| Company Name |
Close |
Volume |
| Aditya Birla SL 200 Quality 30 ETF |
19.10 |
41178 |
| Aditya Birla SL Nifty 200 MOMENTUM |
32.46 |
118922 |
| Aditya Birla Sun Life Crisil Overnight AI Index ETF |
1000.00 |
25562 |
| Aditya Birla Sun Life Nifty 50 ETF |
25.51 |
119608 |
| Aditya Birla Sun Life Nifty Bank ETF |
48.43 |
2045509 |
| Aditya Birla Sun Life Nifty Healthcare ETF |
12.21 |
281090 |
| Aditya Birla Sun Life Nifty IT ETF |
34.88 |
80616 |
| Aditya Birla Sun Life Nifty Next 50 ETF |
66.66 |
11067 |
| Aditya Birla Sun Life S&P BSE Sensex ETF |
72.38 |
2433 |
| Aditya Birla Sun Life Silver ETF |
83.00 |
95436 |
| Axis Gold Exchange Traded Fund |
61.72 |
116393 |
| Axis NIFTY 50 ETF |
241.51 |
1983 |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 |
11.67 |
21382 |
| Axis NIFTY Bank ETF |
489.78 |
307 |
| Axis NIFTY Healthcare ETF |
121.61 |
3496 |
| Axis NIFTY India Consumption ETF |
104.63 |
536 |
| Axis NIFTY IT ETF |
354.47 |
7018 |
| Axis S&P BSE Sensex ETF |
74.42 |
2465 |
| Axis Silver ETF |
82.63 |
7677 |
| Bajaj Finserv Nifty 50 ETF |
224.84 |
6196 |
| Bajaj Finserv Nifty Bank ETF |
48.18 |
37330 |
| Baroda BNP Paribas Gold ETF |
71.80 |
86 |
| Birla Gold ETF GO |
64.53 |
9504 |
| DSP Gold ETF |
71.87 |
10079 |
| DSP Nifty 50 ETF |
229.99 |
4993 |
| DSP Nifty Bank ETF |
48.67 |
41259 |
| DSP Nifty Healthcare ETF |
120.36 |
837 |
| DSP Nifty IT ETF |
33.93 |
41518 |
| DSP Nifty Midcap 150 Quality 50 ETF |
213.28 |
10766 |
| DSP Nifty Private Bank ETF |
24.05 |
12260 |
| DSP Nifty PSU Bank ETF |
73.58 |
15394 |
| DSP S&P BSE Sensex ETF |
74.11 |
1646 |
| DSP S&P Liquid Rate ETF |
1006.73 |
22920 |
| DSP Silver ETF |
80.30 |
24225 |
| Edeleweiss Bharat Bond ETF April 2025 |
1202.31 |
10590 |
| Edeleweiss Bharat Bond ETF April 2030 |
1354.62 |
7545 |
| Edeleweiss Bharat Bond ETF April 2031 |
1210.05 |
3581 |
| Edeleweiss Bharat Bond ETF April 2032 Growth |
1135.96 |
143 |
| Edeleweiss Bharat Bond ETF April 2033 |
1111.09 |
5335 |
| Edelweiss Gold ETF |
73.50 |
10000 |
| Edelweiss Silver ETF |
83.53 |
3728 |
| Goldman Sachs CPSE ETF Growth |
86.31 |
4390994 |
| HDFC BSE500 ETF |
33.80 |
26358 |
| HDFC Gold Exchange Traded Fund |
63.28 |
639563 |
| HDFC Nifty 1 Day Rate Liquid ETF |
1000.00 |
9754 |
| HDFC Nifty 100 ETF |
23.57 |
17732 |
| HDFC Nifty Bank ETF |
48.85 |
97459 |
| HDFC Nifty Growth Sectors 15 ETF |
109.23 |
10036 |
| HDFC Nifty IT ETF |
34.27 |
88137 |
| HDFC Nifty Midcap 150 ETF |
18.83 |
185835 |
| HDFC Nifty Next 50 ETF |
64.62 |
63969 |
| HDFC Nifty Private Bank ETF |
24.21 |
58882 |
| HDFC Nifty PSU Bank ETF |
73.75 |
17077 |
| HDFC Nifty Smallcap 250 ETF |
158.99 |
523491 |
| HDFC Nifty100 Low Volatality 30 ETF |
17.97 |
110622 |
| HDFC Nifty100 Quality 30 ETF |
52.45 |
3264 |
| HDFC Nifty200 Momentum 30 ETF |
32.36 |
148231 |
| HDFC Nifty50 ETF |
245.80 |
174178 |
| HDFC Nifty50 Value 20 ETF |
126.03 |
11591 |
| HDFC S&P BSE Sensx ETF |
81.58 |
22274 |
| HDFC SILVER ETF |
79.89 |
110262 |
| ICICI Pru Nifty 200 Momentum 30 ETF |
32.72 |
1226654 |
| ICICI Prudential 5 Year GSec ETF |
55.10 |
469 |
| ICICI Prudential Bharat 22 ETF |
106.41 |
1043814 |
| ICICI Prudential Gold ETF |
63.04 |
637117 |
| ICICI Prudential Nifty 100 ETF |
255.51 |
8132 |
| ICICI Prudential Nifty 200 Quality 30 ETF |
190.12 |
5635 |
| ICICI Prudential Nifty 50 ETF |
246.99 |
135207 |
| ICICI Prudential Nifty Alpha Low Volatility |
270.89 |
92166 |
| ICICI Prudential Nifty Auto ETF |
22.47 |
267342 |
| ICICI Prudential Nifty Bank ETF |
48.51 |
136248 |
| ICICI Prudential Nifty Commodities ETF |
88.01 |
49836 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF |
23.58 |
659653 |
| ICICI Prudential Nifty FMCG ETF |
564.48 |
44319 |
| ICICI Prudential Nifty Healthcare ETF |
121.99 |
44355 |
| ICICI Prudential Nifty India Consumption ETF |
105.35 |
14095 |
| ICICI Prudential Nifty Infrastructure ETF |
87.24 |
70914 |
| ICICI Prudential Nifty IT ETF |
35.65 |
602981 |
| ICICI Prudential Nifty Midcap 150 ETF |
192.53 |
45001 |
| ICICI Prudential Nifty Next 50 ETF |
66.65 |
420829 |
| ICICI Prudential Nifty Private Bank ETF |
24.00 |
388783 |
| ICICI Prudential Nifty PSU Bank ETF |
74.12 |
372469 |
| ICICI Prudential Nifty50 Value 20 ETF |
13.69 |
529194 |
| ICICI Prudential S&P BSE 500 ETF |
34.87 |
142497 |
| ICICI Prudential S&P BSE Liquid Rate ETF |
999.99 |
633976 |
| ICICI Prudential S&P BSE Midcap Select ETF |
153.29 |
29879 |
| ICICI Prudential S&P BSE Sensex ETF |
825.67 |
2356 |
| ICICI Prudential Silver ETF |
83.09 |
405434 |
| IDFC Nifty Exchange Traded Fund |
242.41 |
507 |
| INOX India Ltd. |
1370.15 |
284864 |
| Kotak Mutual Fund - Gold ETF |
61.79 |
121820 |
| Kotak Nifty 100 Low Volatility |
18.30 |
34484 |
| Kotak Nifty 1D Rate Liquid ETF |
1000.00 |
545 |
| Kotak Nifty 50 ETF |
242.12 |
112716 |
| Kotak Nifty 50 value 20 ETF |
139.81 |
7748 |
| Kotak Nifty Alpha 50 ETF |
47.93 |
571662 |
| Kotak Nifty India Consumption ETF |
104.00 |
359 |
| Kotak Nifty IT ETF |
35.54 |
96983 |
| Kotak Nifty Midcap 50 ETF |
143.25 |
45058 |
| Kotak Nifty MNC ETF |
27.25 |
17834 |
| Kotak Nifty PSU Bank ETF |
733.05 |
16635 |
| LIC MF GOLD Exchange Traded Fund |
6595.20 |
420 |
| LIC MF Nifty Midcap 100 ETF |
50.19 |
15294 |
| LIC Mutual Fund ETF - Sensex |
811.63 |
99 |
| LIC Nomura NIFTY 100 ETF-G |
249.83 |
4365 |
| LIC Nomura GSec LT ETF-G |
25.00 |
21934 |
| LIC Nomura NIFTY 50 ETF-G |
244.27 |
478 |
| Mirae Asset Gold ETF |
71.51 |
45378 |
| Mirae Asset Hang Seng Tech ETF |
12.81 |
3618719 |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF |
37.44 |
97341 |
| Mirae Asset Nifty 100 Low Volatility 30 ETF |
179.90 |
364 |
| Mirae Asset Nifty 1D Rate Liquid ETF |
999.99 |
147118 |
| Mirae Asset Nifty 200 Alpha 30 ETF |
24.32 |
189067 |
| Mirae Asset Nifty 8-13Yr G-Sec ETF |
25.67 |
545 |
| Mirae Asset Nifty Bank ETF |
482.56 |
2977 |
| Mirae Asset Nifty ETF |
237.10 |
44229 |
| Mirae Asset Nifty Financial ETF |
21.71 |
216845 |
| Mirae Asset Nifty India Manufacturing ETF |
130.26 |
25284 |
| Mirae Asset Nifty IT ETF |
34.05 |
94783 |
| Mirae Asset Nifty Midcap 150 ETF |
18.96 |
681615 |
| Mirae Asset Nifty Next 50 ETF |
650.48 |
13531 |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF |
47.65 |
506640 |
| Mirae Asset NYSE FANG Plus ETF |
95.41 |
127473 |
| Mirae Asset S&P 500 Top 50 ETF |
42.89 |
462628 |
| Mirae Asset Sensex ETF |
74.16 |
4536 |
| Mirae Asset Silver ETF |
81.52 |
126901 |
| Motilal Oswal 5Yr GSec ETF |
55.20 |
1135 |
| Motilal Oswal M50 ETF |
228.10 |
2608 |
| Motilal Oswal Midcap100 ETF |
53.89 |
290430 |
| Motilal Oswal NASDAQ Q 500 ETF |
62.20 |
17866 |
| Motilal Oswal NASDAQ100 ETF |
144.83 |
403243 |
| Motilal Oswal Nifty 500 ETF |
20.92 |
230669 |
| Motilal Oswal Nifty Realty ETF |
96.91 |
109682 |
| Motilal Oswal Nifty Smallcap 250 ETF |
15.87 |
115973 |
| Motilal Oswal Nifty200 Momentum 30 ETF |
64.98 |
78242 |
| Motilal Oswal S&P BSE Enhanced Value ETF |
99.18 |
113519 |
| Motilal Oswal S&P BSE Healthcare ETF |
35.74 |
19243 |
| Motilal Oswal S&P BSE Low Volatility ETF |
35.33 |
2281 |
| Motilal Oswal S&P BSE Quality ETF |
178.45 |
88 |
| Navi Nifty 50 ETF |
227.61 |
222 |
| Nippon India ETF Gold BEES |
61.33 |
4519248 |
| Nippon India ETF Hang Seng BEES |
267.14 |
202615 |
| Nippon India ETF Nifty 100 |
243.05 |
21426 |
| Nippon India ETF Nifty 1D Rate Liquid BeES |
999.99 |
3822558 |
| Nippon India ETF Nifty 5 yr Benchmark GSec |
55.21 |
1387361 |
| Nippon India ETF Nifty 50 BeES |
248.44 |
2966668 |
| Nippon India ETF Nifty 50 Shariah BeES |
483.38 |
5418 |
| Nippon India ETF Nifty 50 Value 20 |
140.43 |
22912 |
| Nippon India ETF Nifty Bank BeES |
490.70 |
571456 |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 |
120.74 |
605 |
| Nippon India ETF Nifty India Consumption |
113.45 |
24889 |
| Nippon India ETF Nifty Infrastructure BeES |
881.61 |
18874 |
| Nippon India ETF Nifty Next 50 Junior BeES |
682.92 |
185512 |
| Nippon India ETF Nifty Pharma |
19.28 |
4045567 |
| Nippon India ETF Nifty PSU Bank BeES |
81.97 |
3098809 |
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal W |
120.01 |
722 |
| Nippon India Nifty Auto ETF |
224.70 |
126619 |
| Nippon India Silver ETF |
79.78 |
3017395 |
| Nippon Indiy ETF Nifty IT |
35.68 |
10684272 |
| Quantum Gold Fund -ETF |
61.13 |
20928 |
| Quantum Nifty 50 ETF |
2401.71 |
494 |
| Reliance Nifty Midcap 150 ETF |
192.61 |
443149 |
| Reliance R*Shares Long Term Gilt ETF |
25.41 |
1183272 |
| Religare Invesco Gold Exchange Traded Fund |
6430.00 |
88 |
| Religare Nifty ETF |
2543.00 |
31 |
| SBI ETF 10 YR GILT |
227.13 |
15139 |
| SBI ETF Consumption |
104.92 |
1640 |
| SBI ETF IT |
356.65 |
14789 |
| SBI ETF Private Bank |
242.64 |
8268 |
| SBI Nifty 1 Day Rate ETF |
1000.01 |
11974 |
| SBI-ETF Gold |
63.24 |
304759 |
| SBI-ETF Nifty 50 |
234.81 |
333589 |
| SBI-ETF Nifty Bank |
486.61 |
263942 |
| SBI-ETF Nifty Next 50 |
675.95 |
13467 |
| SBI-ETF Quality |
200.28 |
1999 |
| Tata Gold Exchande Traded Fund |
7.19 |
1820617 |
| Tata Nifty 50 Exchange Tarded Fund |
238.55 |
6289 |
| Tata Nifty India Digital Exchange Traded Fund |
79.34 |
40227 |
| Tata Nifty Private Bank ETF |
245.94 |
391 |
| Tata Silver Exchande Traded Fund |
8.09 |
555155 |
| UTI Gold ETF |
61.90 |
97332 |
| UTI Nifty 10 Year Benchmark Gsec ETF |
22.98 |
473 |
| UTI Nifty 5 Year Benchmark Gsec ETF |
55.85 |
1263 |
| UTI Nifty 50 ETF |
241.83 |
114328 |
| UTI Nifty IT ETF |
337.12 |
2204 |
| UTI Nifty Midcap 150 ETF |
187.58 |
1312 |
| UTI Nifty Next 50 ETF |
68.02 |
15458 |
| UTI S&P BSE Sensex ETF |
795.88 |
924 |
