| Company | Prev Close | Days High | Days Close | |
|
High At BSE |
|
|
|
|
|
ANS Inds. |
11.29 |
11.85 |
11.85 |
|
|
ARCL Organic |
220.00 |
231.00 |
222.10 |
|
|
Aayush Well. |
86.95 |
88.68 |
88.68 |
|
|
Ahasolar Tec |
123.00 |
125.46 |
125.46 |
|
|
Alchemist Co |
17.82 |
18.71 |
18.71 |
|
|
Alphalogic |
129.40 |
135.85 |
135.85 |
|
|
Arigato Univ |
46.30 |
47.22 |
47.22 |
|
|
Aris Intnl. |
334.50 |
341.15 |
341.15 |
|
|
Associat.Cer |
217.15 |
228.00 |
228.00 |
|
|
Astron Paper |
14.22 |
14.93 |
14.93 |
|
|
Avonmore Cap |
20.89 |
21.30 |
21.30 |
|
|
Bhartiya Int |
657.15 |
670.25 |
670.00 |
|
|
Bhaskar Agro |
65.00 |
78.00 |
78.00 |
|
|
Bhudevi Inf. |
292.85 |
298.70 |
298.70 |
|
|
Binani Inds. |
18.20 |
19.11 |
19.11 |
|
|
Blue Pearl A |
27.66 |
28.21 |
28.21 |
|
|
CJ Gelatine |
17.70 |
18.58 |
18.58 |
|
|
Caprol. Chem |
40.86 |
42.90 |
42.90 |
|
|
Ceenik Expo. |
442.60 |
451.45 |
451.45 |
|
|
Ceinsys Tech |
1438.65 |
1510.55 |
1508.65 |
|
|
Coffee Day |
31.49 |
32.11 |
32.11 |
|
|
Colab Platfo |
135.40 |
138.10 |
138.10 |
|
|
Consecutiv.I |
1.51 |
1.58 |
1.58 |
|
|
Corom. Engg. |
55.08 |
57.83 |
57.83 |
|
|
Corporate MB |
43.82 |
44.69 |
44.69 |
|
|
Cura Tech. |
70.04 |
71.44 |
71.44 |
|
|
Cyber Media |
14.09 |
14.79 |
14.79 |
|
|
DSJ Keep L |
3.87 |
4.06 |
3.96 |
|
|
Dalal St Inv |
370.25 |
377.65 |
377.65 |
|
|
Darjeel.Rope |
31.79 |
32.42 |
32.42 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Desh Rakshak |
31.24 |
32.80 |
32.80 |
|
|
Dhanashre El |
159.20 |
162.38 |
162.38 |
|
|
Dipna Pharm |
21.42 |
22.49 |
22.48 |
|
|
Dolphin Off. |
399.00 |
406.95 |
406.95 |
|
|
EKI Energy S |
106.53 |
108.66 |
108.66 |
|
|
EPIC Energy |
70.27 |
71.67 |
71.67 |
|
|
ERP Soft |
130.50 |
137.00 |
137.00 |
|
|
Elango Indus |
12.42 |
13.04 |
13.04 |
|
|
Electrotherm |
1176.90 |
1200.40 |
1200.40 |
|
|
Emergent Ind |
393.50 |
401.35 |
401.30 |
|
|
Euro Asia Ex |
72.98 |
74.43 |
74.43 |
|
|
Eyantra Vent |
911.10 |
956.65 |
924.40 |
|
|
F Mec Intnl. |
100.86 |
121.03 |
121.03 |
|
|
Fone4 Comm. |
12.72 |
13.35 |
13.35 |
|
|
GHV Infra Pr |
431.55 |
440.15 |
440.15 |
|
|
GNRL |
42.53 |
44.65 |
44.65 |
|
|
Garware Marn |
24.99 |
25.48 |
25.44 |
|
|
Glittek Gran |
5.51 |
5.78 |
5.66 |
|
|
Global Vec.H |
200.50 |
220.55 |
220.55 |
|
|
Globe Comm. |
33.21 |
34.87 |
34.87 |
|
|
Greenhitech |
115.07 |
117.37 |
117.37 |
|
|
Growington |
1.57 |
1.88 |
1.88 |
|
|
Guj.Investa |
14.58 |
15.30 |
14.88 |
|
|
Gujchem Dist |
302.80 |
317.90 |
317.90 |
|
|
Hardwyn (I) |
12.75 |
13.00 |
13.00 |
|
|
Healthy Life |
66.15 |
67.47 |
67.47 |
|
|
Hilltone Sof |
44.86 |
45.75 |
45.75 |
|
|
IEL |
4.72 |
4.95 |
4.95 |
|
|
Indiabulls E |
15.48 |
16.25 |
15.77 |
|
|
Indian Link |
260.00 |
273.00 |
273.00 |
|
|
Inland Print |
46.30 |
47.22 |
47.22 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
J.A.Finance |
138.50 |
141.27 |
141.27 |
|
|
Jagson Fin. |
45.40 |
46.30 |
46.30 |
|
|
Jayatma Inds |
16.57 |
17.39 |
17.39 |
|
|
Jet Freight |
13.47 |
14.81 |
14.81 |
|
|
Jyothi Infra |
225.65 |
230.15 |
230.15 |
|
|
KIFS Financ. |
100.00 |
105.00 |
104.95 |
|
|
Kalyani Forg |
597.55 |
627.40 |
627.40 |
|
|
Karan Woo-Si |
10.00 |
10.50 |
10.48 |
|
|
Kashyap Tele |
6.55 |
6.68 |
6.68 |
|
|
Kaycee Ind |
1356.80 |
1424.60 |
1424.60 |
|
|
Kothari Indl |
276.45 |
281.95 |
281.95 |
|
|
Kuwer Inds. |
13.49 |
14.16 |
14.08 |
|
|
Lakhotia Pol |
38.91 |
40.85 |
40.79 |
|
|
Ludlow Jute |
214.20 |
218.45 |
218.45 |
|
|
Lyons Corpor |
20.55 |
21.57 |
21.57 |
|
|
Machhar Ind. |
316.50 |
332.30 |
332.30 |
|
|
Mahaan Foods |
47.56 |
48.51 |
48.51 |
|
|
Malu Paper |
40.95 |
49.14 |
44.23 |
|
|
Market Creat |
12.16 |
13.37 |
13.37 |
|
|
Maruti Sec. |
37.94 |
38.69 |
38.69 |
|
|
Maxheights |
16.37 |
17.18 |
16.81 |
|
|
Mega Corpn. |
2.50 |
2.62 |
2.62 |
|
|
Mehta I.Fin |
32.31 |
33.92 |
33.92 |
|
|
NACDAC Infra |
44.25 |
46.46 |
46.46 |
|
|
NACL Inds. |
179.35 |
188.30 |
188.30 |
|
|
Narmada Agro |
15.30 |
16.06 |
15.55 |
|
|
Natural Bio |
10.92 |
11.46 |
11.40 |
|
|
Nip.CR Seg2D |
143.05 |
157.35 |
143.22 |
|
|
Norben Tea |
42.63 |
43.48 |
43.40 |
|
|
Nutech Globa |
23.79 |
24.97 |
24.97 |
|
|
Octal Credit |
20.21 |
21.22 |
21.22 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Omansh Entp. |
17.94 |
18.29 |
18.29 |
|
|
Oswal Overse |
12.82 |
13.07 |
13.07 |
|
|
Palm Jewels |
27.91 |
29.30 |
29.30 |
|
|
Pokarna |
860.65 |
903.65 |
903.65 |
|
|
Power & Inst |
161.55 |
164.75 |
162.00 |
|
|
Prashant (I) |
11.05 |
11.27 |
11.27 |
|
|
Prozone Real |
33.64 |
34.31 |
34.31 |
|
|
RDB Real Est |
82.90 |
84.55 |
84.55 |
|
|
RR Metalmakr |
29.96 |
31.45 |
31.45 |
|
|
RRP Semicond |
864.30 |
881.55 |
881.55 |
|
|
RSC Intl. |
57.42 |
58.56 |
58.56 |
|
|
Radhagobind |
2.47 |
2.59 |
2.59 |
|
|
Raj.Tube Mfg |
276.00 |
281.50 |
281.50 |
|
|
Real Touch F |
40.85 |
41.66 |
41.66 |
|
|
Regency Fin |
29.53 |
31.00 |
31.00 |
|
|
Relic Life S |
73.74 |
77.42 |
77.42 |
|
|
Remedium Lif |
1.85 |
1.88 |
1.88 |
|
|
Revathi Equi |
891.65 |
936.20 |
917.75 |
|
|
Richfield Fi |
34.94 |
36.68 |
36.68 |
|
|
Ruparel Food |
176.00 |
184.80 |
184.80 |
|
|
SER Inds. |
36.55 |
38.37 |
38.37 |
|
|
SIEL Financl |
14.59 |
14.88 |
14.88 |
|
|
SRM Energy |
10.94 |
11.15 |
11.15 |
|
|
Samsrita Lab |
20.84 |
21.88 |
21.88 |
|
|
Sanblue Corp |
49.03 |
51.48 |
51.48 |
|
|
Sarup Inds. |
96.72 |
101.55 |
101.32 |
|
|
Sattrix Info |
146.55 |
149.45 |
149.45 |
|
|
Scan Project |
56.00 |
58.80 |
58.80 |
|
|
SecMark Cons |
128.93 |
141.82 |
131.23 |
|
|
Shalimar Agn |
11.84 |
12.43 |
12.43 |
|
|
Shantai Inds |
74.98 |
78.72 |
78.72 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Shine Fashio |
301.55 |
316.60 |
316.60 |
|
|
Sical Logist |
111.00 |
116.55 |
116.55 |
|
|
Soni Medicar |
70.31 |
73.82 |
73.82 |
|
|
Sr.Jaya.Auto |
91.73 |
93.56 |
93.56 |
|
|
Sri Chakra C |
16.80 |
17.13 |
17.13 |
|
|
Stanpacks(I) |
13.12 |
13.77 |
13.34 |
|
|
Suditi Inds. |
45.80 |
46.71 |
46.71 |
|
|
Super Bakers |
29.66 |
31.14 |
31.14 |
|
|
Suraj Indus. |
83.82 |
88.01 |
88.01 |
|
|
Swadeshi Ind |
10.13 |
10.33 |
10.33 |
|
|
Switch.Tech. |
73.40 |
74.86 |
74.86 |
|
|
Tavernier Re |
60.00 |
63.00 |
62.52 |
|
|
TechNVision |
5479.70 |
5753.65 |
5753.65 |
|
|
Terai Tea Co |
170.55 |
179.05 |
178.40 |
|
|
Transwarrant |
14.71 |
15.44 |
15.44 |
|
|
Triumph Intn |
17.30 |
17.64 |
17.64 |
|
|
Tulive Devel |
778.95 |
794.50 |
794.50 |
|
|
Tulsyan NEC |
46.58 |
48.90 |
47.17 |
|
|
UTICRF0603QD |
76.01 |
83.61 |
83.61 |
|
|
United Leasi |
52.00 |
54.60 |
54.60 |
|
|
VL E-Govern. |
46.81 |
47.74 |
47.74 |
|
|
VR Woodart |
42.56 |
43.41 |
43.41 |
|
|
Veefin Sol. |
330.60 |
347.10 |
347.10 |
|
|
Vega Jewel. |
52.18 |
53.22 |
53.22 |
|
|
Vikram Aroma |
128.66 |
135.09 |
135.09 |
|
|
Vinayak Poly |
28.62 |
30.05 |
30.05 |
|
|
Vishal Mega |
107.60 |
118.35 |
118.35 |
|
|
Wardwizard I |
20.37 |
21.38 |
20.74 |
|
|
Yash Trading |
142.60 |
145.45 |
145.45 |
|
|
Yogi |
116.60 |
128.25 |
128.25 |
|
|
York Exports |
47.98 |
50.37 |
49.97 |
|
|