ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker


MARKET INTELLIGENCE AS ON 9-JUL-2025
Best at BSE
Company Day Close Prev Close % Chg Volume
Metropolis 2058.30 1864.85 10.37 46347
Force Moto 16718.90 15234.70 9.74 79580
Sterling & 331.40 305.45 8.50 1399780
Samhi Hote 237.00 220.80 7.34 430838
India Shel 938.05 880.35 6.55 43652
Worst at BSE
Company Day Close Prev Close % Chg Volume
Sharda Mot 1075.75 1128.95 4.71 16073
GAIL (I) 185.05 192.65 3.94 1265854
Brigade En 1077.85 1121.70 3.91 16212
Max Health 1247.20 1297.55 3.88 64072
Union Bank 144.60 150.25 3.76 1296938
Best at NSE
Company Day Close Prev Close % Chg Volume
Shriram Fi 681.05 668.95 1.8 3560120
Bajaj Fin. 940.60 927.65 1.4 5341529
Hind.Unile 2423.40 2392.70 1.3 1741690
Coal India 387.45 382.85 1.2 4497121
UltraTech 12562.00 12445.00 0.9 379924
Worst at NSE
Company Day Close Prev Close % Chg Volume
HCL Techno 1674.00 1708.10 2.0 2894808
Tata Steel 159.00 161.97 1.8 29839077
Hindalco 673.95 685.60 1.7 6703774
Apollo Hos 7469.00 7565.00 1.3 266815
Tech Mahin 1614.80 1635.40 1.3 1173847
Turnover Topper at BSE
Company Turnover(Rs.Cr) %Chg No of Shares Days Close
Crizac 260.86 -100.00 8712194 307.45
Sammaan Ca 187.98 -- 15179305 128.10
HDFC Bank 138.70 -52.63 691541 2010.60
Nippon LAM 132.08 -- 1650066 800.80
InterGlobe 131.46 -- 224855 5846.55
Turnover Topper at NSE
Company Turnover(Rs.Cr) %Chg No Of Shares Days Close
Crizac 1990.96 -100.00 67262152 307.63
BSE 1722.12 -62.41 6824385 2523.80
Vedanta 1702.24 808.66 38812827 440.75
HDFC Bank 1391.06 -8.30 6930714 2011.20
Reliance I 1359.84 23.43 8870660 1519.00
Highest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
Hind.Motor 228514 228514 100.00 27.99
Indo Rama 189822 189822 100.00 51.89
Rolta (I) 72423 72423 100.00 2.31
Unitech 1926397 1926397 100.00 8.11
Kesoram In 2037845 2037845 100.00 5.36
Lowest Delivery at NSE
Company Traded
Volume		 Delivery
Volume		 %Del to
Trd Vol		 Days Close
5paisa Cap 442498 40922 9.25 412.90
Syrma SGS 12792590 1386440 10.84 649.65
Dynemic Pr 1812149 222509 12.28 342.10
Sambhv Stl 73414272 9118350 12.42 120.78
Khandwala 504876 64743 12.82 24.18
Best Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
AKI India 15.04 7.71 95.1 160148
TN Telecom 23.69 12.20 94.2 155210
Concord Dr 58.25 30.69 89.8 155402
SML ISUZU 3061.80 1874.20 63.4 38389
Kabra Drug 21.87 13.46 62.5 154643
Worst Return on BSE
Company Days Close Fortnight
Price		 %Chg Avg Volume
Aten Paper 37.96 73.32 -48.2 92727
Sadhana Ni 6.35 10.54 -39.8 619949
Omega Inte 80.90 116.15 -30.4 5925
Dreamfolks 166.30 228.55 -27.2 167620
Nectar Lif 16.47 22.44 -26.6 558213
Five Days Up
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Integra En 252.80 247.00 230.35 9.75
Kothari In 491.55 481.95 454.20 8.22
Int.Data M 29.22 28.82 25.26 15.68
Omax Autos 105.13 92.50 86.02 22.22
Kajaria Ce 1182.25 1167.84 1141.75 3.55
Five Days Down
Company Days Close Prev Close 5 Days Ago 5 Days
Returns(%)
Heidelberg 209.50 211.45 219.90 4.73
NCL Inds. 222.75 226.85 234.30 4.93
DCW 79.73 79.98 83.67 4.71
Finolex Ca 961.45 962.50 981.20 2.01
Blue Star 1809.85 1810.40 1841.65 1.73
Spurt Volume at BSE
Company Days Volume 2Weeks
Avg Vol		 %Chg Days Close
Trans (I) 6367987 630 1010370.80 14.64
Nivaka Fas 701745 2473 28272.82 3.51
Khandwala 304338 1228 24691.30 24.54
Country Cl 822769 10358 7843.01 19.71
Raj.Gases 402844 5971 6646.68 40.78
Spurt Volume at NSE
Company Days Volume 2 Weeks
Avg Vol		 %Chg Days Close
Country Cl 4160442 37747 10921.89 19.58
MotBSELowV 1557729 19432 7916.31 38.74
Khandwala 504876 6311 7899.81 24.18
Synergy Gr 794977 19307 4017.60 547.95
Omax Autos 1278696 37527 3307.41 104.95