ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 13-JUN-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Jubilant I 793.15 680.35 16.58 1467560
Shipp.Corp 226.50 206.40 9.74 7342098
Dhani Serv 73.90 68.24 8.29 3782092
Valsor Est 239.85 223.60 7.27 1088520
Nazara Tec 1327.85 1246.90 6.49 1628152
Worst at BSE
Company Day Close Prev Close % Chg Volume
Tata Teles 71.65 77.00 6.95 3201194
HCC 32.30 34.55 6.51 5707816
Subex 15.15 16.04 5.55 458205
SEPC 13.50 14.26 5.33 3038825
Indian Ren 167.30 175.65 4.75 3037675
Best at NSE
Company Day Close Prev Close % Chg Volume
Bharat Ele 394.20 387.40 1.8 35564550
ONGC 251.51 247.88 1.5 39320377
Tech Mahin 1659.00 1644.40 0.9 2511076
Tata Consu 3445.70 3434.20 0.3 2178493
Wipro 260.21 259.61 0.2 8692116
Worst at NSE
Company Day Close Prev Close % Chg Volume
Adani Port 1405.00 1445.80 2.8 3380550
ITC 413.90 421.00 1.7 17873926
SBI 792.35 805.95 1.7 11377117
IndusInd B 816.85 829.90 1.6 3164561
Hindalco 641.80 651.05 1.4 4543933
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Cochin Shi 316.03 203.59 1462631 2160.50
Garden R.S 278.49 139.52 910729 3067.15
Nazara Tec 201.76 -- 1628152 1327.85
Reliance P 168.73 -19.01 24913499 67.07
Shipp.Corp 167.84 -- 7342098 226.50
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Cochin Shi 2147.32 73.54 9928649 2161.60
Jubilant I 2042.58 -- 26851921 793.55
BSE 2039.93 -23.87 7506707 2711.20
Shipp.Corp 1972.59 -- 86374643 227.06
InterGlobe 1756.10 120.95 3340182 5262.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Peninsula 83677 83677 100.00 30.45
Unitech 27685963 27685963 100.00 9.74
MIRC Elect 174168 174168 100.00 13.88
Kesoram In 10683580 10683580 100.00 6.99
Pil Italic 118117 118117 100.00 17.42
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Bombay Sup 119119 9041 7.59 137.16
Jubilant I 26851921 2335300 8.70 793.55
Shipp.Corp 86374643 9373956 10.85 227.06
MBL Infra 344604 47087 13.66 45.22
Cochin Shi 9928649 1426929 14.37 2161.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Ajcon Glob 137.88 69.99 97.0 22658
Reliable V 44.57 23.86 86.8 49445
Indef Mfg. 448.25 247.00 81.5 55835
Ratnabh.De 166.51 94.00 77.1 6380
Hybrid Fin 21.43 12.25 74.9 37908
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Colab Plat 28.45 47.45 -40.0 11544
Remedium L 1.09 1.73 -37.0 15337215
NipEHSP2D- 41.78 65.54 -36.3 6537
Popees Car 42.01 64.25 -34.6 15850
Swojas Foo 15.77 23.61 -33.2 110337
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Swad.Polyt 73.76 72.31 68.16 8.22
Nelco 1069.65 1052.59 898.35 19.07
MPIL Corp. 585.00 567.20 490.00 19.39
Sudal Inds 57.79 55.98 50.40 14.66
Transpek I 1734.00 1724.05 1615.25 7.35
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 29644.20 29694.80 29842.55 0.66
Citadel Re 55.74 57.61 63.01 11.54
Vardhman H 3984.45 4043.65 4303.89 7.42
Stovac Ind 2644.55 2663.95 2803.20 5.66
Auto Axles 1787.40 1791.75 1827.65 2.20
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Jubilant I 1467560 21562 6706.30 793.15
Raj Oil Mi 115141 2207 5117.55 62.70
Sunteck Re 744905 19635 3693.78 447.40
Everest Or 57614 1853 3009.73 402.50
Shipp.Corp 7342098 318721 2203.61 226.50
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Jubilant I 26851921 506326 5203.29 793.55
AxisN500V5 823439 17863 4509.88 28.57
TVS Sricha 102609 3373 2941.89 3138.90
Jubilant P 6466031 227862 2737.70 1094.20
360 One Go 86253 4068 2020.12 98.60