| |
|
|
| |
|
| Sensex Performance |
|
COMPANY |
CMP |
%Chg Since Interim Budget 2019 |
%Chg Since Last Budget 2018 |
|
|
Asian Paints Ltd |
1358.40 |
-6.76 |
17.87 |
|
|
Axis Bank Ltd |
805.95 |
12.50 |
36.56 |
|
|
Bajaj Auto Ltd |
2838.20 |
9.05 |
-16.76 |
|
|
Bajaj Finance Ltd |
3719.00 |
41.54 |
114.78 |
|
|
Bharti Airtel Ltd |
364.85 |
27.67 |
-9.27 |
|
|
HCL Technologies Ltd |
1016.60 |
-2.62 |
3.14 |
|
|
HDFC Bank Ltd |
2475.40 |
18.35 |
24.25 |
|
|
Hero MotoCorp Ltd |
2513.60 |
-10.46 |
-32.69 |
|
|
Hindustan Unilever Ltd |
1791.40 |
-0.27 |
30.63 |
|
|
Housing Development Finance Corp |
2278.65 |
16.20 |
15.81 |
|
|
ICICI Bank Ltd |
436.25 |
23.06 |
26.17 |
|
|
IndusInd Bank Ltd |
1531.95 |
0.94 |
-14.75 |
|
|
Infosys Ltd |
718.25 |
-5.06 |
25.51 |
|
|
ITC Ltd |
279.45 |
-0.48 |
1.49 |
|
|
Kotak Mahindra Bank Ltd |
1517.60 |
20.63 |
35.46 |
|
|
Larsen & Toubro Ltd |
1557.10 |
17.55 |
6.96 |
|
|
Mahindra & Mahindra Ltd |
642.29 |
-6.66 |
-19.45 |
|
|
Maruti Suzuki India Ltd |
6364.75 |
-8.51 |
-32.31 |
|
|
NTPC Ltd |
136.44 |
16.83 |
-3.12 |
|
|
Oil & Natural Gas Corp Ltd |
161.25 |
13.52 |
-17.35 |
|
|
Power Grid Corp of India Ltd |
205.80 |
8.12 |
5.57 |
|
|
Reliance Industries Ltd |
1262.59 |
1.23 |
33.73 |
|
|
State Bank of India |
370.60 |
30.36 |
21.29 |
|
|
Sun Pharmaceutical Industries Ltd |
375.10 |
-11.38 |
-32.57 |
|
|
Tata Consultancy Services Ltd |
2161.65 |
6.45 |
37.73 |
|
|
Tata Motors Ltd |
160.15 |
-11.88 |
-59.42 |
|
|
Tata Motors Ltd DVR |
78.05 |
-16.97 |
-64.81 |
|
|
Tata Steel Ltd |
478.15 |
1.00 |
-31.33 |
|
|
Tech Mahindra Ltd |
681.55 |
-8.87 |
11.63 |
|
|
Vedanta Ltd |
163.55 |
0.77 |
-52.05 |
|
|
Yes Bank Ltd |
88.20 |
-52.49 |
-75.44 |
|
|
|
| ET Indices Performance |
|
INDEX |
CLOSE |
%Chg Since Interim Budget 2019 |
%Chg Since Last Budget 2018 |
|
|
ET 100 |
12591.01 |
6.74 |
2.02 |
|
|
ET Midcap |
22930.56 |
5.61 |
-11.03 |
|
|
ET Smallcap |
20212.86 |
3.24 |
-29.32 |
|
|
ET Auto-Ancillaries |
32884.85 |
-8.69 |
-28.02 |
|
|
ET Automobiles |
19598.92 |
-5.87 |
-33.90 |
|
|
ET Banks |
32831.72 |
15.31 |
13.09 |
|
|
ET Capital Goods |
26356.12 |
13.58 |
-0.44 |
|
|
ET Cement |
25435.37 |
23.49 |
-10.03 |
|
|
ET Chemicals |
37244.18 |
7.42 |
11.69 |
|
|
ET Construction |
25697.10 |
15.88 |
-3.09 |
|
|
ET Consumer Durable |
58146.27 |
17.08 |
27.47 |
|
|
ET FMCG |
20271.78 |
-1.92 |
10.51 |
|
|
ET Fertiliser |
12518.47 |
-9.07 |
-26.61 |
|
|
ET Hospitality |
7724.57 |
-6.40 |
-16.10 |
|
|
ET Infotech |
11837.87 |
-0.87 |
19.82 |
|
|
ET Logistics |
34072.77 |
14.83 |
-2.79 |
|
|
ET Media |
8142.77 |
3.94 |
-29.38 |
|
|
ET Metal |
16432.07 |
-3.18 |
-28.21 |
|
|
ET NBFC |
76503.33 |
20.46 |
16.59 |
|
|
ET Oil & Gas |
9057.64 |
4.33 |
3.19 |
|
|
ET Pharma |
14164.49 |
-10.78 |
-12.66 |
|
|
ET Power |
3803.25 |
6.82 |
-9.63 |
|
|
ET Realty |
3368.17 |
13.66 |
-23.87 |
|
|
ET Retail |
2504.00 |
2.77 |
9.33 |
|
|
ET Shipping |
11900.24 |
11.59 |
-19.64 |
|
|
ET Sugar |
8845.27 |
8.86 |
-25.80 |
|
|
ET Teleservices |
1048.03 |
9.30 |
-34.07 |
|
|
ET Textiles |
14711.12 |
1.79 |
-20.91 |
|
|
ET Defence |
1498.10 |
8.12 |
-16.08 |
|
|
ET Clean Energy |
1732.70 |
-0.85 |
-10.02 |
|
|
ET 100 Growth |
5084.43 |
7.59 |
3.36 |
|
|
ET 100 Value |
2895.45 |
6.13 |
1.04 |
|
|
ET Midcap Growth |
7193.22 |
6.71 |
-0.45 |
|
|
ET Midcap Value |
2321.99 |
4.49 |
-20.38 |
|
|
ET Mindex |
12297.64 |
0.13 |
8.04 |
|
|
ET Brandex |
9847.81 |
-0.43 |
-5.43 |
|
|
ET Dividend Yield |
13653.35 |
-0.21 |
10.17 |
|
|
ET Rural |
15582.93 |
1.94 |
-7.09 |
|
|
ET Bollywood |
2180.19 |
-4.30 |
-40.36 |
|
|
ET Decor |
1765.30 |
-4.73 |
1.37 |
|
|
|
|
|
|
|