.00 281.90
539692 Interact.Fin X 10.00 21.09 21.00 23.19 21.00 23.19 9.96 1149 0.26 10 10.89 26.65 13.00
539448 InterGlobe A A1 10.00 3948.35 3968.05 4084.70 3931.00 4075.00 3.21 11941 481.83 1917 21.85 4188.14 2197.55
539149 Intg.Capitil X 1.00 4.69 4.74 4.74 4.48 4.56 -2.77 21510 1.00 68 91.20 6.57 2.99
533181 Intrasoft Tc B 10.00 125.15 123.25 128.05 121.50 125.80 0.52 8162 10.17 398 18.75 190.00 108.00
533506 Inventure Gr T 1.00 2.13 2.10 2.13 2.10 2.11 -0.94 324791 6.88 154 19.18 3.92 1.85
504786 Invest&Precs X 10.00 640.00 651.00 651.00 600.00 607.25 -5.12 1250 7.73 61 30.39 765.00 384.00
523844 Invicta Medi XT 10.00 51.83 52.86 52.86 52.86 52.86 1.99 1911 1.01 4 1321.50 57.07 5.65
524164 IOL Chem. A1 10.00 382.80 380.00 386.80 377.80 381.40 -0.37 6856 26.27 342 13.05 535.60 350.30
500214 Ion Exchange A1 1.00 527.65 534.55 538.25 522.20 527.95 0.06 7022 37.24 575 37.79 687.55 371.33
523638 IP Rings X 10.00 179.40 182.00 182.00 177.00 177.15 -1.25 1346 2.40 26 -41.10 221.00 82.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524494 IPCA Lab. A1 1.00 1293.15 1184.20 1327.15 1184.20 1317.65 1.89 5976 77.52 1057 59.25 1373.95 670.00
543450 IPrNiftyAuto B 1.00 22.52 22.31 22.85 22.30 22.72 0.89 14189 3.18 223 -- 24.80 11.62
543710 IPrNiftyComm B 10.00 85.97 86.14 86.90 85.44 86.80 0.97 952 0.82 33 -- 90.49 56.74
543571 IPrNITInfETF B 10.00 85.04 86.50 86.50 84.75 86.05 1.19 326 0.28 44 -- 93.00 54.21
542921 IPrNMidcap15 B 10.00 188.71 190.57 191.50 187.55 190.59 1.00 1588 3.00 101 -- 197.90 123.10
543452 IPrSilverETF E 10.00 83.08 83.29 83.29 82.65 82.98 -0.12 1324 1.10 53 -- 87.56 59.07
541313 IPru BSE500 A1 1.00 34.64 35.06 35.06 34.38 34.69 0.14 5446 1.89 200 -- 39.00 21.35
533244 IPru Gold E 1.00 62.46 62.46 62.69 62.11 62.44 -0.03 23248 14.49 569 -- 64.35 49.26
543956 IPru N200Q30 B 10.00 189.97 192.45 193.20 187.85 188.32 -0.87 207 0.39 36 -- 217.00 157.26
543219 Ipru NALV30 B 10.00 269.14 269.14 272.32 269.14 272.31 1.18 5972 16.25 26 -- 295.00 179.57
543677 IPru NF ETF B 10.00 23.43 23.37 23.62 23.28 23.40 -0.13 5046 1.18 131 -- 24.65 16.82
543326 IPru NFMCG B 10.00 579.87 582.05 583.89 575.85 580.95 0.19 6855 39.77 384 -- 601.11 429.47
537008 IPru Nifty10 B 10.00 254.26 259.35 259.35 253.17 254.80 0.21 4759 12.10 41 -- 276.00 172.51
543221 IPru NIT ETF B 1.00 35.42 35.48 35.48 35.10 35.29 -0.37 47036 16.61 873 -- 41.00 28.91
540787 IpruBharat22 A1 10.00 104.32 104.50 106.26 103.61 105.79 1.41 62045 65.24 667 -- 109.11 61.85
543568 IPruMOM30ETF B 10.00 32.54 32.81 33.18 32.11 33.04 1.54 47704 15.59 376 -- 36.00 16.65
542730 IPruN BankET B 1.00 48.77 48.65 48.69 48.35 48.50 -0.55 20898 10.13 146 -- 50.70 36.30
540612 IpruN100LV30 B 1.00 19.52 19.50 19.55 19.30 19.43 -0.46 33386 6.47 286 -- 22.50 13.32
539945 IPruN50V20 B 1.00 13.69 13.82 13.85 13.62 13.64 -0.37 44722 6.11 81 -- 14.25 10.11
543819 IPruNPSUBank B 10.00 71.19 72.68 73.03 71.11 71.87 0.96 31566 22.65 410 -- 77.70 39.06
542758 IPruNPvtBank B 1.00 24.01 23.90 23.95 23.75 23.84 -0.71 40250 9.60 399 -- 27.00 21.55
541946 IPruS&Pliq B 1000.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 77557 775.57 44 -- 1040.00 980.05
539980 IPruS&PMidSe B 10.00 154.54 156.63 156.65 153.15 155.94 0.91 440 0.68 42 -- 164.52 99.75
555555 IPruS&Psenx A1 10.00 822.10 820.10 823.32 814.20 817.62 -0.54 90 0.74 23 -- 888.00 672.80
532947 IRB Infrast. A1 1.00 66.02 67.00 68.87 65.72 67.84 2.76 1969399 1331.80 9321 67.84 73.00 24.97
540526 IRB InvIT Fn IF 102.00 67.10 67.60 67.60 66.51 66.63 -0.70 57119 38.06 698 10.36 74.73 66.51
541956 IRCON Intnl. A1 2.00 233.40 232.05 239.10 228.55 238.45 2.16 691218 1631.65 9110 23.87 280.90 76.38
542830 IRCTC A1 2.00 993.30 990.00 1015.95 989.05 1007.80 1.46 71295 716.92 3192 72.92 1076.35 604.00
543257 IRFC A1 10.00 149.95 149.00 153.70 146.30 152.20 1.50 4386579 6658.97 27690 32.94 192.80 31.21
540735 IRIS Busines B 10.00 159.95 157.95 175.90 155.55 175.90 9.97 55356 96.61 800 61.08 175.90 71.26
544004 IRM Energy B 10.00 561.65 565.00 571.75 548.95 566.50 0.86 4766 26.77 575 41.20 635.00 435.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508918 Ironwood Edu X 10.00 23.53 23.99 23.99 23.41 23.69 0.68 668 0.16 19 -19.74 35.47 20.10
526859 ISF X 1.00 2.03 2.07 2.07 1.92 2.01 -0.99 70407 1.42 196 -- 3.00 1.57
533033 ISGEC H.Engg A1 1.00 973.45 974.00 1026.00 973.45 1008.00 3.55 10035 101.16 1252 28.66 1178.00 476.30
540134 Ishaan Infra XT 10.00 5.79 5.79 5.79 5.51 5.51 -4.84 1782 0.10 15 -36.73 7.05 2.38
531109 Ishan Dyes X 10.00 50.15 50.50 50.60 48.05 50.45 0.60 8761 4.36 64 -14.17 71.80 44.99
524400 Ishita Drugs X 10.00 68.31 68.31 70.29 67.00 67.19 -1.64 1566 1.06 33 30.96 98.37 49.15
511609 ISL Consult. X 5.00 30.13 30.10 30.19 30.00 30.13 0.00 12600 3.79 8 23.72 36.90 19.50
532479 ISMT B 5.00 99.15 99.95 101.50 98.80 100.45 1.31 37460 37.53 447 18.57 112.24 68.80
508807 IST X 5.00 977.90 956.30 998.00 956.30 980.95 0.31 778 7.60 88 9.51 1105.05 452.25
524622 iStreet Net. X 4.00 2.55 2.67 2.67 2.67 2.67 4.71 720 0.02 8 -44.50 3.22 1.41
500875 ITC A1 1.00 440.40 441.70 444.65 438.20 440.90 0.11 597203 2636.44 15623 26.84 499.60 399.30
543806 ITCONS E-S M 10.00 67.18 68.00 73.40 66.00 66.65 -0.79 68000 46.96 34 28.12 77.90 37.00
509496 ITD Cementat A1 1.00 379.40 383.75 385.70 376.90 379.35 -0.01 21188 80.72 847 29.36 395.70 126.05
532189 ITDC B 10.00 624.70 620.35 638.05 620.35 631.70 1.12 3653 23.08 467 78.96 879.00 313.45
523610 ITI A1 10.00 293.10 287.30 291.50 282.55 288.35 -1.62 132161 380.28 3025 -68.17 384.35 102.51
522183 ITL Inds. X 10.00 401.05 406.00 419.05 396.05 412.05 2.74 6387 26.31 96 16.29 510.00 187.90
507580 IVP T 10.00 161.10 158.00 158.25 158.00 158.25 -1.77 40 0.06 4 10.16 289.80 134.95
532341 IZMO B 10.00 313.05 295.65 318.15 295.65 310.95 -0.67 5574 17.50 520 16.52 372.05 133.40