Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Hindware H |
378.80 |
344.05 |
10.10 |
25203 |
|
Macrotech |
1098.15 |
1002.00 |
9.60 |
25409 |
|
Relian.Inf |
255.65 |
237.25 |
7.76 |
1538005 |
|
V-Mart Ret |
2015.65 |
1870.75 |
7.75 |
1586 |
|
Gabriel (I |
330.20 |
308.25 |
7.12 |
216532 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Coforge |
5695.15 |
6116.95 |
6.90 |
30752 |
|
Mah.Seamle |
873.05 |
920.25 |
5.13 |
8255 |
|
Guj.Pipava |
195.40 |
205.90 |
5.10 |
477313 |
|
BLS Intnl. |
337.10 |
353.05 |
4.52 |
63858 |
|
Nava |
484.90 |
507.60 |
4.47 |
25697 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Tata Steel |
149.70 |
141.70 |
5.6 |
166913078 |
|
M&M |
1856.05 |
1799.50 |
3.1 |
3404076 |
|
JSW Steel |
804.40 |
780.65 |
3.0 |
3561533 |
|
Tata Motor |
972.45 |
945.85 |
2.8 |
12121719 |
|
Apollo Hos |
6136.55 |
5983.20 |
2.6 |
419258 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Tata Consu |
1186.95 |
1212.15 |
2.1 |
803158 |
|
Infosys |
1602.65 |
1634.00 |
1.9 |
4958904 |
|
UPL |
466.05 |
475.15 |
1.9 |
2951978 |
|
Tata Consu |
4152.50 |
4219.25 |
1.6 |
1526904 |
|
Titan Co. |
3579.70 |
3633.20 |
1.5 |
785257 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Tata Motor |
101.98 |
-5.63 |
1061895 |
972.20 |
|
Jio Finl.S |
97.94 |
-47.34 |
2762056 |
352.55 |
|
NHPC |
93.25 |
-16.76 |
11109745 |
82.54 |
|
Yes Bank |
83.15 |
-43.72 |
35291210 |
23.43 |
|
Protean eG |
76.24 |
51.20 |
731416 |
1085.40 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
Tata Steel |
2461.39 |
153.55 |
166913078 |
149.70 |
|
Jio Finl.S |
1715.82 |
-9.43 |
48365406 |
352.55 |
|
HDFC Bank |
1551.50 |
-85.12 |
10718928 |
1446.05 |
|
Tata Power |
1329.94 |
68.42 |
34069247 |
392.75 |
|
SBI |
1324.25 |
-39.22 |
18145126 |
730.95 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Rolta (I) |
282293 |
282293 |
100.00 |
4.25 |
|
Unitech |
8659236 |
8659236 |
100.00 |
8.90 |
|
Pil Italic |
116612 |
116612 |
100.00 |
12.05 |
|
GTL |
771654 |
771654 |
100.00 |
10.55 |
|
Alok Inds. |
2390209 |
2390209 |
100.00 |
27.70 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
DCM Shrira |
693700 |
43084 |
6.21 |
895.00 |
|
Jindal Pol |
1172416 |
77115 |
6.58 |
532.20 |
|
Kamdhenu V |
605053 |
42185 |
6.97 |
172.40 |
|
BLS E-Serv |
1830692 |
155028 |
8.47 |
316.65 |
|
Godfrey Ph |
469666 |
42831 |
9.12 |
3130.25 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Delta Indl |
34.67 |
20.32 |
70.6 |
71030 |
|
Softrak Bi |
17.82 |
11.15 |
59.8 |
157988 |
|
Scanpoint |
8.10 |
5.50 |
47.3 |
849091 |
|
Modern Thr |
54.48 |
37.60 |
44.9 |
20480 |
|
Soma Paper |
53.83 |
38.47 |
39.9 |
12281 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Forbes & C |
420.40 |
1285.40 |
-67.3 |
22252 |
|
Growington |
7.54 |
16.84 |
-55.2 |
1131484 |
|
Raghuvansh |
201.00 |
386.65 |
-48.0 |
30677 |
|
Thinkink P |
40.08 |
73.60 |
-45.5 |
1689856 |
|
Gen Pharma |
2.39 |
4.12 |
-42.0 |
987248 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
CG Power & |
470.45 |
470.25 |
455.05 |
3.38 |
|
Abbott (I) |
28614.15 |
28423.30 |
27005.00 |
5.96 |
|
Modern Thr |
54.48 |
53.42 |
50.36 |
8.18 |
|
RACL Geart |
1246.65 |
1210.20 |
1150.05 |
8.40 |
|
Mini Diamo |
37.54 |
35.76 |
30.90 |
21.49 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Swad.Polyt |
124.95 |
127.50 |
134.65 |
7.20 |
|
Mipco Seam |
33.86 |
34.54 |
36.69 |
7.71 |
|
TRF |
418.05 |
422.25 |
448.55 |
6.80 |
|
Sudal Inds |
54.94 |
56.06 |
59.55 |
7.74 |
|
HB Leas.&F |
21.66 |
22.10 |
23.47 |
7.71 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
AKI India |
549611 |
12524 |
4288.42 |
19.43 |
|
Kohinoor F |
299086 |
6997 |
4174.76 |
46.39 |
|
Arnold Hol |
147235 |
6783 |
2070.65 |
32.33 |
|
Invicta Me |
268351 |
13703 |
1858.35 |
39.50 |
|
William.Ma |
51615 |
2751 |
1776.08 |
39.53 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
V Marc (I) |
1580000 |
7000 |
22471.43 |
76.95 |
|
Transwarra |
963410 |
12559 |
7571.27 |
11.10 |
|
Jindal Pol |
1172416 |
45900 |
2454.26 |
532.20 |
|
Lords Chlo |
3620458 |
150186 |
2310.64 |
129.05 |
|
William.Ma |
248996 |
12173 |
1945.50 |
39.40 |
|
|