Best at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Metropolis |
2058.30 |
1864.85 |
10.37 |
46347 |
|
Force Moto |
16718.90 |
15234.70 |
9.74 |
79580 |
|
Sterling & |
331.40 |
305.45 |
8.50 |
1399780 |
|
Samhi Hote |
237.00 |
220.80 |
7.34 |
430838 |
|
India Shel |
938.05 |
880.35 |
6.55 |
43652 |
|
Worst at BSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Sharda Mot |
1075.75 |
1128.95 |
4.71 |
16073 |
|
GAIL (I) |
185.05 |
192.65 |
3.94 |
1265854 |
|
Brigade En |
1077.85 |
1121.70 |
3.91 |
16212 |
|
Max Health |
1247.20 |
1297.55 |
3.88 |
64072 |
|
Union Bank |
144.60 |
150.25 |
3.76 |
1296938 |
|
Best at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
Shriram Fi |
681.05 |
668.95 |
1.8 |
3560120 |
|
Bajaj Fin. |
940.60 |
927.65 |
1.4 |
5341529 |
|
Hind.Unile |
2423.40 |
2392.70 |
1.3 |
1741690 |
|
Coal India |
387.45 |
382.85 |
1.2 |
4497121 |
|
UltraTech |
12562.00 |
12445.00 |
0.9 |
379924 |
|
Worst at NSE
Company |
Day Close |
Prev Close |
% Chg |
Volume |
HCL Techno |
1674.00 |
1708.10 |
2.0 |
2894808 |
|
Tata Steel |
159.00 |
161.97 |
1.8 |
29839077 |
|
Hindalco |
673.95 |
685.60 |
1.7 |
6703774 |
|
Apollo Hos |
7469.00 |
7565.00 |
1.3 |
266815 |
|
Tech Mahin |
1614.80 |
1635.40 |
1.3 |
1173847 |
|
Turnover Topper at BSE
Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
Crizac |
260.86 |
-100.00 |
8712194 |
307.45 |
|
Sammaan Ca |
187.98 |
-- |
15179305 |
128.10 |
|
HDFC Bank |
138.70 |
-52.63 |
691541 |
2010.60 |
|
Nippon LAM |
132.08 |
-- |
1650066 |
800.80 |
|
InterGlobe |
131.46 |
-- |
224855 |
5846.55 |
|
Turnover Topper at NSE
Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
Crizac |
1990.96 |
-100.00 |
67262152 |
307.63 |
|
BSE |
1722.12 |
-62.41 |
6824385 |
2523.80 |
|
Vedanta |
1702.24 |
808.66 |
38812827 |
440.75 |
|
HDFC Bank |
1391.06 |
-8.30 |
6930714 |
2011.20 |
|
Reliance I |
1359.84 |
23.43 |
8870660 |
1519.00 |
|
Highest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
Hind.Motor |
228514 |
228514 |
100.00 |
27.99 |
|
Indo Rama |
189822 |
189822 |
100.00 |
51.89 |
|
Rolta (I) |
72423 |
72423 |
100.00 |
2.31 |
|
Unitech |
1926397 |
1926397 |
100.00 |
8.11 |
|
Kesoram In |
2037845 |
2037845 |
100.00 |
5.36 |
|
Lowest Delivery at NSE
Company |
Traded Volume |
Delivery Volume |
%Del to Trd Vol |
Days Close |
5paisa Cap |
442498 |
40922 |
9.25 |
412.90 |
|
Syrma SGS |
12792590 |
1386440 |
10.84 |
649.65 |
|
Dynemic Pr |
1812149 |
222509 |
12.28 |
342.10 |
|
Sambhv Stl |
73414272 |
9118350 |
12.42 |
120.78 |
|
Khandwala |
504876 |
64743 |
12.82 |
24.18 |
|
Best Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
AKI India |
15.04 |
7.71 |
95.1 |
160148 |
|
TN Telecom |
23.69 |
12.20 |
94.2 |
155210 |
|
Concord Dr |
58.25 |
30.69 |
89.8 |
155402 |
|
SML ISUZU |
3061.80 |
1874.20 |
63.4 |
38389 |
|
Kabra Drug |
21.87 |
13.46 |
62.5 |
154643 |
|
Worst Return on BSE
Company |
Days Close |
Fortnight Price |
%Chg |
Avg Volume |
Aten Paper |
37.96 |
73.32 |
-48.2 |
92727 |
|
Sadhana Ni |
6.35 |
10.54 |
-39.8 |
619949 |
|
Omega Inte |
80.90 |
116.15 |
-30.4 |
5925 |
|
Dreamfolks |
166.30 |
228.55 |
-27.2 |
167620 |
|
Nectar Lif |
16.47 |
22.44 |
-26.6 |
558213 |
|
Five Days Up
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Integra En |
252.80 |
247.00 |
230.35 |
9.75 |
|
Kothari In |
491.55 |
481.95 |
454.20 |
8.22 |
|
Int.Data M |
29.22 |
28.82 |
25.26 |
15.68 |
|
Omax Autos |
105.13 |
92.50 |
86.02 |
22.22 |
|
Kajaria Ce |
1182.25 |
1167.84 |
1141.75 |
3.55 |
|
Five Days Down
Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days Returns(%) |
Heidelberg |
209.50 |
211.45 |
219.90 |
4.73 |
|
NCL Inds. |
222.75 |
226.85 |
234.30 |
4.93 |
|
DCW |
79.73 |
79.98 |
83.67 |
4.71 |
|
Finolex Ca |
961.45 |
962.50 |
981.20 |
2.01 |
|
Blue Star |
1809.85 |
1810.40 |
1841.65 |
1.73 |
|
Spurt Volume at BSE
Company |
Days Volume |
2Weeks Avg Vol |
%Chg |
Days Close |
Trans (I) |
6367987 |
630 |
1010370.80 |
14.64 |
|
Nivaka Fas |
701745 |
2473 |
28272.82 |
3.51 |
|
Khandwala |
304338 |
1228 |
24691.30 |
24.54 |
|
Country Cl |
822769 |
10358 |
7843.01 |
19.71 |
|
Raj.Gases |
402844 |
5971 |
6646.68 |
40.78 |
|
Spurt Volume at NSE
Company |
Days Volume |
2 Weeks Avg Vol |
%Chg |
Days Close |
Country Cl |
4160442 |
37747 |
10921.89 |
19.58 |
|
MotBSELowV |
1557729 |
19432 |
7916.31 |
38.74 |
|
Khandwala |
504876 |
6311 |
7899.81 |
24.18 |
|
Synergy Gr |
794977 |
19307 |
4017.60 |
547.95 |
|
Omax Autos |
1278696 |
37527 |
3307.41 |
104.95 |
|
|