MARKET INTELLIGENCE AS ON 16-SEP-2021
Best at BSE
Company Day Close Prev Close % Chg Volume
Yes Bank 14.75 12.72 15.96 143351974
Indian Ov. 22.80 20.25 12.59 6325653
Thirumalai 240.10 215.45 11.44 651686
Religare E 170.75 153.40 11.31 483714
Indus Towe 269.55 243.95 10.49 1769705
Worst at BSE
Company Day Close Prev Close % Chg Volume
BPCL 439.00 490.00 10.41 1465086
Zensar Tec 536.45 583.05 7.99 403616
Hind.Coppe 117.05 124.50 5.98 527323
IIFL Finan 294.50 309.00 4.69 13582264
National P 2447.30 2563.50 4.53 23436
Best at NSE
Company Day Close Prev Close % Chg Volume
Indus Towe 269.35 244.55 10.1 42807739
IndusInd B 1130.95 1053.95 7.3 27230283
ITC 230.75 216.00 6.8 149238901
SBI 463.70 443.85 4.5 42637448
Reliance I 2428.20 2378.30 2.1 6206657
Worst at NSE
Company Day Close Prev Close % Chg Volume
BPCL 439.05 489.95 10.4 17375477
Zee Entert 247.15 255.90 3.4 37987576
Grasim Ind 1578.45 1606.80 1.8 852067
Tata Consu 3903.30 3954.55 1.3 2946666
Tata Steel 1436.75 1455.10 1.3 5606797
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Vodafone I 496.75 187.50 464404913 11.25
IndusInd B 465.02 -- 4369072 1131.25
IIFL Finan 401.33 -- 13582264 294.50
Bharti Art 261.07 240.23 3586394 718.15
ITC 244.73 -- 10685644 230.75
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
ITC 3421.50 682.65 149238901 230.75
Bharti Art 3203.30 -20.32 44172650 718.60
IndusInd B 3099.57 388.50 27230283 1130.95
Vodafone I 2539.58 194.44 2384307453 11.25
SBI 1943.35 99.37 42637448 463.70
Highest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
CG Power & 969092 969092 100.00 89.00
JBF Inds. 337649 337649 100.00 25.00
Rolta (I) 414050 414050 100.00 6.00
HFCL 3974921 3974921 100.00 77.00
Peninsula 157863 157863 100.00 11.95
Lowest Delivery at NSE
Company Traded
Volume
Delivery
Volume
%Del to
Trd Vol
Days Close
Indus Towe 42807739 4533271 10.59 269.35
Dilip Buil 551276 83091 15.07 527.95
BHEL 38178964 6150807 16.11 58.20
Indiabulls 15679635 2532312 16.15 241.85
Zee Entert 37987576 6599626 17.37 247.15
Best Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Vodafone I 11.25 6.09 84.7 200709080
Zen Tech. 204.05 116.50 75.2 497383
McDowell H 63.50 38.60 64.5 38644
Raj Oil Mi 123.45 75.15 64.3 75729
Ritco Logi 45.70 28.00 63.2 30109
Worst Return on BSE
Company Days Close Fortnight
Price
%Chg Avg Volume
Aashka Hos 67.60 115.05 -41.2 279818
Gita Renew 88.20 133.10 -33.7 5626
Superior F 123.65 183.95 -32.8 29648
Zeal Aqua 82.55 119.95 -31.2 48970
Sun Retail 1.09 1.57 -30.6 667636
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Glob.Offsh 33.65 32.04 27.85 20.83
Heidelberg 275.60 274.14 261.55 5.37
DCW 39.90 39.85 36.15 10.37
Swad.Polyt 4.66 4.44 3.97 17.38
Elpro Inte 60.80 60.65 58.55 3.84
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Bharat Gea 144.55 147.05 152.80 5.40
Aegis Logi 238.85 242.05 258.70 7.67
Amal 388.05 391.50 404.50 4.07
Alkyl Amin 4049.60 4092.85 4136.85 2.11
Caprihans( 145.60 146.10 147.85 1.52
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol
%Chg Days Close
HDFC2-1126 50000 3 1872559.18 12.08
IIFL Finan 13582264 33408 40555.46 294.50
IPruNPvtBa 78448 221 35361.53 193.80
Newgen Sof 2692781 15083 17753.35 603.50
Mahindra L 1644689 11908 13711.38 717.30
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol
%Chg Days Close
SundMCap1R 65610 12 562110.80 18.00
IIFL Finan 19179899 253458 7467.29 295.20
IPruNPvtBa 121175 3177 3713.60 194.04
Krebs Bioc 1755904 73316 2295.00 178.65
Godfrey Ph 671294 30441 2105.26 1050.70