BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
58.67 |
58.67 |
61.90 |
58.05 |
60.36 |
2.88 |
3886 |
2.33 |
53 |
9.10 |
78.50 |
36.15 |
|
511116 |
Quadrant Te |
XT |
1.00 |
1.59 |
1.62 |
1.62 |
1.62 |
1.62 |
1.89 |
116210 |
1.88 |
112 |
-0.90 |
2.83 |
0.75 |
|
544091 |
Qualitek Lab |
M |
10.00 |
157.50 |
158.00 |
159.00 |
154.00 |
154.00 |
-2.22 |
8400 |
13.16 |
6 |
38.21 |
199.50 |
140.00 |
|
530281 |
Quantum Dig. |
X |
10.00 |
22.71 |
22.70 |
22.70 |
20.50 |
20.99 |
-7.57 |
521 |
0.11 |
8 |
2.30 |
30.30 |
13.00 |
|
590099 |
Quantum Gold |
E |
2.00 |
61.45 |
60.94 |
60.94 |
60.01 |
60.14 |
-2.13 |
17111 |
10.31 |
149 |
-- |
62.99 |
41.10 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2392.11 |
2398.00 |
2400.00 |
2398.00 |
2398.00 |
0.25 |
25 |
0.60 |
8 |
-- |
2548.00 |
1868.00 |
|
538452 |
Quasar |
X |
10.00 |
15.03 |
15.74 |
15.74 |
14.50 |
14.75 |
-1.86 |
22348 |
3.30 |
130 |
4.01 |
42.36 |
12.12 |
|
539978 |
Quess Corp |
A1 |
10.00 |
629.45 |
635.25 |
643.95 |
619.65 |
625.60 |
-0.61 |
17091 |
108.09 |
2154 |
42.88 |
643.95 |
359.15 |
|
500069 |
Quest Capit. |
X |
10.00 |
338.00 |
349.50 |
349.75 |
344.95 |
344.95 |
2.06 |
65 |
0.23 |
4 |
22.23 |
438.95 |
230.00 |
|
535719 |
Quest Soft. |
X |
10.00 |
40.95 |
40.00 |
41.70 |
40.00 |
40.47 |
-1.17 |
22653 |
9.28 |
68 |
-47.61 |
60.06 |
26.74 |
|
539678 |
Quick Heal T |
B |
10.00 |
482.85 |
492.50 |
519.85 |
482.50 |
511.70 |
5.97 |
58946 |
299.85 |
2725 |
763.73 |
600.00 |
133.85 |
|
539515 |
Quint Digitl |
X |
10.00 |
112.85 |
115.00 |
116.20 |
110.10 |
113.00 |
0.13 |
13092 |
14.69 |
90 |
8.22 |
177.00 |
98.00 |
|
|