ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 529.30 511.25 529.25 511.25 516.75 -2.37 34094 177.59 504 45.97 863.35 341.70
524109 Kabra Extr B 5.00 331.30 322.95 328.90 319.00 322.90 -2.54 6200 20.11 369 38.03 538.00 290.25
524675 Kabsons Indu X 10.00 19.67 19.26 19.64 17.90 18.89 -3.97 8162 1.54 67 16.72 26.38 8.61
531778 Kachchh Mine X 10.00 37.96 38.00 38.00 36.07 36.08 -4.95 34304 12.42 114 31.37 44.55 18.66
504840 Kaira Can Co X 10.00 2150.00 2051.25 2155.00 2002.75 2072.60 -3.60 197 4.09 29 43.24 2869.70 1875.25
531780 Kaiser Corp. XT 1.00 11.12 10.90 10.90 10.90 10.90 -1.98 25140 2.74 110 13.13 42.53 9.61
500233 Kajaria Cer A1 1.00 1226.05 1234.55 1234.55 1191.00 1194.65 -2.56 6924 83.21 793 44.49 1522.00 1052.50
543939 Kaka Inds M 10.00 178.25 178.00 180.00 174.00 177.35 -0.50 15000 26.46 15 33.72 251.80 110.20
500234 Kakatiya Cem B 10.00 212.70 210.30 215.00 209.95 214.10 0.66 830 1.77 90 -68.40 277.95 185.30
521054 Kakatiya Tex X 10.00 20.85 19.76 20.95 19.76 20.90 0.24 222 0.05 13 -25.80 53.62 19.00
530201 Kallam Text. X 2.00 8.33 8.59 9.10 8.10 8.89 6.72 1037737 90.20 1126 -1.37 12.65 5.25
522287 Kalpataru Pr A1 2.00 1172.70 1177.70 1221.70 1159.00 1206.50 2.88 7466 88.98 731 39.12 1221.70 485.00
538778 Kalyan Cap. X 2.00 18.88 19.30 19.30 17.91 18.30 -3.07 100245 18.54 282 16.94 27.90 13.60
543278 Kalyan Jewl. A1 10.00 402.20 403.80 412.00 396.55 408.15 1.48 181388 738.16 6216 79.41 449.50 101.00
544023 Kalyani Cast MT 10.00 429.00 416.10 435.00 411.00 428.00 -0.23 14000 58.96 14 38.21 650.00 264.10
513509 Kalyani Forg B 10.00 432.65 434.85 440.65 428.10 434.40 0.40 95 0.41 19 34.37 567.30 232.75
533302 Kalyani Inv. B 10.00 3901.00 3888.00 3935.90 3828.70 3899.70 -0.03 351 13.62 141 33.83 4668.14 1715.25
500235 Kalyani Stel B 5.00 851.35 853.95 863.50 833.45 850.40 -0.11 3397 28.85 623 15.21 1077.65 315.00
532468 Kama Holding A1 10.00 2721.95 2700.00 2739.00 2651.25 2700.25 -0.80 2995 80.80 548 11.54 3500.00 2400.40
514322 Kamadgiri Fa X 10.00 79.99 79.20 79.30 74.01 79.18 -1.01 215 0.17 7 31.42 138.95 61.00
511131 Kamanwala Ho XT 10.00 18.10 18.25 18.70 17.75 18.14 0.22 10716 1.93 34 -3.01 23.65 7.70
526668 Kamat Hotels B 10.00 298.35 292.15 298.10 284.00 288.45 -3.32 10873 31.65 623 2.27 374.50 153.05
532741 Kamdhenu B 10.00 521.15 521.00 521.20 511.95 518.75 -0.46 396 2.04 63 57.07 670.00 262.70
543747 Kamdhenu Ven B 5.00 170.70 168.00 174.90 166.70 170.55 -0.09 21601 36.80 588 128.23 245.00 105.12
506184 Kanani Inds T 1.00 3.92 3.85 3.90 3.85 3.90 -0.51 143270 5.52 53 130.00 7.45 3.25
538896 Kanchi Karp. X 10.00 380.00 379.00 389.50 372.00 382.10 0.55 1782 6.82 90 378.32 513.00 348.00
541005 Kanco Tea X 10.00 72.16 71.50 71.51 70.00 70.11 -2.84 5043 3.56 37 -3.61 87.55 66.60
500236 Kanel Inds XT 10.00 1.40 1.40 1.40 1.33 1.40 0.00 3735 0.05 19 -46.67 1.98 1.13
513456 Kanishk Stee XT 10.00 29.70 31.18 31.18 31.18 31.18 4.98 10548 3.29 27 17.72 43.70 19.05
506525 Kanoria Chem B 5.00 126.05 124.00 126.15 124.00 125.45 -0.48 1080 1.35 49 -17.87 156.30 100.25
539620 Kanoria Ener X 5.00 30.40 30.00 30.37 28.71 29.91 -1.61 27895 8.31 115 34.38 41.60 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507779 Kanpur Plast B 10.00 108.29 107.01 109.00 107.01 108.90 0.56 20 0.02 3 48.62 149.50 75.00
500165 Kansai Nerol A1 1.00 273.05 270.00 274.50 268.80 273.60 0.20 22360 60.68 902 19.01 355.00 247.46
540515 Kanungo Fin. X 10.00 5.64 5.36 5.92 5.36 5.92 4.96 7725 0.46 13 39.47 9.90 3.49
539679 Kapil Raj F. X 10.00 21.00 21.50 21.50 21.50 21.50 2.38 3700 0.80 4 67.19 26.85 13.92
526115 Karan Woo-Si XT 10.00 4.65 4.50 4.88 4.50 4.84 4.09 433 0.02 8 -7.12 6.49 2.36
533451 Karma Energy T 10.00 66.49 67.81 67.81 67.81 67.81 1.99 1016 0.69 7 -48.44 106.42 31.60
532652 Karnatak Bnk A1 10.00 225.80 221.70 225.55 220.40 223.35 -1.09 150664 335.47 5942 6.08 286.35 127.10
538928 Karnavati Fn X 1.00 2.33 2.38 2.38 2.16 2.20 -5.58 70499 1.56 139 -10.48 7.99 1.90
590003 Karur Vysya B 2.00 188.45 188.85 190.95 185.10 189.45 0.53 60931 115.25 1483 10.25 204.85 93.00
531960 Kashyap Tele X 1.00 2.11 2.21 2.21 2.01 2.01 -4.74 4718 0.09 15 -- 2.80 1.10
502933 Katare Spg. X 10.00 234.45 231.00 244.00 230.00 244.00 4.07 121 0.28 8 -50.41 298.90 186.20
532925 Kaushalya In B 1000.00 772.40 740.10 761.05 738.00 741.15 -4.05 272 2.03 125 1.58 1079.00 380.00
532899 Kaveri Seeds A1 2.00 687.00 673.55 762.40 673.55 757.15 10.21 109810 818.94 6908 13.74 763.00 500.00
590041 Kavveri Tele B 10.00 12.87 12.23 12.87 12.23 12.57 -2.33 3993 0.50 61 0.79 17.80 4.86
530255 Kay Power XT 10.00 37.80 37.80 38.99 35.92 38.18 1.01 9243 3.37 35 65.83 48.53 5.15
539276 Kaya B 10.00 351.80 344.40 346.15 333.60 339.85 -3.40 498 1.70 80 -5.14 395.90 302.70
504084 Kaycee Ind X 100.00 21474.35 22001.00 22100.00 20156.00 21567.80 0.44 205 43.70 129 35.66 22100.00 7356.85
543664 Kaynes Tech A1 10.00 2550.60 2542.30 2649.00 2505.05 2633.10 3.23 21172 545.91 2929 117.34 3248.00 935.20
541161 KBC Global B 1.00 1.86 1.83 1.87 1.82 1.85 -0.54 2286956 42.45 17537 -4.20 3.60 1.74
530357 KBS (I) XT 1.00 9.08 9.00 9.30 8.65 8.95 -1.43 12127 1.10 89 -179.00 14.37 7.61
540696 KCD Inds X 1.00 9.75 10.23 10.23 9.40 9.82 0.72 33873 3.28 73 8.39 32.30 8.90
531784 KCL Infra XT 2.00 1.95 1.86 1.89 1.86 1.88 -3.59 422458 7.89 439 20.89 3.60 1.63
590066 KCP B 1.00 169.25 165.45 173.15 165.45 169.65 0.24 30987 52.53 773 13.25 233.70 99.45
533192 KCP Sugar B 1.00 37.18 36.98 37.55 36.27 36.77 -1.10 17219 6.34 629 9.10 54.00 23.20
532054 KDDL B 10.00 2648.65 2629.95 2634.00 2501.15 2520.35 -4.84 3089 78.54 918 33.89 3110.00 1032.90
532714 KEC Intnl. A1 2.00 701.15 696.75 711.00 692.05 696.30 -0.69 12635 88.24 888 67.02 838.25 452.00
518011 Keerthi Inds X 10.00 121.00 117.20 132.60 117.20 129.90 7.36 23 0.03 4 -7.99 152.00 106.35
517569 KEI Inds. A1 2.00 3792.95 3751.35 3886.85 3750.10 3761.20 -0.84 15338 583.95 3091 61.64 4043.25 1715.40
519602 Kellton Tech B 5.00 98.67 96.39 98.80 96.01 98.39 -0.28 131313 128.03 1975 -7.03 128.44 50.12
506528 Keltech Enrg X 10.00 4199.20 4010.10 4179.00 3989.25 3989.25 -5.00 6747 271.92 644 20.15 4288.75 995.00
531163 Kemistar Cor X 10.00 40.50 43.29 43.29 39.70 39.72 -1.93 2304 0.93 38 113.49 64.98 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506530 Kemp & Co. X 10.00 932.00 921.30 921.30 885.40 894.05 -4.07 17 0.15 5 189.42 1169.95 675.00
505890 Kennametal B 10.00 2416.45 2447.55 2447.55 2352.05 2401.55 -0.62 12203 293.03 251 45.07 3111.80 2099.00
540953 Kenvi Jewels B 1.00 5.86 6.00 6.05 5.80 5.97 1.88 410161 24.37 803 99.50 15.70 4.76
530163 Kerala Ayurv X 10.00 267.55 265.20 277.00 263.30 272.85 1.98 8282 22.55 162 -278.42 329.75 90.00
532686 Kernex Micro B 10.00 560.95 555.05 570.00 548.00 548.90 -2.15 1672 9.25 352 -52.33 718.00 242.00
507180 Kesar Enterp X 10.00 107.80 109.25 109.25 105.40 106.05 -1.62 1257 1.34 24 -3.93 166.40 69.36
524174 Kesar Petro XT 1.00 11.26 10.70 11.19 10.70 10.96 -2.66 122465 13.26 230 60.89 14.17 4.55
533289 Kesar Termin X 5.00 81.36 80.10 83.90 80.10 82.38 1.25 2992 2.42 38 -2.08 106.00 33.82
502937 Kesoram Inds A1 10.00 167.65 165.60 168.30 164.55 167.45 -0.12 16003 26.64 479 -31.36 183.30 59.17
532732 Kewal Kiran B 10.00 709.25 726.00 726.00 693.75 695.80 -1.90 1683 11.74 284 28.96 825.85 424.50
507948 Key Corp. XT 10.00 109.91 112.10 112.10 112.10 112.10 1.99 1490 1.67 19 0.96 113.60 48.00
512597 Keynote Fin. T 10.00 182.50 173.40 184.80 173.40 174.15 -4.58 1747 3.07 29 6.46 218.95 79.00
543669 Keystone Re. B 10.00 685.55 712.55 712.55 666.00 674.95 -1.55 10261 69.21 746 48.63 750.00 416.45
543720 KFin Tech A1 10.00 625.70 623.65 623.65 610.00 615.85 -1.57 6898 42.44 767 46.06 731.10 292.30
500239 KG Denim X 10.00 27.36 27.90 28.00 26.40 27.95 2.16 10093 2.81 37 -2.37 41.90 23.70
531609 KG Petrochem X 10.00 225.10 207.60 225.00 207.60 213.40 -5.20 132 0.28 14 -34.25 241.00 185.25
540775 Khadim India B 10.00 349.15 349.95 359.00 346.80 357.30 2.33 936 3.31 116 67.29 424.30 193.55
590068 Khaitan B 10.00 65.26 65.03 66.80 65.03 66.80 2.36 790 0.52 10 102.77 95.50 38.00
507794 Khaitan Fert B 1.00 71.79 71.54 77.88 71.54 74.44 3.69 56621 42.52 765 -30.76 96.30 59.91
519064 Khandel. Ext X 10.00 77.49 79.30 81.35 79.30 81.35 4.98 111 0.09 8 21.64 99.18 21.02
531892 Khandwala Se B 10.00 30.03 29.45 29.88 29.00 29.26 -2.56 4468 1.30 109 -37.04 41.00 22.01
543953 Khazanchi Je M 10.00 336.00 335.00 338.10 330.00 330.50 -1.64 7000 23.33 14 108.72 362.00 142.30
535730 Khoobsurat XT 1.00 1.26 1.26 1.28 1.23 1.25 -0.79 77507 0.98 201 62.50 2.10 0.95
513693 KIC Metaliks X 2.00 54.20 53.00 53.89 52.80 53.01 -2.20 6584 3.50 71 4.87 65.80 37.00
507946 Kiduja (I) XT 10.00 233.00 221.35 242.00 221.35 241.00 3.43 180 0.41 9 1.71 296.80 55.11
535566 KIFS Financ. X 10.00 148.00 145.00 145.00 145.00 145.00 -2.03 9 0.01 1 21.94 230.63 92.00
522101 Kilburn Engg X 10.00 360.80 363.85 378.80 346.50 377.30 4.57 290858 1071.69 1004 34.49 378.80 92.51
524500 Kilitch Drug B 10.00 351.15 342.70 353.80 340.35 346.70 -1.27 1057 3.67 109 38.27 469.85 157.00
530313 Kimia Biosci XT 1.00 52.81 51.82 53.90 51.82 53.90 2.06 331 0.17 5 -19.18 58.40 31.99
543308 KIMS A1 10.00 1949.35 1938.30 1970.00 1921.55 1947.15 -0.11 2694 52.35 563 46.11 2357.00 1452.60
500240 Kinetic Eng. XT 10.00 159.35 158.00 162.00 153.00 160.25 0.56 4106 6.54 87 55.26 211.70 86.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524019 Kingfa Scien B 10.00 1789.55 1760.05 1884.20 1750.00 1872.75 4.65 1297 23.38 258 18.06 2595.05 1400.00
530215 Kings Infra X 10.00 178.50 178.50 181.95 175.90 179.05 0.31 14460 25.79 209 55.78 236.80 98.11
540680 KIOCL Ltd. A1 10.00 429.65 429.50 429.50 414.15 420.30 -2.18 21508 90.31 1151 609.13 576.54 181.00
531413 Kiran Print X 10.00 11.89 10.80 13.00 10.80 12.32 3.62 3082 0.37 54 38.50 16.37 4.86
530443 Kiran Syntex X 10.00 8.89 8.88 8.88 8.88 8.88 -0.11 529 0.05 4 -37.00 15.95 4.12
537750 Kiran Vyapar X 10.00 173.50 170.00 180.00 170.00 179.35 3.37 6537 11.54 67 10.89 194.70 130.00
532967 Kiri Inds. A1 10.00 360.80 352.05 363.40 349.60 354.50 -1.75 24663 87.69 1267 22.65 453.90 262.10
533193 Kirl.Electrc B 10.00 112.40 110.15 115.00 109.50 112.25 -0.13 51741 58.30 755 38.18 163.30 85.56
533293 Kirlos. Oil A1 2.00 890.70 918.55 918.55 871.30 883.85 -0.77 5847 51.76 713 34.42 969.75 374.00
500241 Kirloskar Br A1 2.00 1172.40 1152.25 1206.95 1143.65 1199.05 2.27 9208 108.58 1306 32.15 1235.35 399.05
500245 Kirloskar Fe A1 5.00 610.10 592.50 610.00 592.50 606.40 -0.61 15228 91.77 752 27.54 650.00 400.00
500243 Kirloskar In B 10.00 4209.25 4311.95 4311.95 4172.30 4202.10 -0.17 220 9.25 72 24.12 4522.95 2461.00
505283 Kirloskar Pn A1 2.00 743.30 720.05 767.80 720.05 743.85 0.07 11092 83.25 1280 45.75 767.80 541.95
530145 Kisan Mould. XT 10.00 76.72 78.25 78.25 78.25 78.25 1.99 78489 61.42 40 -6.39 78.25 7.60
521248 Kitex Garmen B 1.00 194.95 194.55 196.05 190.10 192.45 -1.28 9724 18.77 260 32.34 287.20 151.25
532304 KJMC Corpora X 10.00 58.70 64.57 64.57 57.05 58.49 -0.36 755 0.46 24 8.51 69.03 24.16
530235 KJMC Fin. X 10.00 60.57 62.00 62.00 59.00 59.01 -2.58 3429 2.05 30 85.52 70.00 29.00
503669 KK Fincorp X 10.00 24.44 25.65 25.65 23.32 23.60 -3.44 30 0.01 6 54.88 41.35 17.26
544013 KK Shah Hosp M 10.00 52.51 51.00 52.51 51.00 52.51 0.00 15000 7.83 5 111.72 89.80 47.10
526409 Kkalpana Ind X 2.00 10.20 9.73 10.25 9.73 10.20 0.00 60696 6.14 127 510.00 16.70 8.53
523652 Kkalpana Pla XT 10.00 24.45 23.71 24.50 23.25 23.71 -3.03 74 0.02 9 -474.20 31.48 11.88
537708 KM Nifty 50 B 1.00 237.03 235.95 239.22 235.15 238.09 0.45 12372 29.39 331 -- 247.00 170.00
590136 KM Nifty Bnk B 10.00 480.92 480.24 485.93 476.36 484.19 0.68 1360 6.52 95 -- 500.88 401.00
590107 KM Nifty PB B 10.00 693.96 682.60 692.41 678.00 689.85 -0.59 978 6.69 147 -- 820.00 383.00
532985 KM SPSensex A1 1.00 79.87 80.68 80.68 78.01 79.18 -0.86 2190 1.73 123 -- 89.00 58.10
532673 KM Sugar Mil B 2.00 36.03 37.00 42.83 36.10 42.44 17.79 1551285 624.89 7979 18.53 42.83 24.25
524520 KMC Sp.Hosp. B 1.00 90.62 89.99 91.50 87.15 90.08 -0.60 79516 70.96 1194 48.17 104.95 57.00
531578 KMF Builders XT 5.00 8.82 8.82 8.98 8.82 8.98 1.81 1796 0.16 9 19.96 9.50 3.38
543273 Knowled.Mari M 10.00 1367.50 1375.00 1375.00 1321.50 1350.00 -1.28 5750 77.54 44 342.64 1815.00 955.00
532942 KNR Construc A1 2.00 261.05 256.80 258.50 253.20 255.95 -1.95 22059 56.53 701 12.60 305.25 226.20
531541 Kobo Biotech Z 10.00 4.10 4.10 4.30 3.90 3.90 -4.88 42603 1.68 34 -1.70 6.01 2.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512559 Kohinoor Foo B 10.00 41.00 40.29 41.19 39.85 40.87 -0.32 20061 8.11 289 -23.49 61.60 31.70
523207 Kokuyo Cam. B 1.00 125.25 126.90 128.50 125.65 127.45 1.76 4416 5.63 158 30.27 179.30 72.20
532924 Kolte-Patil B 10.00 534.45 541.50 542.00 520.15 530.70 -0.70 11238 59.51 631 53.66 584.00 242.60
532397 Konndor Inds X 10.00 8.02 8.02 8.06 8.02 8.06 0.50 1040 0.08 11 5.64 10.98 6.31
524280 Kopran B 10.00 266.50 245.75 260.80 245.75 257.40 -3.41 32561 84.05 1067 30.75 292.39 140.00
500458 Kore Foods X 10.00 6.31 6.31 6.84 6.31 6.79 7.61 2633 0.18 14 -18.35 9.27 5.92
590097 Kotak Gold E 1.00 62.18 62.24 63.45 62.24 62.51 0.53 52338 32.79 606 -- 63.80 48.16
500247 Kotak Mah.Bk A1 5.00 1786.45 1776.00 1804.95 1763.40 1793.20 0.38 203258 3641.64 9994 20.44 2063.00 1666.80
507474 Kothari Ferm X 10.00 79.50 78.00 80.65 77.90 78.01 -1.87 13670 10.74 89 -65.55 105.00 42.25
509732 Kothari Indl XT 5.00 2.74 2.87 2.87 2.87 2.87 4.74 230 0.01 5 0.07 2.87 1.80
530299 Kothari Prod B 10.00 127.05 125.70 129.45 125.70 126.55 -0.39 1501 1.91 90 20.95 185.70 98.15
539599 Kotia Enterp X 10.00 15.13 15.13 15.13 15.13 15.13 0.00 100 0.02 1 32.19 16.70 10.60
523323 Kovai Medi. B 10.00 4125.40 4105.40 4199.00 4070.25 4118.45 -0.17 5269 217.64 553 28.50 4235.00 1913.60
507598 Kovilpatti L X 10.00 204.85 203.90 208.85 198.80 204.65 -0.10 5327 10.77 151 13.83 299.00 114.00
539686 KP Energy T 5.00 367.80 367.80 375.80 355.00 371.80 1.09 358379 1319.64 3552 51.50 465.00 58.66
544150 KP Green M 5.00 458.40 437.00 481.30 436.65 481.30 5.00 1036000 4711.25 904 198.88 501.00 200.00
542323 KPI Green En A1 10.00 1765.75 1747.95 1771.00 1692.00 1735.35 -1.72 44202 764.82 3858 69.55 1895.95 312.70
542651 KPIT Technol A1 10.00 1397.45 1379.55 1413.55 1370.80 1408.45 0.79 23977 334.04 2197 71.28 1764.00 840.00
532889 KPR Mill A1 1.00 831.15 817.35 848.00 808.80 843.75 1.52 9715 80.71 912 36.00 927.40 551.60
542459 Kranti Inds. B 10.00 74.64 74.64 75.90 74.10 74.41 -0.31 3239 2.42 62 26.20 112.80 69.55
530813 KRBL A1 1.00 290.95 284.60 295.70 284.55 289.85 -0.38 36234 105.25 1606 11.38 471.00 275.75
524518 Krebs Bioch. B 10.00 71.94 70.95 70.95 70.11 70.65 -1.79 57 0.04 5 -7.31 93.20 59.30
530139 Kreon Finl. XT 10.00 45.30 43.04 47.10 43.04 45.70 0.88 779 0.34 20 22.96 68.98 32.80
531328 Kretto Sysco XT 1.00 0.82 0.81 0.82 0.79 0.81 -1.22 380657 3.05 533 81.00 1.17 0.43
533482 Kridhan Infr T 2.00 4.89 4.65 4.99 4.65 4.81 -1.64 29403 1.41 55 -2.11 7.68 1.95
513369 Krishaanveer XT 10.00 98.98 98.00 98.97 94.70 98.82 -0.16 3077 2.97 39 23.70 106.00 36.65
500248 Krishna Fila XT 10.00 5.18 5.18 5.18 4.95 4.95 -4.44 175 0.01 7 123.75 5.88 2.41
504392 Krishna Vent XT 10.00 89.81 88.02 88.02 88.02 88.02 -1.99 5015 4.41 12 -258.88 129.75 50.66
526423 Kriti Inds. B 1.00 134.45 131.55 134.10 130.95 133.05 -1.04 7074 9.38 235 19.23 181.35 87.95
533210 Kriti Nutrin B 1.00 101.81 103.79 110.04 100.70 108.46 6.53 12375 13.27 560 12.90 129.80 44.50
543328 Krsnaa Diag. B 5.00 583.40 582.20 591.10 574.00 586.90 0.60 1837 10.66 157 33.21 788.60 448.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523550 Krypton Inds X 10.00 43.80 41.90 46.40 41.50 45.05 2.85 73282 32.55 240 57.03 46.60 18.93
544149 Krystal Intg B 10.00 825.90 810.15 846.00 782.70 796.55 -3.55 75473 606.27 3805 28.98 1023.75 688.35
500249 KSB A1 10.00 4480.30 4461.65 4750.65 4460.00 4660.70 4.03 6464 299.27 1752 77.74 4750.65 2014.65
519421 KSE X 10.00 1755.55 1794.00 1930.00 1790.00 1905.20 8.52 1634 30.64 160 -124.20 1930.00 1459.00
543599 Ksolves (I) B 10.00 1095.40 1085.70 1103.00 1059.00 1093.55 -0.17 13139 142.22 2354 40.40 1467.65 577.65
532937 Kuantum Pap B 1.00 152.45 147.45 152.25 147.45 151.05 -0.92 11686 17.64 481 6.13 225.45 135.15
539408 Kuber Udyog XT 10.00 9.07 9.10 9.25 9.10 9.10 0.33 8249 0.76 14 7.28 10.77 1.11
505299 Kulkarni Pow X 5.00 687.95 687.95 706.90 685.15 687.50 -0.07 1888 13.10 82 27.92 779.00 267.30
526869 Kumbhat Fin. X 10.00 16.04 15.01 16.89 15.01 16.60 3.49 2950 0.47 9 34.58 19.62 11.26
523594 Kunststoffe X 10.00 27.40 27.40 27.89 26.10 27.52 0.44 4252 1.14 37 14.72 41.45 20.62
514240 Kush Inds. X 10.00 8.07 8.23 8.47 7.67 8.07 0.00 23078 1.83 160 5.45 9.35 4.53
530421 Kuwer Inds. X 10.00 12.35 12.75 12.75 11.74 12.25 -0.81 8823 1.04 49 8.88 15.37 7.00
539997 Kwality Phar T 10.00 449.05 443.00 469.00 442.50 448.55 -0.11 1794 8.11 75 38.90 545.00 248.00
511728 KZ Leas Fin X 10.00 31.36 31.50 32.00 31.50 31.65 0.92 2086 0.66 8 4.96 42.50 13.67