Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
SAIL |
201.60 |
176.00 |
14.55 |
5399489 |
|
|
Texmaco Ra |
120.20 |
105.55 |
13.88 |
3412687 |
|
|
Dixon Tech |
11124.95 |
10138.50 |
9.73 |
284796 |
|
|
Premier Ex |
541.55 |
499.20 |
8.48 |
33922 |
|
|
MTAR Tech |
6749.15 |
6250.55 |
7.98 |
329406 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
NIIT Learn |
245.00 |
272.50 |
10.09 |
205745 |
|
|
Torrent Po |
1458.15 |
1597.55 |
8.73 |
201861 |
|
|
Sky Gold & |
440.95 |
475.35 |
7.24 |
311457 |
|
|
eClerx Ser |
1532.00 |
1637.00 |
6.41 |
31541 |
|
|
Archean Ch |
559.30 |
596.90 |
6.30 |
12643 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Asian Pain |
2617.60 |
2505.50 |
4.5 |
3515018 |
|
|
Adani Ente |
2498.00 |
2405.20 |
3.9 |
2036291 |
|
|
Tata Steel |
219.62 |
212.00 |
3.6 |
46231533 |
|
|
Hindalco |
1073.10 |
1041.40 |
3.0 |
5341453 |
|
|
Adani Port |
1737.80 |
1688.20 |
2.9 |
3018421 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Eicher Mot |
6971.50 |
7126.00 |
2.2 |
668271 |
|
|
M&M |
3111.80 |
3176.00 |
2.0 |
2692484 |
|
|
Hero Motoc |
4995.00 |
5082.50 |
1.7 |
494571 |
|
|
Power Grid |
301.50 |
306.30 |
1.6 |
23775882 |
|
|
Infosys |
1123.10 |
1140.30 |
1.5 |
6664111 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Dixon Tech |
307.41 |
290.11 |
284796 |
11124.95 |
|
|
L&T |
306.76 |
-- |
793129 |
3916.70 |
|
|
MTAR Tech |
218.93 |
698.06 |
329406 |
6749.15 |
|
|
IIFL Finan |
207.19 |
-- |
4320922 |
464.25 |
|
|
Jindal Dri |
184.39 |
313.95 |
2877835 |
642.15 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
SAIL |
3389.42 |
-- |
173466903 |
201.31 |
|
|
MTAR Tech |
2980.02 |
581.37 |
4519966 |
6763.50 |
|
|
Dixon Tech |
2901.60 |
237.61 |
2690187 |
11124.00 |
|
|
ICICI Bank |
2414.56 |
-8.08 |
19490295 |
1235.60 |
|
|
Vedanta |
2313.57 |
59.18 |
72680545 |
323.35 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Peninsula |
155008 |
155008 |
100.00 |
17.25 |
|
|
Kirl.Elect |
57835 |
57835 |
100.00 |
117.31 |
|
|
Vardhman P |
188007 |
188007 |
100.00 |
6.81 |
|
|
Birla Cabl |
103491 |
103491 |
100.00 |
177.72 |
|
|
Oil Countr |
99016 |
99016 |
100.00 |
60.92 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Gretex Cor |
200207 |
8404 |
4.20 |
380.55 |
|
|
Sharat Ind |
154241 |
7141 |
4.63 |
148.78 |
|
|
Jindal Dri |
35149589 |
1810184 |
5.15 |
643.10 |
|
|
Sasken Tec |
1177142 |
85216 |
7.24 |
1724.90 |
|
|
Texmaco Ra |
101924758 |
7652967 |
7.51 |
120.20 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Californ.S |
24.92 |
12.09 |
106.1 |
70315 |
|
|
Omax Autos |
227.10 |
124.98 |
81.7 |
61202 |
|
|
Solvex Edi |
37.44 |
23.03 |
62.6 |
17018 |
|
|
Kuber Udyo |
27.83 |
17.12 |
62.6 |
56183 |
|
|
Natura Hue |
25.10 |
15.75 |
59.4 |
18890 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Take Sol. |
28.21 |
44.22 |
-36.2 |
128848 |
|
|
TeleCanor |
23.64 |
35.05 |
-32.6 |
48556 |
|
|
Orient Tra |
12.84 |
18.74 |
-31.5 |
235117 |
|
|
Parsvnath |
5.94 |
8.10 |
-26.7 |
136708 |
|
|
Manomay Te |
182.60 |
244.80 |
-25.4 |
11781 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Samtel (I) |
35.96 |
35.26 |
33.25 |
8.15 |
|
|
Advance Pe |
318.00 |
314.50 |
280.35 |
13.43 |
|
|
EMA (I) |
637.70 |
625.20 |
589.20 |
8.23 |
|
|
Kesoram In |
13.63 |
13.00 |
11.29 |
20.73 |
|
|
Hind.Oil E |
167.65 |
166.00 |
164.10 |
2.16 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Garware Of |
44.23 |
45.51 |
49.25 |
10.19 |
|
|
Ramco Ceme |
930.35 |
943.65 |
959.75 |
3.06 |
|
|
Heidelberg |
153.90 |
154.65 |
163.25 |
5.73 |
|
|
Borosil Re |
541.00 |
547.50 |
565.75 |
4.37 |
|
|
RSWM |
159.05 |
159.75 |
168.85 |
5.80 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Hinduja Gl |
218050 |
1894 |
11411.33 |
413.20 |
|
|
Smartlink |
36643 |
735 |
4885.44 |
181.80 |
|
|
WeWork (I) |
176711 |
3568 |
4852.20 |
494.80 |
|
|
Jet Freigh |
196801 |
6638 |
2864.67 |
21.19 |
|
|
Danube Ind |
5543547 |
188151 |
2846.32 |
6.58 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Foseco (I) |
163242 |
2754 |
5827.21 |
5442.00 |
|
|
Texmaco Ra |
101924758 |
2989720 |
3309.17 |
120.20 |
|
|
Pine Labs |
34011398 |
1142761 |
2876.25 |
162.18 |
|
|
Jaro Insti |
4659229 |
161082 |
2792.46 |
484.90 |
|
|
Rane Holdi |
375141 |
15182 |
2371.03 |
1257.00 |
|
|