ET Indices


Indices As On 08/08/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26092.35	-1.08	-0.83	-4.70	-2.30	3.62	-0.64	-2.50	22.02

ET 500	2783.72	-1.11	-0.95	-4.66	-0.63	4.67	-1.19	-4.28	23.19

ET Midcap	67788.89	-0.93	-1.11	-4.09	5.90	6.74	-3.23	-2.31	39.81

ET Smallcap	65645.54	-0.84	-1.71	-4.07	13.41	14.52	8.70	9.41	30.38


Sectoral Indices
ET Auto-Ancillaries	78421.45	-1.47	-2.72	-5.92	3.49	8.06	-9.99	-17.58	40.32

ET Automobiles	61997.40	-1.35	0.84	-1.29	0.39	0.11	0.30	-5.32	21.80

ET Banks	54986.97	-0.95	-1.32	-3.51	-1.75	10.45	6.34	10.07	14.33

ET Capital Goods	75114.14	-0.97	0.13	-3.66	1.92	10.81	-3.05	-4.82	36.65

ET Cement	58092.10	-1.05	-0.65	-2.64	6.03	9.46	10.82	8.24	46.69

ET Chemicals	109246.80	-1.17	0.03	-8.22	0.78	7.36	3.92	-3.54	69.38

ET Clean Energy	5915.68	-1.64	-2.14	-6.32	-1.84	-0.56	-9.72	-21.86	34.87

ET Construction	59661.45	-1.03	0.15	-0.66	0.90	7.66	-1.38	-4.23	25.92

ET Consumer Durable	154483.86	-0.78	0.56	-0.91	-1.29	1.08	-2.81	0.98	74.97

ET Defence	5145.18	-1.59	-0.11	-3.71	0.81	8.10	0.52	-2.89	25.82

ET Ecommerce	1239.08	-0.63	-0.81	6.43	15.30	20.51	11.11	15.23	247.02

ET FMCG	41846.28	-0.77	-1.82	-2.11	-3.22	0.83	-4.31	-11.91	37.19

ET Fertiliser	26524.48	-1.64	-3.20	-0.92	5.10	12.79	8.08	7.54	39.65

ET Hospitality	19002.45	-1.02	-1.71	-4.25	-3.89	-4.30	-5.34	-1.56	54.34

ET Infotech	24695.13	-0.99	-1.04	-11.11	-10.90	-19.69	-20.43	-15.00	24.24

ET Logistics	94788.60	-1.03	-0.64	-2.95	2.79	20.87	22.07	12.77	34.01

ET Media	14688.79	-1.26	-0.25	-3.47	6.40	15.10	17.30	23.64	64.42

ET Metal	56428.65	-1.66	1.27	-1.01	2.85	9.97	0.76	1.08	21.54

ET NBFC	141822.22	-0.91	-0.02	-6.96	-4.49	5.01	10.81	11.85	19.69

ET Oil & Gas	18806.80	-1.00	-1.48	-8.88	-4.06	7.67	1.80	-12.82	16.63

ET Pharma	39356.56	-1.36	-2.91	-3.90	1.34	-1.06	-4.64	-3.61	33.46

ET Power	10708.90	-0.53	-0.82	-5.00	-3.93	6.42	-17.14	-22.71	20.75

ET Realty	10324.31	-2.26	-2.98	-9.48	1.89	-4.94	-12.42	-15.82	43.14

ET Retail	7266.77	-0.92	0.30	-2.28	-1.50	2.64	-9.48	-14.48	124.77

ET Shipping	45075.16	-2.05	-2.10	-11.02	-0.24	16.78	1.49	-14.80	27.44

ET Sugar	32126.95	-1.09	-4.65	-6.12	5.56	10.69	-1.55	0.95	32.60

ET Teleservices	4513.07	-3.27	-1.40	-8.19	-1.25	5.45	12.87	10.32	139.17

ET Textiles	40341.92	-1.69	-4.45	-12.66	-6.75	-3.00	-4.53	-2.45	20.39


Style Indices
ET 100 Growth	9675.63	-1.42	-0.81	-4.58	-1.90	4.87	1.80	-1.37	37.95

ET 100 Value	5898.40	-0.86	-0.84	-4.78	-2.54	2.84	-2.13	-3.21	17.15

ET Bollywood	4343.74	0.01	3.23	3.45	35.80	83.71	104.50	105.88	34.02

ET Brandex	24865.32	-1.36	-0.64	-3.26	-1.47	1.06	0.47	-3.08	29.73

ET Decor	3361.90	-0.66	0.95	-0.86	6.56	8.53	-1.66	-14.23	53.55

ET Dividend Yield	29662.08	-0.84	-0.39	-4.85	-3.85	-4.89	-18.22	-27.76	10.63

ET Ecommerce Non-Profitable	1362.91	-0.24	-0.44	10.44	22.31	29.14	18.27	24.56	-722.38

ET Ecommerce Profitable	851.97	-2.10	-2.25	-6.80	-5.77	-4.40	-9.82	-10.48	66.21

ET Midcap Growth	24155.97	-1.35	-2.12	-3.24	10.18	9.82	-0.32	1.81	50.93

ET Midcap Value	5938.23	-0.64	-0.42	-4.73	2.87	4.52	-5.34	-5.28	35.19

ET Mindex	30301.94	-1.56	-0.83	-10.07	-6.57	-10.75	-10.61	-5.20	26.53

ET Rural	31152.70	-1.03	-0.99	-1.89	-0.05	5.82	2.14	-0.03	20.83