BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512279 |
N2N Tech |
Z |
10.00 |
28.57 |
29.14 |
29.14 |
29.00 |
29.14 |
2.00 |
194 |
0.06 |
4 |
94.00 |
29.14 |
7.41 |
|
524709 |
NACL Inds. |
B |
1.00 |
62.11 |
63.79 |
63.79 |
55.35 |
56.49 |
-9.05 |
489582 |
289.32 |
4597 |
-68.89 |
105.00 |
55.35 |
|
531832 |
Nagar.Agrite |
X |
10.00 |
9.81 |
10.30 |
10.30 |
10.00 |
10.22 |
4.18 |
98870 |
10.18 |
72 |
0.80 |
16.05 |
4.36 |
|
539917 |
Nagarj. Fert |
B |
1.00 |
9.68 |
9.68 |
9.73 |
9.20 |
9.23 |
-4.65 |
670037 |
62.97 |
1382 |
-0.33 |
15.85 |
7.81 |
|
532362 |
Nagpur Power |
X |
10.00 |
99.00 |
100.60 |
101.85 |
96.50 |
98.00 |
-1.01 |
25995 |
25.67 |
95 |
-87.50 |
164.52 |
59.01 |
|
521109 |
Nagreeka Exp |
B |
5.00 |
33.98 |
32.29 |
32.29 |
32.29 |
32.29 |
-4.97 |
4900 |
1.58 |
39 |
10.45 |
49.76 |
15.81 |
|
532952 |
Nahar Capit. |
B |
5.00 |
282.25 |
279.00 |
284.50 |
276.65 |
278.00 |
-1.51 |
546 |
1.53 |
45 |
25.09 |
358.00 |
242.00 |
|
519136 |
Nahar Indl.E |
B |
10.00 |
114.20 |
115.05 |
116.10 |
112.80 |
113.80 |
-0.35 |
8841 |
10.11 |
267 |
88.91 |
169.95 |
86.60 |
|
523391 |
Nahar Poly F |
B |
5.00 |
183.35 |
183.40 |
183.40 |
179.00 |
179.60 |
-2.05 |
6605 |
11.95 |
423 |
50.45 |
292.65 |
179.00 |
|
500296 |
Nahar Spg. |
B |
5.00 |
272.75 |
275.50 |
278.75 |
267.05 |
268.85 |
-1.43 |
2220 |
6.07 |
114 |
-23.69 |
361.95 |
233.00 |
|
541418 |
Nakoda Group |
B |
10.00 |
54.06 |
53.21 |
55.44 |
51.25 |
51.60 |
-4.55 |
26080 |
13.79 |
280 |
-92.14 |
69.80 |
36.30 |
|
539402 |
Naksh Preci. |
T |
10.00 |
11.19 |
11.50 |
11.50 |
10.64 |
10.64 |
-4.92 |
45949 |
4.91 |
119 |
-354.67 |
26.01 |
10.64 |
|
531212 |
Nalin Lease |
XT |
10.00 |
43.60 |
44.00 |
44.00 |
42.00 |
43.44 |
-0.37 |
1804 |
0.77 |
43 |
4.06 |
72.45 |
29.03 |
|
532256 |
Nalwa Sons I |
B |
10.00 |
3442.45 |
3490.00 |
3490.00 |
3200.00 |
3277.45 |
-4.79 |
754 |
25.25 |
209 |
27.89 |
3878.00 |
2000.00 |
|
538395 |
Nam Securit. |
X |
10.00 |
112.20 |
112.20 |
112.20 |
108.00 |
108.00 |
-3.74 |
233 |
0.25 |
8 |
360.00 |
112.20 |
37.86 |
|
543522 |
Nanavati Ven |
M |
10.00 |
52.50 |
52.60 |
52.60 |
52.60 |
52.60 |
0.19 |
3000 |
1.58 |
1 |
202.31 |
63.65 |
35.25 |
|
532641 |
Nandan Denim |
B |
10.00 |
33.73 |
33.07 |
33.21 |
32.11 |
32.29 |
-4.27 |
32058 |
10.54 |
343 |
22.27 |
40.65 |
15.01 |
|
500298 |
Naperol Invt |
X |
10.00 |
831.20 |
833.10 |
860.00 |
801.00 |
805.50 |
-3.09 |
26504 |
218.50 |
837 |
13.07 |
1841.80 |
801.00 |
|
539551 |
Narayana Hru |
A1 |
10.00 |
1250.25 |
1263.00 |
1278.00 |
1242.55 |
1270.55 |
1.62 |
5140 |
64.55 |
448 |
33.65 |
1445.05 |
740.05 |
|
519455 |
Narbada Gems |
XT |
10.00 |
66.00 |
66.00 |
67.90 |
62.70 |
63.34 |
-4.03 |
19006 |
12.07 |
87 |
19.25 |
102.46 |
38.80 |
|
531416 |
Narendra Pro |
X |
10.00 |
48.16 |
45.76 |
49.34 |
45.76 |
49.26 |
2.28 |
4867 |
2.25 |
14 |
3.05 |
69.33 |
15.85 |
|
543643 |
Narmada Agro |
T |
10.00 |
21.40 |
21.40 |
21.40 |
20.33 |
21.40 |
0.00 |
6636 |
1.36 |
7 |
56.32 |
34.85 |
16.55 |
|
526739 |
Narmada Gel. |
X |
10.00 |
348.80 |
350.00 |
352.80 |
330.00 |
332.20 |
-4.76 |
5947 |
20.13 |
269 |
13.35 |
517.95 |
285.00 |
|
517431 |
Narmada Macp |
X |
10.00 |
10.25 |
10.76 |
10.76 |
10.00 |
10.00 |
-2.44 |
117 |
0.01 |
6 |
30.30 |
14.33 |
6.82 |
|
504882 |
Nat Standard |
B |
10.00 |
4712.00 |
4996.00 |
4996.00 |
4709.00 |
4709.40 |
-0.06 |
123 |
5.92 |
71 |
713.55 |
6974.00 |
3882.00 |
|
531287 |
Nat.Plastic |
X |
10.00 |
435.15 |
450.00 |
458.00 |
429.00 |
436.70 |
0.36 |
2693 |
11.88 |
99 |
32.98 |
528.30 |
89.55 |
|
524816 |
Natco Pharma |
A1 |
2.00 |
958.05 |
965.85 |
995.15 |
960.70 |
972.00 |
1.46 |
25525 |
249.34 |
1362 |
13.89 |
1107.85 |
540.10 |
|
537291 |
Nath Bio-Gen |
B |
10.00 |
179.45 |
179.35 |
182.00 |
175.45 |
176.90 |
-1.42 |
10899 |
19.60 |
290 |
8.33 |
243.70 |
136.05 |
|
502587 |
Nath Inds |
X |
10.00 |
66.01 |
78.59 |
78.59 |
65.00 |
65.65 |
-0.55 |
12158 |
8.05 |
100 |
21.52 |
88.75 |
46.60 |
|
532234 |
National Alu |
A1 |
5.00 |
151.90 |
152.55 |
154.50 |
151.25 |
151.70 |
-0.13 |
732337 |
1120.10 |
8020 |
18.75 |
170.35 |
75.73 |
|
523630 |
National Fer |
A1 |
10.00 |
87.84 |
88.77 |
90.49 |
87.73 |
89.13 |
1.47 |
531416 |
473.51 |
3836 |
-14.90 |
130.44 |
65.08 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531289 |
National Fit |
X |
10.00 |
108.65 |
108.00 |
109.00 |
103.30 |
105.00 |
-3.36 |
5635 |
5.96 |
59 |
20.43 |
194.75 |
57.51 |
|
531651 |
National Gen |
X |
10.00 |
68.39 |
70.00 |
70.50 |
69.00 |
70.49 |
3.07 |
3737 |
2.58 |
12 |
15.29 |
93.54 |
63.50 |
|
507813 |
National Oxy |
X |
10.00 |
111.90 |
110.00 |
114.95 |
108.15 |
109.90 |
-1.79 |
2045 |
2.27 |
30 |
-34.02 |
159.90 |
80.01 |
|
526616 |
National Pla |
X |
10.00 |
65.73 |
67.80 |
69.99 |
64.10 |
64.68 |
-1.60 |
17761 |
11.61 |
183 |
12.96 |
88.31 |
34.30 |
|
516062 |
National Ply |
Z |
10.00 |
4.10 |
4.10 |
4.11 |
4.10 |
4.10 |
0.00 |
2473 |
0.10 |
8 |
-5.32 |
7.90 |
4.05 |
|
530119 |
Natraj Prote |
X |
10.00 |
41.55 |
40.10 |
41.75 |
40.00 |
40.15 |
-3.37 |
7154 |
2.93 |
16 |
-1.14 |
63.00 |
36.76 |
|
531834 |
Natura Hue C |
X |
10.00 |
7.10 |
7.10 |
7.33 |
6.55 |
7.30 |
2.82 |
5808 |
0.41 |
20 |
60.83 |
10.02 |
3.51 |
|
543207 |
Natural Bio |
X |
10.00 |
9.81 |
10.00 |
10.73 |
9.25 |
10.29 |
4.89 |
25540 |
2.57 |
115 |
28.58 |
14.85 |
4.46 |
|
524654 |
Natural Caps |
X |
10.00 |
312.35 |
310.00 |
318.85 |
302.65 |
305.25 |
-2.27 |
23232 |
71.69 |
326 |
44.11 |
512.00 |
295.00 |
|
538926 |
Naturite Agr |
X |
10.00 |
102.55 |
103.00 |
103.00 |
101.00 |
101.00 |
-1.51 |
100 |
0.10 |
3 |
-19.13 |
208.25 |
53.18 |
|
543579 |
Naturo India |
M |
10.00 |
11.63 |
11.75 |
13.08 |
11.60 |
12.64 |
8.68 |
108000 |
13.65 |
27 |
11.81 |
19.71 |
7.15 |
|
513023 |
Nava |
A1 |
2.00 |
493.65 |
495.95 |
503.20 |
493.30 |
500.00 |
1.29 |
8182 |
40.83 |
380 |
7.37 |
540.00 |
216.00 |
|
543987 |
Navi Nifty50 |
B |
10.00 |
221.60 |
221.60 |
221.60 |
221.60 |
221.60 |
0.00 |
5 |
0.01 |
1 |
-- |
230.18 |
188.60 |
|
532504 |
Navin Fluori |
A1 |
2.00 |
3124.05 |
3124.05 |
3187.00 |
3094.25 |
3134.40 |
0.33 |
7316 |
230.69 |
1007 |
46.20 |
4922.00 |
2900.20 |
|
539332 |
Navkar Corp |
B |
10.00 |
94.20 |
94.85 |
97.50 |
91.00 |
93.15 |
-1.11 |
211359 |
200.71 |
1196 |
15.55 |
125.40 |
52.00 |
|
531494 |
Navkar Urban |
X |
2.00 |
4.61 |
4.70 |
4.75 |
4.38 |
4.41 |
-4.34 |
1191618 |
54.20 |
243 |
33.92 |
10.38 |
3.70 |
|
508989 |
Navneet Educ |
B |
2.00 |
137.75 |
138.60 |
138.90 |
135.00 |
135.90 |
-1.34 |
15579 |
21.30 |
480 |
16.99 |
176.15 |
90.05 |
|
543305 |
Navoday Ent. |
M |
10.00 |
7.10 |
7.25 |
7.27 |
7.25 |
7.27 |
2.39 |
24000 |
1.74 |
2 |
4.95 |
14.12 |
5.05 |
|
538668 |
Naysaa Secur |
B |
10.00 |
239.40 |
240.00 |
246.00 |
233.05 |
235.50 |
-1.63 |
27954 |
66.49 |
145 |
942.00 |
285.00 |
110.00 |
|
543280 |
Nazara Tech |
A1 |
4.00 |
671.65 |
671.75 |
676.00 |
654.05 |
660.40 |
-1.67 |
22482 |
150.11 |
1017 |
64.62 |
989.55 |
490.85 |
|
523242 |
NB Foot Wear |
P |
10.00 |
15.57 |
15.26 |
15.26 |
15.26 |
15.26 |
-1.99 |
3100 |
0.47 |
2 |
-109.00 |
18.25 |
2.54 |
|
534309 |
NBCC (India) |
A1 |
1.00 |
114.90 |
116.00 |
118.75 |
112.70 |
113.50 |
-1.22 |
1191085 |
1381.73 |
12466 |
54.57 |
176.50 |
30.96 |
|
500294 |
NCC |
A1 |
2.00 |
243.50 |
243.55 |
246.55 |
237.50 |
240.85 |
-1.09 |
306975 |
742.73 |
3549 |
22.83 |
267.45 |
98.65 |
|
502168 |
NCL Inds. |
B |
10.00 |
187.50 |
187.70 |
188.40 |
183.15 |
183.95 |
-1.89 |
60207 |
111.57 |
1692 |
10.52 |
258.25 |
173.65 |
|
530557 |
NCL Research |
X |
1.00 |
0.67 |
0.68 |
0.69 |
0.66 |
0.67 |
0.00 |
4304545 |
29.27 |
4477 |
33.50 |
0.96 |
0.35 |
|
511535 |
NDA Securit. |
XT |
10.00 |
68.71 |
67.34 |
67.34 |
67.34 |
67.34 |
-1.99 |
28 |
0.02 |
2 |
32.07 |
89.30 |
10.65 |
|
500189 |
NDL Ventures |
B |
10.00 |
95.80 |
93.10 |
97.90 |
90.50 |
91.20 |
-4.80 |
2472 |
2.35 |
59 |
-8.08 |
164.00 |
90.50 |
|
543214 |
NDR Auto Com |
B |
10.00 |
813.75 |
819.40 |
923.45 |
818.00 |
883.45 |
8.57 |
9755 |
85.89 |
1491 |
28.34 |
987.95 |
265.52 |
|
534615 |
NE Carrying |
B |
10.00 |
23.39 |
22.78 |
23.50 |
22.00 |
22.28 |
-4.75 |
105611 |
24.15 |
491 |
47.40 |
37.15 |
14.36 |
|
532649 |
Nectar Lifes |
B |
1.00 |
30.73 |
30.08 |
31.10 |
30.00 |
30.05 |
-2.21 |
41237 |
12.51 |
256 |
83.47 |
45.70 |
14.36 |
|
508670 |
Neelamalai A |
X |
10.00 |
3845.00 |
3800.00 |
3800.00 |
3653.05 |
3653.05 |
-4.99 |
34 |
1.28 |
16 |
6.85 |
4245.00 |
2952.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531049 |
Neelkanth Ro |
Z |
10.00 |
14.21 |
14.21 |
14.21 |
14.21 |
14.21 |
0.00 |
10 |
0.00 |
1 |
27.33 |
15.40 |
7.65 |
|
539409 |
Neeraj Paper |
X |
10.00 |
17.41 |
17.05 |
17.05 |
16.55 |
17.00 |
-2.35 |
235 |
0.04 |
12 |
37.78 |
22.14 |
13.03 |
|
539016 |
Neil Inds. |
X |
10.00 |
17.00 |
16.66 |
17.80 |
15.60 |
17.58 |
3.41 |
1769 |
0.29 |
26 |
17.07 |
22.70 |
6.65 |
|
532864 |
Nelcast |
B |
2.00 |
129.90 |
131.80 |
134.45 |
130.70 |
132.95 |
2.35 |
9956 |
13.24 |
235 |
21.48 |
194.50 |
85.58 |
|
504112 |
Nelco |
B |
10.00 |
696.55 |
700.00 |
706.85 |
692.00 |
697.25 |
0.10 |
7566 |
52.99 |
504 |
68.49 |
894.00 |
487.00 |
|
514332 |
Neo Infracon |
X |
10.00 |
16.07 |
16.87 |
16.87 |
16.87 |
16.87 |
4.98 |
13367 |
2.26 |
15 |
21.91 |
17.41 |
8.17 |
|
542665 |
Neogen Chem. |
A1 |
10.00 |
1229.20 |
1219.00 |
1230.20 |
1148.80 |
1186.10 |
-3.51 |
7929 |
95.78 |
1319 |
94.74 |
1851.05 |
1148.80 |
|
505355 |
Nesco |
A1 |
2.00 |
817.30 |
814.30 |
844.95 |
814.30 |
836.80 |
2.39 |
7520 |
62.71 |
926 |
17.21 |
933.95 |
509.25 |
|
500790 |
Nestle (I) |
A1 |
1.00 |
2587.90 |
2587.90 |
2589.60 |
2552.65 |
2567.40 |
-0.79 |
115048 |
2953.59 |
6670 |
82.55 |
2770.74 |
1885.60 |
|
509040 |
Netlink Sol. |
X |
10.00 |
103.65 |
107.00 |
107.00 |
100.00 |
102.00 |
-1.59 |
6426 |
6.61 |
78 |
3.45 |
148.70 |
48.44 |
|
511658 |
Nettlinx |
X |
10.00 |
116.40 |
117.00 |
118.00 |
112.65 |
116.60 |
0.17 |
75012 |
87.74 |
202 |
58.59 |
130.85 |
78.25 |
|
543945 |
Netweb Tech. |
B |
2.00 |
1596.40 |
1595.00 |
1640.00 |
1590.65 |
1633.00 |
2.29 |
10933 |
176.05 |
1603 |
162.16 |
1891.15 |
739.70 |
|
532798 |
Network 18 M |
T |
5.00 |
90.70 |
91.55 |
92.25 |
87.00 |
87.65 |
-3.36 |
79332 |
70.38 |
447 |
-47.12 |
136.20 |
51.80 |
|
532887 |
Neueon Tower |
T |
10.00 |
3.68 |
3.86 |
3.86 |
3.86 |
3.86 |
4.89 |
109388 |
4.22 |
49 |
-0.57 |
3.86 |
3.33 |
|
524558 |
Neuland Lab. |
A1 |
10.00 |
6452.25 |
6424.85 |
6460.75 |
6303.20 |
6352.70 |
-1.54 |
530 |
33.79 |
317 |
25.71 |
7450.00 |
1671.75 |
|
532529 |
New Delhi TV |
B |
4.00 |
212.40 |
212.05 |
216.75 |
210.35 |
211.05 |
-0.64 |
75872 |
161.94 |
1571 |
-121.99 |
306.55 |
167.05 |
|
540243 |
New Light Ap |
X |
10.00 |
19.00 |
18.89 |
18.89 |
18.89 |
18.89 |
-0.58 |
1000 |
0.19 |
3 |
-4.42 |
27.43 |
15.00 |
|
540769 |
New(I) Assu. |
A1 |
5.00 |
225.80 |
227.75 |
239.65 |
225.20 |
230.60 |
2.13 |
312817 |
725.95 |
5413 |
40.81 |
324.00 |
94.15 |
|
540900 |
Newgen Soft. |
A1 |
10.00 |
764.70 |
768.95 |
796.05 |
767.05 |
787.20 |
2.94 |
19580 |
153.35 |
2697 |
49.05 |
900.00 |
219.10 |
|
531959 |
Newtime Infr |
XT |
1.00 |
38.00 |
36.25 |
39.00 |
36.10 |
36.31 |
-4.45 |
13407 |
4.98 |
36 |
-213.59 |
49.82 |
8.77 |
|
532416 |
Next Mediawk |
B |
10.00 |
6.15 |
6.43 |
6.45 |
5.85 |
6.42 |
4.39 |
2886 |
0.18 |
17 |
-2.42 |
8.86 |
4.05 |
|
543913 |
Nexus Select |
IF |
100.00 |
127.35 |
125.15 |
129.75 |
125.15 |
127.13 |
-0.17 |
8367 |
10.62 |
239 |
-- |
139.00 |
102.27 |
|
538874 |
Nexus Surgic |
XT |
10.00 |
13.49 |
13.48 |
14.16 |
12.82 |
14.16 |
4.97 |
15506 |
2.11 |
76 |
128.73 |
17.45 |
8.10 |
|
530897 |
NG Inds. |
X |
10.00 |
151.20 |
159.85 |
163.75 |
151.05 |
155.20 |
2.65 |
3257 |
5.06 |
41 |
12.23 |
230.00 |
70.00 |
|
524774 |
NGL Fine Chm |
B |
5.00 |
2114.20 |
2005.20 |
2150.05 |
2005.20 |
2102.35 |
-0.56 |
754 |
15.98 |
164 |
33.89 |
2425.10 |
1161.35 |
|
517554 |
NHC Foods |
X |
10.00 |
36.32 |
37.41 |
37.88 |
34.30 |
35.27 |
-2.89 |
49851 |
17.88 |
243 |
20.87 |
57.95 |
27.01 |
|
533098 |
NHPC |
A1 |
10.00 |
85.70 |
86.34 |
90.50 |
86.20 |
88.56 |
3.34 |
12476662 |
10965.86 |
39186 |
23.94 |
115.85 |
38.70 |
|
535136 |
NIBE |
XT |
10.00 |
1286.60 |
1290.00 |
1328.95 |
1240.00 |
1279.15 |
-0.58 |
33485 |
425.16 |
1020 |
221.31 |
1770.20 |
317.00 |
|
526721 |
Nicco Parks |
X |
1.00 |
146.05 |
146.65 |
146.65 |
140.60 |
142.90 |
-2.16 |
7934 |
11.40 |
167 |
28.52 |
176.00 |
101.20 |
|
512103 |
Nidhi Granit |
XT |
10.00 |
218.90 |
223.25 |
223.25 |
220.00 |
223.00 |
1.87 |
1856 |
4.14 |
20 |
141.14 |
223.25 |
58.50 |
|
590106 |
Nif.Bnk BeES |
B |
1.00 |
474.84 |
481.50 |
481.50 |
475.10 |
476.96 |
0.45 |
24607 |
117.46 |
257 |
-- |
504.91 |
369.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590103 |
Nif50 BeES |
B |
1.00 |
243.74 |
243.74 |
246.55 |
242.83 |
244.86 |
0.46 |
105232 |
257.79 |
1205 |
-- |
256.30 |
185.30 |
|
590104 |
Nifty Nxt50B |
B |
1.25 |
634.64 |
640.00 |
641.10 |
635.00 |
636.42 |
0.28 |
17140 |
109.54 |
791 |
-- |
648.50 |
391.13 |
|
531083 |
Nihar Info G |
XT |
10.00 |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.00 |
22134 |
1.49 |
9 |
-23.28 |
10.78 |
5.20 |
|
543255 |
NiInfra BeEs |
B |
10.00 |
846.17 |
855.00 |
859.40 |
852.39 |
856.01 |
1.16 |
104 |
0.89 |
26 |
-- |
930.00 |
746.10 |
|
500304 |
NIIT |
A1 |
2.00 |
105.05 |
105.00 |
111.65 |
105.00 |
108.50 |
3.28 |
211626 |
228.78 |
1935 |
82.20 |
154.63 |
76.90 |
|
543952 |
NIIT Learn. |
B |
2.00 |
481.15 |
480.30 |
574.40 |
474.00 |
530.65 |
10.29 |
18357 |
93.80 |
1383 |
67.51 |
576.00 |
343.70 |
|
526159 |
Nikhil Adhsv |
X |
1.00 |
123.05 |
124.75 |
127.50 |
123.20 |
125.25 |
1.79 |
46025 |
57.90 |
292 |
43.79 |
150.00 |
91.55 |
|
531272 |
Nikki Global |
X |
10.00 |
9.10 |
9.10 |
9.10 |
9.10 |
9.10 |
0.00 |
6950 |
0.63 |
7 |
303.33 |
12.85 |
5.70 |
|
530377 |
Nila Infra. |
T |
1.00 |
11.16 |
11.15 |
11.40 |
10.61 |
10.65 |
-4.57 |
114489 |
12.44 |
290 |
71.00 |
14.60 |
4.23 |
|
542231 |
Nila Spaces |
T |
1.00 |
5.75 |
5.74 |
5.74 |
5.47 |
5.48 |
-4.70 |
85627 |
4.76 |
230 |
24.91 |
5.85 |
2.40 |
|
502294 |
Nilachal Ref |
XT |
10.00 |
68.74 |
65.31 |
65.31 |
65.31 |
65.31 |
-4.99 |
924 |
0.60 |
20 |
-107.07 |
112.00 |
29.60 |
|
530129 |
NILE |
X |
10.00 |
1262.60 |
1262.60 |
1313.00 |
1262.60 |
1280.40 |
1.41 |
3177 |
40.87 |
135 |
11.42 |
1590.00 |
466.10 |
|
523385 |
Nilkamal |
B |
10.00 |
1740.60 |
1728.00 |
1770.90 |
1700.00 |
1708.00 |
-1.87 |
1221 |
21.02 |
377 |
18.88 |
2800.00 |
1700.00 |
|
511714 |
Nimbus Proj. |
X |
10.00 |
33.68 |
34.30 |
34.35 |
33.08 |
33.08 |
-1.78 |
726 |
0.24 |
10 |
-1.79 |
44.50 |
28.05 |
|
539843 |
NINtec Systm |
B |
10.00 |
506.00 |
503.40 |
503.40 |
475.05 |
482.05 |
-4.73 |
2359 |
11.54 |
183 |
79.15 |
652.50 |
136.50 |
|
537483 |
Nip Nifty100 |
B |
10.00 |
236.66 |
239.10 |
239.15 |
236.29 |
237.44 |
0.33 |
2572 |
6.12 |
131 |
-- |
284.83 |
172.16 |
|
543165 |
Nip.CR Seg2D |
B |
10.00 |
65.61 |
72.17 |
72.17 |
59.08 |
71.88 |
9.56 |
121 |
0.09 |
16 |
-- |
87.86 |
36.10 |
|
543161 |
Nip.CR Seg2G |
B |
10.00 |
31.72 |
34.89 |
34.89 |
33.25 |
33.25 |
4.82 |
87 |
0.03 |
5 |
-- |
85.63 |
2.52 |
|
542841 |
Nip.ESS1QDPO |
B |
10.00 |
1.50 |
1.60 |
1.60 |
1.38 |
1.38 |
-8.00 |
325 |
0.00 |
5 |
-- |
2.65 |
0.68 |
|
542804 |
Nip.ESSP1-D |
B |
10.00 |
23.90 |
25.00 |
25.00 |
24.49 |
24.49 |
2.47 |
3 |
0.00 |
3 |
-- |
31.86 |
12.03 |
|
543071 |
Nip.SDF.Seg2 |
B |
10.00 |
7.19 |
7.65 |
7.65 |
7.00 |
7.00 |
-2.64 |
221 |
0.02 |
4 |
-- |
34.17 |
3.85 |
|
543079 |
Nip.SDFSeg2G |
B |
10.00 |
1.00 |
1.07 |
1.07 |
1.07 |
1.07 |
7.00 |
1 |
0.00 |
1 |
-- |
1.40 |
0.83 |
|
542747 |
Nip.SenNxt50 |
A1 |
10.00 |
72.72 |
72.50 |
73.71 |
72.50 |
72.78 |
0.08 |
2288 |
1.68 |
90 |
-- |
74.10 |
45.60 |
|
538683 |
Nip.Sensex |
A1 |
10.00 |
811.33 |
818.98 |
818.98 |
812.33 |
813.59 |
0.28 |
774 |
6.32 |
72 |
-- |
835.00 |
590.00 |
|
543177 |
NipBondg2DQD |
B |
10.00 |
2.71 |
2.79 |
2.79 |
2.45 |
2.78 |
2.58 |
34 |
0.00 |
3 |
-- |
3.80 |
2.30 |
|
543092 |
NipBondSeg2G |
B |
10.00 |
2.03 |
2.22 |
2.22 |
2.22 |
2.22 |
9.36 |
1 |
0.00 |
1 |
-- |
3.72 |
1.49 |
|
543087 |
NipBondSg2DG |
B |
10.00 |
50.99 |
45.90 |
56.08 |
45.90 |
46.23 |
-9.34 |
514 |
0.25 |
8 |
-- |
127.98 |
33.01 |
|
543174 |
NipEHSP2-G |
B |
10.00 |
0.82 |
0.82 |
0.82 |
0.74 |
0.79 |
-3.66 |
24798 |
0.19 |
22 |
-- |
1.22 |
0.74 |
|
543186 |
NipEHSP2D-DP |
B |
10.00 |
2.06 |
2.18 |
2.18 |
2.10 |
2.10 |
1.94 |
379 |
0.01 |
5 |
-- |
3.85 |
1.71 |
|
543181 |
NipEHSP2D-G |
B |
10.00 |
6.85 |
6.86 |
7.49 |
6.86 |
6.91 |
0.88 |
41 |
0.00 |
7 |
-- |
13.67 |
6.61 |
|
543182 |
NipEHSP2D-MD |
B |
10.00 |
14.35 |
15.75 |
15.75 |
12.92 |
12.92 |
-9.97 |
533 |
0.07 |
5 |
-- |
19.85 |
8.58 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543173 |
NipEHSP2D-Re |
B |
10.00 |
7.99 |
7.99 |
7.99 |
7.99 |
7.99 |
0.00 |
1 |
0.00 |
1 |
-- |
11.80 |
3.86 |
|
543175 |
NipEHSP2MD-D |
B |
10.00 |
1.28 |
1.27 |
1.27 |
1.16 |
1.24 |
-3.13 |
8388 |
0.10 |
20 |
-- |
1.76 |
1.01 |
|
543176 |
NipEHSP2MD-R |
B |
10.00 |
15.55 |
17.10 |
17.10 |
16.29 |
16.29 |
4.76 |
99 |
0.02 |
5 |
-- |
18.95 |
2.95 |
|
543167 |
NippCRFSE2G |
B |
10.00 |
0.74 |
0.72 |
0.72 |
0.70 |
0.70 |
-5.41 |
867 |
0.01 |
3 |
-- |
0.97 |
0.65 |
|
543150 |
NippESFSe2G |
B |
10.00 |
0.85 |
0.84 |
0.84 |
0.77 |
0.81 |
-4.71 |
21135 |
0.16 |
22 |
-- |
1.12 |
0.70 |
|
540767 |
Nippon LAMC |
A1 |
10.00 |
455.05 |
462.95 |
484.50 |
460.00 |
466.55 |
2.53 |
67621 |
318.52 |
3442 |
30.51 |
542.54 |
197.10 |
|
543144 |
NippSFSe2DMD |
B |
10.00 |
2.00 |
2.15 |
2.15 |
1.80 |
2.02 |
1.00 |
2221 |
0.04 |
10 |
-- |
2.82 |
1.74 |
|
532986 |
Niraj Cement |
T |
10.00 |
38.89 |
38.89 |
39.87 |
37.09 |
37.09 |
-4.63 |
4903 |
1.83 |
15 |
29.91 |
64.50 |
25.31 |
|
512425 |
Nirav Commer |
XT |
10.00 |
647.90 |
616.55 |
647.80 |
616.50 |
647.80 |
-0.02 |
19 |
0.12 |
6 |
44.31 |
952.05 |
400.00 |
|
500307 |
Nirlon |
B |
10.00 |
424.10 |
424.10 |
436.00 |
424.05 |
426.70 |
0.61 |
10389 |
44.89 |
274 |
18.84 |
475.05 |
360.00 |
|
532722 |
Nitco |
T |
10.00 |
55.44 |
54.33 |
54.33 |
52.67 |
53.20 |
-4.04 |
185205 |
98.55 |
168 |
-2.55 |
70.95 |
16.39 |
|
508875 |
Nitin Castin |
X |
5.00 |
626.75 |
632.85 |
649.00 |
604.00 |
623.00 |
-0.60 |
1346 |
8.34 |
106 |
30.46 |
697.80 |
214.50 |
|
532698 |
Nitin Spin. |
B |
10.00 |
327.20 |
322.00 |
337.95 |
322.00 |
329.55 |
0.72 |
8378 |
27.86 |
629 |
14.16 |
395.00 |
215.05 |
|
506532 |
Nitta Gelat. |
X |
10.00 |
864.30 |
874.00 |
874.00 |
842.10 |
844.70 |
-2.27 |
8013 |
68.08 |
310 |
9.04 |
1184.00 |
697.30 |
|
542206 |
Nivaka Fash. |
XT |
1.00 |
4.13 |
4.21 |
4.22 |
3.93 |
4.21 |
1.94 |
31170 |
1.29 |
73 |
-- |
7.05 |
2.02 |
|
538772 |
Niyogin Fint |
X |
10.00 |
69.04 |
69.00 |
71.50 |
66.20 |
67.19 |
-2.68 |
180567 |
123.96 |
440 |
-36.92 |
97.99 |
28.30 |
|
519494 |
NK Inds. |
T |
10.00 |
59.87 |
57.20 |
57.20 |
57.20 |
57.20 |
-4.46 |
50 |
0.03 |
1 |
-23.06 |
94.42 |
31.78 |
|
513683 |
NLC India |
A1 |
10.00 |
215.00 |
217.80 |
241.50 |
216.55 |
232.30 |
8.05 |
911118 |
2073.99 |
11932 |
12.54 |
293.60 |
69.80 |
|
526371 |
NMDC |
A1 |
1.00 |
203.30 |
204.90 |
205.05 |
198.60 |
199.05 |
-2.09 |
361411 |
730.37 |
2983 |
9.07 |
252.65 |
103.75 |
|
543768 |
NMDC Steel |
A1 |
10.00 |
56.33 |
56.34 |
57.28 |
54.56 |
54.81 |
-2.70 |
506291 |
284.07 |
2072 |
-22.93 |
73.67 |
29.77 |
|
522289 |
NMS Resource |
XT |
10.00 |
70.16 |
70.16 |
70.18 |
70.15 |
70.18 |
0.03 |
400 |
0.28 |
4 |
21.53 |
97.48 |
19.35 |
|
500730 |
NOCIL |
A1 |
10.00 |
246.50 |
251.95 |
254.80 |
247.95 |
249.55 |
1.24 |
74760 |
187.81 |
2169 |
34.71 |
297.80 |
203.55 |
|
532481 |
Noida Toll |
T |
10.00 |
8.19 |
7.85 |
8.18 |
7.79 |
7.79 |
-4.88 |
84912 |
6.64 |
115 |
-3.97 |
15.60 |
5.71 |
|
519528 |
Norben Tea |
B |
10.00 |
13.84 |
13.22 |
13.84 |
13.22 |
13.60 |
-1.73 |
170 |
0.02 |
7 |
-14.02 |
15.76 |
6.72 |
|
524414 |
Norris Medi. |
XT |
10.00 |
12.86 |
13.12 |
13.49 |
12.30 |
12.97 |
0.86 |
1973 |
0.25 |
38 |
-6.83 |
27.51 |
10.00 |
|
539110 |
Northlink Fs |
XT |
10.00 |
25.00 |
25.00 |
25.00 |
25.00 |
25.00 |
0.00 |
4 |
0.00 |
1 |
-54.35 |
32.65 |
11.30 |
|
531465 |
Nouveau Glob |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
19431 |
0.10 |
19 |
-16.33 |
0.61 |
0.49 |
|
544100 |
Nova Agritec |
B |
2.00 |
51.62 |
51.51 |
52.45 |
50.50 |
50.68 |
-1.82 |
56863 |
29.18 |
736 |
22.83 |
78.47 |
50.17 |
|
513566 |
Nova Iron&St |
XT |
10.00 |
25.00 |
24.89 |
25.00 |
23.75 |
23.75 |
-5.00 |
13148 |
3.20 |
102 |
7.24 |
39.70 |
7.91 |
|
500672 |
Novartis (I) |
B |
5.00 |
1046.25 |
1050.00 |
1052.00 |
1025.00 |
1030.85 |
-1.47 |
57340 |
599.60 |
433 |
26.65 |
1224.00 |
559.70 |
|
530127 |
NPR Finance |
XT |
10.00 |
19.34 |
19.34 |
20.27 |
19.34 |
20.27 |
4.81 |
538 |
0.11 |
9 |
13.98 |
25.55 |
12.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
516082 |
NR Agarwal |
B |
10.00 |
442.75 |
433.25 |
441.10 |
430.90 |
434.60 |
-1.84 |
1338 |
5.83 |
62 |
5.70 |
532.20 |
197.50 |
|
530367 |
NRB Bearings |
B |
2.00 |
269.45 |
266.05 |
273.60 |
266.05 |
269.95 |
0.19 |
22180 |
60.12 |
888 |
10.78 |
400.75 |
125.05 |
|
535458 |
NRB Indl.Ber |
B |
2.00 |
32.76 |
34.26 |
34.39 |
34.10 |
34.39 |
4.98 |
2413 |
0.83 |
84 |
-3.74 |
50.99 |
15.45 |
|
542628 |
NSL |
M |
10.00 |
201.95 |
201.50 |
201.50 |
191.90 |
198.35 |
-1.78 |
22000 |
42.89 |
34 |
314.84 |
576.15 |
161.10 |
|
526723 |
NTC Inds |
X |
10.00 |
107.10 |
106.15 |
110.95 |
106.15 |
108.05 |
0.89 |
9774 |
10.61 |
129 |
19.75 |
142.80 |
67.01 |
|
532555 |
NTPC |
A1 |
10.00 |
329.20 |
333.70 |
334.00 |
326.35 |
330.65 |
0.44 |
417490 |
1379.41 |
6963 |
16.44 |
360.35 |
166.65 |
|
531209 |
Nucleus Soft |
B |
10.00 |
1232.75 |
1236.00 |
1241.80 |
1199.00 |
1211.10 |
-1.76 |
6156 |
74.44 |
731 |
15.65 |
1830.00 |
574.90 |
|
543264 |
Nureca |
B |
10.00 |
284.00 |
282.05 |
288.00 |
265.25 |
270.10 |
-4.89 |
14368 |
40.01 |
919 |
329.39 |
468.25 |
265.25 |
|
543988 |
Nuvama Wealt |
B |
10.00 |
4107.45 |
4399.95 |
4825.00 |
4152.85 |
4737.85 |
15.35 |
16439 |
748.14 |
3598 |
31.56 |
4825.00 |
2111.00 |
|
543334 |
Nuvoco Vista |
A1 |
10.00 |
307.65 |
306.55 |
309.90 |
301.75 |
303.30 |
-1.41 |
62852 |
192.76 |
2002 |
43.64 |
398.55 |
292.00 |
|
504378 |
Nyssa Corp |
XT |
1.00 |
6.97 |
6.97 |
7.00 |
6.63 |
6.63 |
-4.88 |
195627 |
13.01 |
261 |
8.39 |
11.36 |
3.31 |
|
|