ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 30-APR-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Sonata Sof 423.35 375.90 12.62 1945609
Ceat 3315.00 3061.40 8.28 77845
Go Fashion 784.60 732.40 7.13 37722
R R Kabel 1043.75 982.10 6.28 104851
Schaeffler 3473.45 3280.70 5.88 40667
Worst at BSE
Company Day Close Prev Close % Chg Volume
Praj Ind. 460.90 507.90 9.25 223364
Shoppers S 509.75 551.85 7.63 17866
Five Star 705.80 755.55 6.58 46727
Westlife F 671.90 717.70 6.38 3035
Saregama ( 524.95 560.05 6.27 9819
Best at NSE
Company Day Close Prev Close % Chg Volume
HDFC Life 743.70 715.05 4.0 8732964
Maruti Suz 12257.00 11841.00 3.5 967250
Bharti Art 1864.50 1823.80 2.2 9139821
SBI Life I 1765.80 1730.10 2.1 2031563
Power Grid 307.45 302.95 1.5 17619987
Worst at NSE
Company Day Close Prev Close % Chg Volume
Bajaj Fins 1951.60 2066.90 5.6 4684518
Bajaj Fin. 8634.50 9093.00 5.0 3969057
Trent 5172.50 5391.50 4.1 2709549
Tata Motor 644.25 665.60 3.2 19485917
SBI 788.65 812.55 2.9 25635764
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Reliance I 475.01 -47.27 3375628 1408.35
Mazagon Do 227.01 -49.90 743032 3058.20
Bajaj Fin. 153.16 466.89 177212 8635.70
Garden R.S 148.70 -50.62 771955 1916.50
Cochin Shi 131.23 -56.00 804140 1591.75
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Reliance I 3579.72 -21.18 25480745 1405.00
Bajaj Fin. 3430.85 221.89 3969057 8634.50
HDFC Bank 3073.95 70.18 15968435 1925.00
Mazagon Do 2908.88 -28.09 9528730 3057.60
SBI 2028.16 119.48 25635764 788.65
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Premier 134647 134647 100.00 3.21
Rolta (I) 111764 111764 100.00 2.28
Peninsula 154961 154961 100.00 28.82
Unitech 2141645 2141645 100.00 5.95
Kesoram In 147853 147853 100.00 3.93
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Sonata Sof 39994145 2218697 5.55 421.55
AB Infrabu 1996134 110721 5.55 88.96
Paras Defe 11015542 1002695 9.10 1359.55
Ceat 2389378 218562 9.15 3332.00
Go Fashion 2206903 204345 9.26 785.90
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Country Co 10.89 6.05 80.0 310798
NipEHSP2D- 88.11 52.54 67.7 5787
Kachchh Mi 40.22 25.06 60.5 76542
SecMark Co 131.23 85.99 52.6 6376
Vikram Aro 135.09 88.62 52.4 19480
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Gensol Eng 78.10 130.15 -40.0 67471
Umiya Tube 16.61 25.99 -36.1 22241
Vantage Kn 13.20 19.85 -33.5 166473
Thakral Se 12.87 18.95 -32.1 11280
Ashika Cre 361.20 503.15 -28.2 49850
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Kothari In 281.95 276.45 260.55 8.21
Rajkamal S 44.00 43.00 38.08 15.55
Indian Lin 273.00 260.00 227.80 19.84
Sical Logi 116.55 111.00 101.01 15.38
Infosys 1498.90 1497.40 1471.30 1.88
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Sh.Cements 29730.70 30020.90 30697.55 3.15
Ramco Ceme 944.25 955.90 986.35 4.27
Borosil Re 493.30 499.90 515.65 4.33
Arvind 362.90 380.50 391.60 7.33
DCW 79.16 82.08 88.59 10.64
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
ANS Inds. 112039 279 40115.00 11.85
Torrent Ph 252358 7057 3476.22 3314.45
Shanti Edu 191504 5532 3361.82 64.99
AB NiftyNx 102452 3487 2838.36 67.21
Jet Freigh 567704 19905 2752.00 14.81
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Punjab Che 604518 11338 5231.58 1112.50
R R Kabel 2580405 89671 2777.64 1044.70
Go Fashion 2206903 77257 2756.57 785.90
Ceat 2389378 94269 2434.63 3332.00
Schaeffler 1343178 56256 2287.64 3472.90