ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 23-OCT-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Garware Hi 3467.70 3160.60 9.72 19648
Shipp.Corp 250.20 231.55 8.05 1543135
Birlasoft 378.20 351.05 7.73 3065339
Vardhman T 437.70 408.35 7.19 1117212
MTAR Tech 2291.10 2141.00 7.01 102669
Worst at BSE
Company Day Close Prev Close % Chg Volume
Avalon Tec 1126.45 1212.80 7.12 13706
Godfrey Ph 3164.50 3404.10 7.04 167634
Inox Green 245.65 263.40 6.74 270588
Tata Inves 827.40 875.25 5.47 2150398
Poonawalla 488.55 514.90 5.12 240854
Best at NSE
Company Day Close Prev Close % Chg Volume
Infosys 1528.50 1472.40 3.8 20358624
HCL Techno 1523.90 1486.00 2.6 5011470
Tata Consu 3073.20 3006.70 2.2 5564758
Shriram Fi 709.65 695.25 2.1 8911040
Axis Bank 1258.80 1237.30 1.7 14611221
Worst at NSE
Company Day Close Prev Close % Chg Volume
Eternal 328.35 338.10 2.9 54284157
Eicher Mot 6884.50 7018.50 1.9 419750
Bharti Art 2007.90 2043.50 1.7 8790128
UltraTech 12145.00 12342.00 1.6 370812
Adani Port 1453.10 1473.50 1.4 2999137
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Tata Consu 401.19 -- 1303141 3074.65
Gold BeES 212.04 -- 21120166 101.69
Nip.Sil.ET 187.52 148.27 13431086 141.91
Tata Inves 180.94 8.33 2150398 827.40
HDFC Bank 179.42 429.86 1772998 1008.95
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
HDFC Bank 4410.04 -- 43526526 1008.80
Infosys 3116.17 -- 20358624 1528.50
ICICI Bank 2905.88 515.08 21124942 1363.70
Reliance I 2740.04 803.45 18707090 1448.40
Axis Bank 1846.54 670.70 14611221 1258.80
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
TN Petro 318778 318778 100.00 112.39
Rolta (I) 235676 235676 100.00 1.79
MIRC Elect 523896 523896 100.00 29.07
Digispice 91918 91918 100.00 26.13
Ginni Fila 146861 146861 100.00 45.92
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Vardhman T 14428536 798937 5.54 437.40
AB Cotspin 68982 5201 7.54 411.95
GM Breweri 4250277 372437 8.76 1256.85
Arihant Ca 19632422 1833604 9.34 113.02
Bhageria I 8773759 876455 9.99 228.60
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Guj.Raffia 81.79 39.33 108.0 14314
Hybrid Fin 33.96 19.45 74.6 101917
BITS 13.32 7.73 72.3 634849
GM Breweri 1257.25 765.15 64.3 477971
Zelio E Mo 264.60 162.60 62.7 350182
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Starline P 2.95 4.90 -39.8 428221
Shiv Texch 171.25 262.25 -34.7 103055
Dhillon Fr 34.99 51.99 -32.7 27782
Humming Bi 27.80 41.18 -32.5 11136
Deepti All 39.05 54.52 -28.4 6959
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
IFB Inds. 1892.25 1849.45 1726.15 9.62
Hind.Hardy 1215.80 1142.59 1128.65 7.72
Diamines&C 298.35 297.89 292.05 2.16
Hind.Compo 488.45 487.95 460.70 6.02
Duroply In 194.65 184.30 178.45 9.08
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
CG Power & 732.30 739.10 760.50 3.71
Sudarsh.Ch 1216.15 1230.50 1264.84 3.85
Caprihans( 117.90 119.95 127.00 7.17
Supreme In 4157.35 4188.30 4242.60 2.01
Steel Stri 23.69 24.29 26.10 9.23
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Sarthak Gl 47477 11 427235.73 75.08
Vardhman T 1117212 8461 13103.74 437.70
Alivus Lif 255867 2749 9209.13 922.35
Birlasoft 3065339 39455 7669.27 378.20
Arihant Ca 2367557 31086 7516.21 112.55
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Vardhman T 14428536 161243 8848.34 437.40
Alphageo ( 209650 3559 5790.70 265.49
Birlasoft 33016975 648928 4987.93 378.10
Gulshan Po 2088503 47549 4292.31 153.96
Art Nirman 84214 1956 4204.45 58.43