home > research channels > markets > equity market

MARKET INTELLIGENCE AS ON 20-SEP-2019
Best at BSE
Company Day Close Prev Close % Chg Volume
Edel.Finl. 124.75 104.70 19.15 818108
Ashok Leyl 69.25 58.35 18.68 8838036
NCC 60.55 51.65 17.23 3253211
ICICI Sec 271.65 232.05 17.07 63314
Bombay Bur 1277.80 1093.75 16.83 114138
Worst at BSE
Company Day Close Prev Close % Chg Volume
PTC India 56.45 63.00 10.40 304144
Indostar C 225.50 247.80 9.00 24390
Dewan H.Fi 43.40 47.50 8.63 5179520
SREI Infra 10.75 11.37 5.45 127968
Network 18 22.65 23.85 5.03 61903
Best at NSE
Company Day Close Prev Close % Chg Volume
Eicher Mot 17860.20 15752.50 13.4 495416
Hero Motoc 2862.90 2532.25 13.1 4283092
IndusInd B 1419.60 1282.25 10.7 12418793
UltraTech 4269.65 3866.30 10.4 1753403
Maruti Suz 6591.95 5971.75 10.4 4892962
Worst at NSE
Company Day Close Prev Close % Chg Volume
Power Grid 196.20 201.15 2.5 29170781
Zee Entert 301.40 308.85 2.4 53252658
Infosys 805.00 820.70 1.9 22462366
Tata Consu 2065.45 2101.95 1.7 6941979
NTPC 119.85 121.70 1.5 34008081
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Astral Pol 567.22 -- 5823912 1213.70
HDFC 302.92 -- 1482878 2052.10
SBI Life I 250.85 -- 3060440 815.85
Maruti Suz 233.90 90.15 360123 6585.25
Zee Entert 224.84 -- 7960338 301.10
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC 3710.50 351.59 18203636 2049.30
Maruti Suz 3187.02 205.66 4892962 6591.95
ICICI Bank 3097.44 251.83 75217723 417.50
Reliance I 2726.91 264.26 22019674 1254.35
HDFC Bank 2711.24 366.67 23075017 1199.60
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Eveready I 126755 126755 100.00 46.95
Rel.Naval 271351 271351 100.00 1.35
Jaypee Inf 491240 491239 100.00 1.25
Prakash St 73439 73439 100.00 0.15
Manaksia C 51109 51109 100.00 3.85
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Vipul 113541 2174 1.91 31.50
Responsive 215766 18447 8.55 97.95
Yes Bank 398347296 35399380 8.89 55.50
Canara Ban 14145805 1267309 8.96 201.60
Karda Cons 317457 29971 9.44 192.00
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Balkrishna 33.00 17.50 88.6 13925
Ludlow Jut 101.10 53.65 88.4 156584
Rattan(I) 2.26 1.33 69.9 205495
Goa Carbon 351.65 215.15 63.4 89380
ITDC 265.85 165.85 60.3 32110
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Eveready I 46.95 76.10 -38.3 42095
Manpasand 10.05 15.75 -36.2 102199
Hathway Ca 22.20 31.70 -30.0 117718
Ratnabh.De 68.00 95.00 -28.4 31667
Sanwaria C 2.15 2.97 -27.6 1197856
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Asian Pain 1672.35 1554.35 1520.55 9.98
Alembic 51.35 50.80 46.45 10.55
Oriental H 39.60 38.95 37.40 5.88
Kajaria Ce 583.25 535.04 525.45 11.00
GFL 81.00 77.15 66.90 21.08
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Rollataine 2.19 2.21 2.47 11.34
Sudarsh.Ch 329.00 332.00 349.70 5.92
ITD Cement 61.85 62.20 69.15 10.56
Ruchi Soya 4.53 4.76 5.54 18.23
Usha Marti 25.85 26.10 28.15 8.17
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
Astral Pol 5823912 29031 19960.93 1213.70
DB Corp. 287886 2319 12313.05 138.50
Chembond C 41699 351 11795.31 237.95
Digiconten 456051 7093 6329.89 6.35
SBI Life I 3060440 49288 6109.25 815.85
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
Bank BeES 248264 4238 5757.44 2960.65
Astral Pol 4117066 70713 5722.18 1209.25
Symphony 146745 4633 3067.54 1303.85
AB Infrabu 108000 5000 2060.00 18.35
HG Infra E 421548 20123 1994.85 190.15