home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 18-JUN-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
Varun Beve 903.75 861.70 4.88 20631
SRF 3010.85 2878.95 4.58 45403
Asahi (I) 221.50 213.65 3.67 703
Bandhan Ba 559.00 540.65 3.39 33391
Redington 109.40 105.85 3.35 18375
Worst at BSE
Company Day Close Prev Close % Chg Volume
Jet Airway 40.45 68.30 40.78 6052960
Jain Irrig 27.40 34.75 21.15 4013092
Relian.Inf 45.80 56.50 18.94 6157047
Dewan H.Fi 65.05 76.50 14.97 5550092
Jaiprak.As 2.96 3.41 13.20 3667315
Best at NSE
Company Day Close Prev Close % Chg Volume
Vedanta 168.10 164.05 2.5 9005602
Coal India 260.35 255.30 2.0 4171426
BPCL 385.55 378.15 2.0 3110861
Power Grid 197.80 194.05 1.9 10021234
ICICI Bank 422.15 414.20 1.9 17761348
Worst at NSE
Company Day Close Prev Close % Chg Volume
Indiabulls 609.80 654.70 6.9 18206689
Yes Bank 109.30 116.15 5.9 116604528
Maruti Suz 6439.00 6581.65 2.2 1048826
Hindalco 189.95 193.60 1.9 8848621
Asian Pain 1380.05 1401.95 1.6 1177437
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Yes Bank 96.47 65.87 8598028 109.30
Indiabulls 77.50 32.53 1239929 609.70
Infosys 74.81 203.81 1001741 750.65
Reliance I 55.19 -9.61 430918 1282.55
Godrej Con 44.71 -- 675270 672.05
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Yes Bank 1310.05 33.71 116604528 109.30
Indiabulls 1139.97 34.90 18206689 609.80
Reliance I 982.86 11.62 7679193 1281.00
IndusInd B 942.34 -9.09 6611201 1409.00
HDFC Bank 750.35 -3.47 3104913 2417.25
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Kesar Ente 52.65 30.50 72.6 26091
VR Films & 99.95 68.00 47.0 7500
Safal Herb 1.33 0.94 41.5 74906
Uniply Ind 59.90 44.65 34.2 114118
Amal 154.30 116.50 32.5 13859
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Jet Airway 40.45 146.05 -72.3 1780704
Windsor Ma 26.40 66.55 -60.3 45299
Eros Intnl 27.15 66.30 -59.1 279845
High Groun 2.81 6.42 -56.2 59449
Relian.Inf 45.80 103.70 -55.8 3777764
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Amal 154.30 137.30 120.05 28.53
Tasty Bite 8713.10 8400.00 8200.00 6.26
NCC 100.50 100.15 97.35 3.24
Kanpur Pla 87.05 85.20 82.85 5.07
NTC Inds 45.00 44.30 42.15 6.76
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Hindalco 190.05 193.85 199.90 4.93
Arvind 68.90 72.00 75.25 8.44
Forbes & C 1841.55 1865.00 1902.75 3.22
Exide Inds 200.35 201.10 209.90 4.55
Elpro Inte 43.90 44.90 48.40 9.30
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Zodiac Ven 36000 6 599900.00 33.25
Vesuvius ( 108696 128 84951.64 1093.85
Artemis Gl 33962 170 19827.24 53.00
Repco Home 312287 13997 2131.12 367.35
S Chand & 63021 2966 2025.08 93.35
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Man Inds.( 1321450 40664 3149.72 54.35
P&G Hygien 114985 3731 2981.70 10520.50
Mukand Eng 153397 5552 2662.86 16.05
Pitti Engg 486840 26387 1745.02 47.40
Igarashi M 350144 36157 868.39 182.80