ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 281.65 278.00 280.20 274.00 275.85 -2.06 29293 81.04 980 147.51 391.65 155.60
539963 Zeal Aqua T 1.00 10.59 10.50 10.70 10.35 10.62 0.28 67244 7.08 326 20.04 16.51 6.06
505537 Zee Entert.E A1 1.00 144.95 143.00 144.25 142.00 142.85 -1.45 513190 734.83 7293 -201.20 299.50 138.00
533287 Zee Learn T 1.00 6.23 6.12 6.16 6.11 6.11 -1.93 45549 2.78 63 -0.68 9.77 2.67
532794 Zee Media B 1.00 11.11 11.08 11.08 10.85 10.92 -1.71 1850786 202.36 1919 -4.96 18.30 7.68
533339 Zen Tech. A1 1.00 987.00 979.85 994.25 955.00 982.90 -0.42 17231 167.85 1728 67.05 1058.85 280.85
512553 Zenith Exp. B 10.00 181.10 179.00 188.00 179.00 183.50 1.33 1203 2.20 28 48.80 202.50 80.05
514266 Zenith Fibre X 10.00 82.50 82.50 82.50 80.31 81.81 -0.84 429 0.35 21 39.33 116.99 60.00
530665 Zenith Healt XT 1.00 4.51 4.50 4.70 4.32 4.52 0.22 59999 2.71 153 90.40 6.50 3.61
531845 Zenith Steel B 10.00 7.70 7.70 8.08 7.51 8.07 4.81 217866 17.40 343 -11.21 10.10 3.75
530697 Zenlabs Ethi XT 10.00 40.13 41.00 41.00 39.90 41.00 2.17 1110 0.45 13 -227.78 70.00 31.30
532039 Zenotech Lab X 10.00 66.05 64.55 65.90 63.20 64.16 -2.86 21556 13.92 217 34.68 81.00 49.60
504067 Zensar Tech. A1 2.00 579.05 569.60 581.75 562.65 575.45 -0.62 19520 112.40 1204 21.34 645.65 261.14
544132 Zer.Gold ETF E 10.00 11.74 11.95 11.95 11.70 11.76 0.17 169858 20.02 500 -- 12.23 10.02
544089 Zer.Nif1DLiq B 100.00 101.71 101.74 101.76 101.74 101.76 0.05 434846 442.45 407 -- 101.76 100.22
533023 ZF Comml.Veh A1 5.00 13644.20 13644.20 13979.80 13514.15 13732.50 0.65 629 86.41 365 63.90 17661.00 10026.00
505163 ZF Steering X 10.00 990.35 973.00 1005.00 967.35 995.30 0.50 11130 111.18 197 19.83 1027.00 523.00
541400 Zim Labs. B 10.00 95.48 95.95 95.95 91.60 92.44 -3.18 17837 16.61 362 27.43 151.75 74.00
538579 Zinema Media M 10.00 11.39 11.60 12.00 11.60 12.00 5.36 12000 1.42 3 -- 34.06 11.39
521163 Zodiac Cloth B 10.00 117.15 116.00 116.00 112.80 114.95 -1.88 3123 3.56 108 28.31 150.60 91.90
543416 Zodiac Energ T 10.00 471.10 471.10 494.65 471.10 494.65 5.00 7613 36.40 183 105.47 494.65 98.75
512587 Zodiac JRD X 10.00 71.78 69.70 73.40 68.40 71.65 -0.18 1837 1.30 32 70.25 99.80 28.55
503641 Zodiac Vent. XT 1.00 14.00 14.00 14.00 13.72 13.72 -2.00 11845 1.63 27 20.79 25.80 12.45
543320 Zomato A1 1.00 185.15 182.10 190.95 181.45 189.20 2.19 920209 1714.79 10273 ******** 199.75 53.67
534742 Zuari Agro C B 10.00 187.65 188.15 194.40 184.75 192.20 2.42 27249 51.80 1380 -1.86 259.75 128.00
500780 Zuari Inds. B 10.00 351.45 340.40 363.55 332.70 360.80 2.66 14649 51.67 1001 1.42 373.75 120.05
532321 Zydus Life A1 1.00 936.30 929.30 933.00 913.25 922.20 -1.51 50355 464.38 4714 31.21 1031.30 482.55
531335 Zydus Welln. A1 10.00 1627.40 1646.15 1646.15 1595.65 1632.10 0.29 838 13.55 193 39.65 1720.65 1425.00