India Economy
   Global Economy
   Sectors
   Markets
   Companies
   Calculus
   Mergers & Acquisition
   Consumer Insights
   Supply Chain Mgmt
   Political Data
   Columns
   ET Classroom
   ET Surveys
   Budget
   Knowledge Series
 
 
 
Markets
Equity Derivatives Money & Bond Real Estate Mutual Funds IPO

17-Dec-2025Commodity Outlook
17-Dec-2025Commodity Daily Technical Report
17-Dec-2025Option Snapshot
17-Dec-2025Market At a Glance
17-Dec-2025Commodity Daily Report (Agri)
More...
 
 
Sep-25 Rise and Shine of Precious Metals
Aug-25 DGTR Announced Final 12% Safeguard Duty!
Aug-25 Indian Steel Producers Announced a Hike!
Aug-25 Non-Ferrous Metals Fall on Global Uncertainty!
more...
 
Data
  MCX Bhav Copy
  NCDEX Bhav Copy
  Comex Bhavcopy
Historical Data
GOLD
SILVER
more...
 
Bullion Market
Spot Prices 27-Aug-2009 Month Ago
Gold-Mumbai (Rs/10gms) 15055 14985
Silver-Mumbai (Rs/kg) 23890 23140
THE ECONOMIC TIMES COMMODITY INDEX as on 16 Dec 2025
 
Commodities
Days's Index
Prev. Index
Week Ago
Month Ago
 
 
Index
5547.2
5554.2
5386.6
5131.5
 
 
Bullion
21724.6
21719.2
20485.0
18492.7
 
 
Cement
2347.8
2347.8
2347.8
2347.8
 
 
Chemicals
2757.2
2757.2
2757.2
2715.1
 
 
Edible Oil
3039.6
3039.6
3033.4
3054.6
 
 
Foodgrains
3327.6
3335.8
3321.8
3295.8
 
 
Fuel
3442.1
3442.1
3451.5
3451.5
 
 
Indl Metals
1920.9
1920.9
1920.9
1920.6
 
 
Other Agricom
2722.7
2726.4
2765.8
2744.0
 
 
Plastics
1744.9
1744.9
1744.9
1846.9
 
  Source: ETIG Database