ET Indices


Indices As On 18/04/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24054.45	-0.56	-2.13	2.28	3.71	19.28	17.51	30.82	24.22

ET 500	2609.09	-0.54	-2.06	3.19	2.46	18.29	22.56	41.89	25.45

ET Midcap	61466.36	-0.33	-1.00	9.19	2.63	21.17	27.71	47.66	30.90

ET Smallcap	51937.91	0.03	-1.12	8.65	-0.02	19.54	25.64	49.81	21.45


Sectoral Indices
ET Auto-Ancillaries	74746.21	0.43	2.49	11.83	6.72	22.75	24.90	48.57	45.76

ET Automobiles	56000.76	-0.87	-2.02	4.97	16.68	32.35	39.87	67.78	25.64

ET Banks	46286.96	-1.01	-2.88	1.30	2.48	8.37	1.24	9.07	15.01

ET Capital Goods	69239.88	0.13	-1.50	8.19	9.08	37.28	46.09	69.73	41.63

ET Cement	48799.93	-0.91	-2.13	1.77	-3.06	14.84	19.34	27.73	40.67

ET Chemicals	102547.82	-0.26	-2.78	3.56	3.89	18.04	15.17	14.02	54.40

ET Clean Energy	6782.28	-1.15	-2.46	8.17	15.61	56.33	67.70	104.94	22.39

ET Construction	59627.79	0.02	-3.45	3.04	-0.18	25.13	42.55	65.72	37.16

ET Consumer Durable	139205.37	-1.78	-2.06	3.66	2.61	18.08	26.76	42.13	89.30

ET Defence	4642.04	-0.52	-2.72	6.07	8.57	34.90	46.56	76.79	29.84

ET Ecommerce	853.84	-1.05	-3.66	10.77	11.65	27.81	40.19	77.15	1909.74

ET FMCG	40426.59	-1.02	-1.68	0.13	-7.74	0.37	-3.37	10.59	45.96

ET Fertiliser	20391.31	-0.74	-3.52	3.76	-5.44	0.40	0.85	3.76	31.44

ET Hospitality	19706.58	-0.36	-3.15	8.76	14.21	42.06	47.86	68.40	70.84

ET Infotech	25231.75	-0.19	-4.09	-5.46	-8.33	10.20	13.43	26.34	29.03

ET Logistics	71482.70	-0.52	-1.72	12.37	12.42	38.79	29.79	55.84	24.79

ET Media	10084.70	-0.02	-2.13	9.15	-6.19	4.27	5.78	28.75	213.98

ET Metal	53234.39	0.01	-1.61	12.30	13.63	30.08	33.01	42.87	25.21

ET NBFC	119445.18	-0.82	-4.17	5.38	-2.79	6.18	10.87	24.80	21.26

ET Oil & Gas	20411.15	-0.69	-0.16	4.67	9.60	39.97	29.81	47.62	13.98

ET Pharma	33905.51	-0.74	-1.33	1.06	6.05	23.45	27.80	47.45	41.14

ET Power	12368.99	-0.46	-1.93	9.32	16.98	65.27	80.56	94.86	22.59

ET Realty	11158.11	-0.90	-2.11	12.94	7.68	59.34	71.16	104.95	59.13

ET Retail	6421.89	0.87	-1.17	7.17	17.19	41.05	50.14	66.07	160.91

ET Shipping	39791.42	-0.60	-2.68	6.09	11.59	60.03	69.52	98.21	30.14

ET Sugar	26318.64	-0.46	-2.96	4.67	0.40	2.08	4.93	7.25	21.71

ET Teleservices	3519.96	3.50	2.64	2.92	8.80	30.95	41.30	65.99	-40.55

ET Textiles	36977.51	0.29	-1.91	6.38	2.68	8.94	12.34	10.94	37.94


Style Indices
ET 100 Growth	8947.54	-0.49	-2.25	1.52	1.50	15.31	10.51	25.00	49.29

ET 100 Value	5428.61	-0.60	-2.05	2.75	5.13	21.87	22.90	35.32	18.20

ET Bollywood	1898.93	0.55	0.06	5.94	-19.71	-17.99	-8.75	7.50	39.85

ET Brandex	22457.40	-0.53	-1.41	2.05	1.92	14.40	13.62	30.96	38.66

ET Decor	3572.96	-0.78	-1.86	0.70	-10.77	-6.85	-16.29	3.99	43.22

ET Dividend Yield	33234.35	-0.93	-0.94	11.82	11.15	52.36	63.58	85.29	12.32

ET Ecommerce Non-Profitable	832.87	-0.96	-3.44	11.19	15.35	26.70	47.47	93.92	-136.44

ET Ecommerce Profitable	842.08	-1.26	-4.18	9.79	3.82	30.70	25.60	47.27	105.48

ET Midcap Growth	20478.31	-0.53	-1.52	6.81	1.79	16.01	20.28	36.87	57.01

ET Midcap Value	5682.30	-0.15	-0.52	11.45	3.41	26.31	35.25	58.93	21.98

ET Mindex	27636.75	0.51	-2.59	-2.67	-4.27	14.69	18.58	33.46	33.83

ET Rural	27333.08	-0.92	-1.84	2.60	3.36	11.75	7.67	19.32	23.41