Best at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Just Dial |
1009.95 |
894.00 |
12.97 |
623619 |
|
|
Hitachi En |
8294.10 |
7564.45 |
9.65 |
14846 |
|
|
Pricol |
427.70 |
393.45 |
8.71 |
110232 |
|
|
Mastek |
2796.10 |
2583.55 |
8.23 |
37649 |
|
|
Techno Ele |
917.85 |
860.50 |
6.66 |
120102 |
|
Worst at BSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Sterlite T |
129.95 |
142.30 |
8.68 |
1101593 |
|
|
Indrapr.Ga |
437.25 |
462.60 |
5.48 |
200070 |
|
|
Max Health |
776.10 |
818.00 |
5.12 |
132448 |
|
|
Mahanagr G |
1400.55 |
1464.55 |
4.37 |
40561 |
|
|
ABB India |
6367.20 |
6647.20 |
4.21 |
43130 |
|
Best at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Bharti Art |
1265.75 |
1216.45 |
4.1 |
19939924 |
|
|
Power Grid |
280.10 |
274.25 |
2.1 |
51039603 |
|
|
Bajaj Auto |
9021.30 |
8919.15 |
1.1 |
819240 |
|
|
Hindalco |
612.80 |
608.85 |
0.6 |
9953539 |
|
|
Infosys |
1419.25 |
1414.45 |
0.3 |
22107945 |
|
Worst at NSE
| Company |
Day Close |
Prev Close |
% Chg |
Volume |
|
Apollo Hos |
6074.15 |
6334.75 |
4.1 |
518459 |
|
|
Titan Co. |
3525.10 |
3645.90 |
3.3 |
1677946 |
|
|
Nestle (I) |
2462.55 |
2546.10 |
3.3 |
3038833 |
|
|
Coal India |
438.60 |
453.20 |
3.2 |
10945138 |
|
|
ONGC |
274.15 |
283.15 |
3.2 |
34136482 |
|
Turnover Topper at BSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No of Shares |
Days Close |
|
Jio Finl.S |
304.44 |
68.47 |
8017202 |
378.20 |
|
|
Vodafone I |
143.94 |
-25.61 |
108069436 |
13.20 |
|
|
Moschip Te |
136.23 |
280.21 |
10719439 |
132.51 |
|
|
Infosys |
104.42 |
-33.57 |
732684 |
1420.55 |
|
|
Bharti Hex |
88.84 |
117.59 |
923815 |
972.30 |
|
Turnover Topper at NSE
| Company |
Turnover(Rs.Cr) |
%Chg |
No Of Shares |
Days Close |
|
Infosys |
3144.29 |
36.27 |
22107945 |
1419.25 |
|
|
Jio Finl.S |
2862.22 |
60.10 |
75356224 |
378.40 |
|
|
Reliance I |
2794.15 |
104.14 |
9502846 |
2928.65 |
|
|
HDFC Bank |
2574.20 |
65.51 |
17117442 |
1494.70 |
|
|
Bharti Art |
2510.48 |
292.95 |
19939924 |
1265.75 |
|
Highest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Unitech |
7802278 |
7802278 |
100.00 |
11.80 |
|
|
Pil Italic |
141591 |
141591 |
100.00 |
12.55 |
|
|
GTL |
71083 |
71083 |
100.00 |
10.40 |
|
|
Alok Inds. |
4481867 |
4481867 |
100.00 |
28.70 |
|
|
Jyoti Stru |
8398546 |
8398546 |
100.00 |
23.30 |
|
Lowest Delivery at NSE
| Company |
Traded
Volume |
Delivery
Volume |
%Del to
Trd Vol |
Days Close |
|
Sterl.Tool |
1901479 |
192430 |
10.12 |
367.10 |
|
|
Just Dial |
11097275 |
1200945 |
10.82 |
1009.35 |
|
|
Dynacons S |
1209049 |
132975 |
11.00 |
1248.65 |
|
|
SignatureG |
446485 |
63897 |
14.31 |
1267.30 |
|
|
Hitachi En |
224896 |
33900 |
15.07 |
8288.55 |
|
Best Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Cranex |
107.12 |
56.86 |
88.4 |
80869 |
|
|
Star Delta |
1193.70 |
637.55 |
87.2 |
16322 |
|
|
Navkar Urb |
8.83 |
4.74 |
86.3 |
3421150 |
|
|
KP Green |
458.40 |
267.95 |
71.1 |
939545 |
|
|
Fortis Mal |
89.21 |
52.79 |
69.0 |
87098 |
|
Worst Return on BSE
| Company |
Days Close |
Fortnight
Price |
%Chg |
Avg Volume |
|
Onelife Ca |
20.67 |
31.18 |
-33.7 |
11815 |
|
|
Pearl Gree |
163.50 |
242.90 |
-32.7 |
7582 |
|
|
Relian.Inf |
194.90 |
289.35 |
-32.6 |
834915 |
|
|
BLB |
21.25 |
29.02 |
-26.8 |
95961 |
|
|
RRIL |
22.03 |
28.49 |
-22.7 |
146866 |
|
Five Days Up
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Citadel Re |
33.01 |
32.45 |
30.66 |
7.66 |
|
|
Rollataine |
2.25 |
2.15 |
1.87 |
20.32 |
|
|
Swad.Polyt |
221.45 |
210.95 |
182.30 |
21.48 |
|
|
Panasonic |
590.29 |
585.40 |
513.45 |
14.97 |
|
|
Ingersoll |
3981.20 |
3882.35 |
3633.30 |
9.58 |
|
Five Days Down
| Company |
Days Close |
Prev Close |
5 Days Ago |
5 Days
Returns(%) |
|
Asian Pain |
2814.75 |
2830.55 |
2896.10 |
2.81 |
|
|
Sh.Cements |
24435.15 |
24858.15 |
25650.50 |
4.74 |
|
|
Ramco Ceme |
799.65 |
808.25 |
848.20 |
5.72 |
|
|
NCL Inds. |
205.00 |
208.90 |
218.95 |
6.37 |
|
|
Force Moto |
8079.40 |
8340.60 |
8858.65 |
8.80 |
|
Spurt Volume at BSE
| Company |
Days Volume |
2Weeks
Avg Vol |
%Chg |
Days Close |
|
Aptus Val. |
1349523 |
12783 |
10456.96 |
315.65 |
|
|
Just Dial |
623619 |
10799 |
5675.05 |
1009.95 |
|
|
Colab Clou |
594171 |
10303 |
5666.97 |
17.00 |
|
|
Hawkins Co |
25737 |
831 |
2997.56 |
6353.90 |
|
|
HDFC N100L |
49476 |
1656 |
2887.16 |
17.71 |
|
Spurt Volume at NSE
| Company |
Days Volume |
2 Weeks
Avg Vol |
%Chg |
Days Close |
|
Prudentl.S |
303194 |
2609 |
11519.97 |
26.75 |
|
|
Just Dial |
11097275 |
213920 |
5087.58 |
1009.35 |
|
|
Onelife Ca |
586532 |
12419 |
4622.72 |
20.60 |
|
|
Sterl.Tool |
1901479 |
48439 |
3825.49 |
367.10 |
|
|
Elin Elect |
2539087 |
119226 |
2029.64 |
164.05 |
|
|