| Company Name |
Close |
Volume |
| Aditya Birla SL 200 Quality 30 ETF |
19.08 |
1510 |
| Aditya Birla SL Nifty 200 MOMENTUM |
32.26 |
27387 |
| Aditya Birla Sun Life Crisil Overnight AI Index ETF |
999.99 |
96 |
| Aditya Birla Sun Life Nifty 50 ETF |
25.37 |
3001 |
| Aditya Birla Sun Life Nifty Bank ETF |
48.78 |
1571 |
| Aditya Birla Sun Life Nifty Healthcare ETF |
12.16 |
14512 |
| Aditya Birla Sun Life Nifty IT ETF |
34.56 |
6653 |
| Aditya Birla Sun Life Nifty Next 50 ETF |
65.96 |
4965 |
| Aditya Birla Sun Life S&P BSE Sensex ETF |
72.16 |
288 |
| Aditya Birla Sun Life Silver ETF |
82.89 |
15935 |
| Axis Gold Exchange Traded Fund |
61.07 |
2533 |
| Axis NIFTY Healthcare ETF |
122.89 |
975 |
| Axis NIFTY India Consumption ETF |
105.67 |
148 |
| Axis NIFTY IT ETF |
352.62 |
369 |
| Bajaj Finserv Nifty 50 ETF |
223.34 |
220 |
| Bajaj Finserv Nifty Bank ETF |
48.30 |
2436 |
| Baroda BNP Paribas Gold ETF |
71.35 |
2 |
| Birla Gold ETF GO |
64.33 |
1603 |
| DSP Gold ETF |
71.06 |
4266 |
| DSP Nifty 50 ETF |
228.37 |
1182 |
| DSP Nifty Bank ETF |
48.73 |
1291 |
| DSP Nifty Healthcare ETF |
118.37 |
118 |
| DSP Nifty IT ETF |
33.85 |
8663 |
| DSP Nifty Midcap 150 Quality 50 ETF |
215.47 |
174 |
| DSP Nifty Private Bank ETF |
24.06 |
543 |
| DSP Nifty PSU Bank ETF |
70.41 |
703 |
| DSP S&P BSE Sensex ETF |
73.84 |
142 |
| DSP S&P Liquid Rate ETF |
1008.23 |
1 |
| DSP Silver ETF |
80.05 |
516 |
| Edeleweiss Bharat Bond ETF April 2025 |
1204.76 |
523 |
| Edeleweiss Bharat Bond ETF April 2031 |
1214.00 |
3 |
| Edeleweiss Bharat Bond ETF April 2032 Growth |
1136.65 |
41 |
| Edeleweiss Bharat Bond ETF April 2033 |
1110.12 |
1023 |
| Goldman Sachs CPSE ETF Growth |
84.94 |
251174 |
| HDFC BSE500 ETF |
32.90 |
47540 |
| HDFC Gold Exchange Traded Fund |
62.40 |
19578 |
| HDFC Nifty 100 ETF |
23.49 |
2701 |
| HDFC Nifty Bank ETF |
48.80 |
5920 |
| HDFC Nifty Growth Sectors 15 ETF |
109.00 |
104 |
| HDFC Nifty IT ETF |
34.18 |
11801 |
| HDFC Nifty Midcap 150 ETF |
18.56 |
47989 |
| HDFC Nifty Next 50 ETF |
64.47 |
5343 |
| HDFC Nifty Private Bank ETF |
24.25 |
54007 |
| HDFC Nifty PSU Bank ETF |
71.14 |
4060 |
| HDFC Nifty Smallcap 250 ETF |
154.11 |
98934 |
| HDFC Nifty100 Low Volatality 30 ETF |
18.07 |
1850 |
| HDFC Nifty100 Quality 30 ETF |
52.95 |
1611 |
| HDFC Nifty200 Momentum 30 ETF |
32.21 |
13583 |
| HDFC Nifty50 ETF |
244.71 |
3476 |
| HDFC Nifty50 Value 20 ETF |
125.85 |
152 |
| HDFC S&P BSE Sensx ETF |
81.14 |
7345 |
| HDFC SILVER ETF |
79.86 |
9622 |
| ICICI Pru Nifty 200 Momentum 30 ETF |
32.54 |
40383 |
| ICICI Prudential Bharat 22 ETF |
104.32 |
93786 |
| ICICI Prudential Gold ETF |
62.46 |
34143 |
| ICICI Prudential Nifty 10 Yr Benchmark G-SEC ETF |
228.75 |
20 |
| ICICI Prudential Nifty 100 ETF |
254.26 |
305 |
| ICICI Prudential Nifty 200 Quality 30 ETF |
189.97 |
1549 |
| ICICI Prudential Nifty Alpha Low Volatility |
269.14 |
368 |
| ICICI Prudential Nifty Auto ETF |
22.52 |
28725 |
| ICICI Prudential Nifty Bank ETF |
48.77 |
14876 |
| ICICI Prudential Nifty Commodities ETF |
85.97 |
8130 |
| ICICI Prudential Nifty Exchange Traded Fund |
245.78 |
5348 |
| ICICI Prudential Nifty Financial Services Ex-Bank ETF |
23.43 |
30763 |
| ICICI Prudential Nifty FMCG ETF |
579.87 |
3710 |
| ICICI Prudential Nifty Healthcare ETF |
120.80 |
4267 |
| ICICI Prudential Nifty India Consumption ETF |
105.80 |
3 |
| ICICI Prudential Nifty Infrastructure ETF |
85.04 |
15974 |
| ICICI Prudential Nifty IT ETF |
35.42 |
52197 |
| ICICI Prudential Nifty Midcap 150 ETF |
188.71 |
16892 |
| ICICI Prudential Nifty Next 50 ETF |
66.38 |
38229 |
| ICICI Prudential Nifty Private Bank ETF |
24.01 |
115708 |
| ICICI Prudential Nifty PSU Bank ETF |
71.19 |
118934 |
| ICICI Prudential Nifty50 Value 20 ETF |
13.69 |
73319 |
| ICICI Prudential S&P BSE 500 ETF |
34.64 |
2961 |
| ICICI Prudential S&P BSE Liquid Rate ETF |
1000.00 |
49437 |
| ICICI Prudential S&P BSE Midcap Select ETF |
154.54 |
546 |
| ICICI Prudential S&P BSE Sensex ETF |
822.10 |
387 |
| ICICI Prudential Silver ETF |
83.08 |
10715 |
| IDFC Sensex Exchnage Traded Fund |
780.40 |
16 |
| INOX India Ltd. |
1349.80 |
55707 |
| Kotak Mutual Fund - Gold ETF |
60.99 |
12317 |
| Kotak Nifty 50 ETF |
240.73 |
3510 |
| Kotak Nifty PSU Bank ETF |
705.43 |
10073 |
| Kotak S&P BSE Sensex ETF |
80.79 |
2038 |
| LIC MF Nifty Midcap 100 ETF |
49.79 |
933 |
| LIC Mutual Fund ETF - Sensex |
807.25 |
27 |
| LIC Nomura NIFTY 100 ETF-G |
246.31 |
23 |
| LIC Nomura NIFTY 50 ETF-G |
242.90 |
28 |
| Mirae Asset Gold ETF |
71.10 |
2313 |
| Mirae Asset Hang Seng Tech ETF |
13.91 |
464772 |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF |
37.33 |
1437 |
| Mirae Asset Nifty 100 Low Volatility 30 ETF |
181.01 |
107 |
| Mirae Asset Nifty 1D Rate Liquid ETF |
1000.00 |
92565 |
| Mirae Asset Nifty 200 Alpha 30 ETF |
24.19 |
27215 |
| Mirae Asset Nifty 8-13Yr G-Sec ETF |
25.82 |
6600 |
| Mirae Asset Nifty Bank ETF |
482.70 |
789 |
| Mirae Asset Nifty ETF |
235.96 |
902 |
| Mirae Asset Nifty Financial ETF |
21.90 |
29414 |
| Mirae Asset Nifty India Manufacturing ETF |
129.31 |
4536 |
| Mirae Asset Nifty IT ETF |
33.73 |
42967 |
| Mirae Asset Nifty Midcap 150 ETF |
18.66 |
54421 |
| Mirae Asset Nifty Next 50 ETF |
649.22 |
1620 |
| Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF |
45.83 |
330970 |
| Mirae Asset NYSE FANG Plus ETF |
96.18 |
43279 |
| Mirae Asset S&P 500 Top 50 ETF |
43.35 |
4314 |
| Mirae Asset Sensex ETF |
74.03 |
109 |
| Mirae Asset Silver ETF |
81.92 |
1202 |
| Motilal Oswal 5Yr GSec ETF |
54.95 |
409 |
| Motilal Oswal M50 ETF |
229.19 |
1741 |
| Motilal Oswal Midcap100 ETF |
53.02 |
13478 |
| Motilal Oswal NASDAQ Q 500 ETF |
62.03 |
1252 |
| Motilal Oswal NASDAQ100 ETF |
146.50 |
17416 |
| Motilal Oswal Nifty200 Momentum 30 ETF |
64.63 |
4546 |
| Motilal Oswal S&P BSE Enhanced Value ETF |
97.11 |
31074 |
| Motilal Oswal S&P BSE Healthcare ETF |
35.16 |
5303 |
| Motilal Oswal S&P BSE Low Volatility ETF |
35.26 |
305 |
| Motilal Oswal S&P BSE Quality ETF |
178.84 |
315 |
| Navi Nifty 50 ETF |
224.45 |
31 |
| Nippon India ETF Gold BEES |
60.67 |
981517 |
| Nippon India ETF Hang Seng BEES |
283.31 |
25564 |
| Nippon India ETF Nifty 100 |
241.59 |
6255 |
| Nippon India ETF Nifty 1D Rate Liquid BeES |
1000.00 |
202518 |
| Nippon India ETF Nifty 50 BeES |
247.11 |
460351 |
| Nippon India ETF Nifty 50 Shariah BeES |
484.00 |
128 |
| Nippon India ETF Nifty Bank BeES |
492.39 |
90622 |
| Nippon India ETF Nifty Infrastructure BeES |
862.09 |
599 |
| Nippon India ETF Nifty Next 50 Junior BeES |
680.48 |
41834 |
| Nippon India ETF Nifty PSU Bank BeES |
78.62 |
186300 |
| Nippon India ETF S&P BSE Sensex |
822.23 |
2357 |
| Nippon India ETF S&P BSE Sensex Next 50 |
77.00 |
10023 |
| Quantum Gold Fund -ETF |
60.40 |
1647 |
| Quantum Nifty 50 ETF |
2388.00 |
76 |
| SBI Mutual Fund - SBI ETF - BSE100 |
253.92 |
201 |
| SBI Sensex |
798.59 |
5060 |
| SBI-ETF Gold |
62.67 |
56421 |
| SBI-ETF Nifty 50 |
233.69 |
39054 |
| SBI-ETF Nifty Bank |
487.34 |
7220 |
| SBI-ETF Sensex Next 50 |
786.20 |
690 |
| UTI Gold ETF |
61.06 |
4147 |
| UTI Nifty 10 Year Benchmark Gsec ETF |
23.00 |
2 |
| UTI Nifty 50 ETF |
240.57 |
4517 |
| UTI Nifty IT ETF |
334.79 |
833 |
| UTI Nifty Midcap 150 ETF |
184.35 |
2 |
| UTI Nifty Next 50 ETF |
67.89 |
8748 |
| UTI S&P BSE Sensex ETF |
808.85 |
81 |
