ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 96.00 96.00 97.20 91.25 97.00 1.04 909 0.86 14 40.08 118.85 22.26
543444 Fabino Life MT 10.00 30.64 29.11 29.11 29.11 29.11 -4.99 3000 0.87 1 207.93 43.85 25.50
532656 Facor Alloys XT 1.00 8.07 7.72 8.09 7.72 8.02 -0.62 175641 13.88 438 -5.65 12.25 6.20
543252 Fairchem Org B 10.00 1283.35 1192.15 1299.90 1192.15 1263.25 -1.57 1703 21.73 404 40.51 1525.30 999.00
516110 Family Care X 10.00 7.60 7.40 7.73 7.40 7.61 0.13 115696 8.78 510 11.03 14.80 6.35
530079 Faze Three B 10.00 379.30 399.50 399.50 371.25 386.05 1.78 3774 14.55 282 17.88 539.90 310.00
532666 FCS Software B 1.00 4.00 3.85 4.00 3.80 3.92 -2.00 2451610 95.31 2648 -78.40 6.70 2.06
531599 FDC A1 1.00 451.85 451.00 453.80 444.60 448.65 -0.71 7321 32.91 356 26.15 487.50 265.80
505744 Fed.-Mogul G B 10.00 376.50 371.00 379.60 366.50 373.60 -0.77 16631 62.29 666 17.58 431.40 301.10
544027 FedBank Finl B 10.00 123.65 125.85 125.90 121.00 122.15 -1.21 30621 37.53 339 20.88 153.50 108.90
500469 Federal Bank A1 2.00 152.15 151.00 153.60 148.50 151.80 -0.23 688265 1038.10 8293 9.57 166.65 120.90
506414 Fermenta Bio X 5.00 173.20 166.50 172.40 166.50 169.65 -2.05 8487 14.31 162 -23.79 214.00 132.30
590024 Fert.&Chem-T B 10.00 653.00 649.55 650.10 630.50 641.35 -1.78 32444 207.90 2034 111.35 908.95 294.00
533896 Fervent Syng XT 10.00 16.69 16.69 16.95 15.90 16.09 -3.59 18186 2.97 44 84.68 27.80 15.00
500142 FGP X 10.00 7.49 7.60 8.00 7.60 7.60 1.47 1466 0.11 13 -31.67 9.10 4.30
507910 Fiberweb (I) B 10.00 35.91 34.75 35.79 34.75 35.21 -1.95 1735 0.61 72 16.61 45.11 27.17
532768 Fiem Inds. B 10.00 1132.80 1113.75 1139.00 1108.00 1133.25 0.04 2363 26.43 346 18.94 1299.25 794.00
526227 Filatex (I) B 1.00 57.81 57.01 58.80 56.01 57.98 0.29 265503 152.76 1598 27.22 78.00 34.80
532022 Filatex Fash B 5.00 13.74 13.60 13.74 13.17 13.47 -1.97 407985 55.17 1685 3.95 21.50 10.41
539098 Filtra Consl M 10.00 75.00 76.50 76.50 76.50 76.50 2.00 3000 2.30 1 53.13 90.00 32.25
517264 Fine Line C. XT 10.00 82.11 82.11 85.45 79.00 84.80 3.28 1597 1.34 41 4240.00 93.45 36.50
541557 Fine Organic A1 5.00 4286.95 4286.00 4320.00 4224.45 4294.95 0.19 992 42.48 288 29.47 5160.00 4005.00
533333 Fineotex Chm A1 2.00 372.10 360.50 368.90 358.55 366.75 -1.44 21227 77.42 707 35.16 458.00 236.30
508954 Finkurve Fin X 1.00 71.56 70.85 71.47 69.00 70.02 -2.15 1979 1.39 26 44.88 103.90 46.60
543386 Fino PayBank B 10.00 288.45 285.00 293.05 279.70 289.75 0.45 11409 32.88 423 29.00 383.75 201.60
500144 Finolex Cabl A1 2.00 984.80 981.85 981.85 963.40 969.50 -1.55 10073 98.00 1207 23.15 1219.10 772.30
500940 Finolex Inds A1 2.00 253.55 249.05 255.55 246.00 252.00 -0.61 41196 103.60 1194 32.90 264.90 161.50
511122 First Custo. X 10.00 61.00 58.00 58.00 57.95 57.95 -5.00 225 0.13 5 10.48 66.00 29.45
532379 First Fintec X 10.00 6.40 6.30 6.40 6.30 6.30 -1.56 279 0.02 6 22.50 8.98 3.91
532809 Firstsource A1 10.00 197.50 194.35 199.55 193.25 197.35 -0.08 67986 134.07 4779 26.63 221.40 111.75
524743 Fischer Chem XT 10.00 598.00 586.05 586.05 586.05 586.05 -2.00 29 0.17 7 -110.78 702.35 66.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543663 Five Star B. A1 1.00 688.75 685.65 696.30 676.50 691.35 0.38 4700 32.19 508 26.30 875.35 509.90
544030 Flair Writg. B 5.00 315.50 314.75 315.70 306.65 311.40 -1.30 12039 37.40 407 27.75 514.00 247.00
523672 Flex Foods X 10.00 110.00 109.00 132.00 109.00 128.75 17.05 243221 312.64 1167 -5.06 132.00 81.00
533638 Flexituff Vn T 10.00 36.51 35.02 36.99 35.02 36.51 0.00 1998 0.72 16 -0.64 57.97 24.80
540267 Flora Corp. X 10.00 8.59 8.40 8.40 8.20 8.20 -4.54 200 0.02 3 -136.67 18.03 6.87
522017 Fluidomat X 10.00 572.40 561.80 587.95 540.00 566.55 -1.02 5108 28.78 293 29.07 738.80 223.00
543521 Fone4 Comm. MT 10.00 4.63 4.84 4.86 4.84 4.86 4.97 60000 2.91 6 -81.00 7.60 3.10
507552 Foods & Inns B 1.00 166.60 163.20 174.80 162.10 171.00 2.64 325741 552.14 1810 19.66 222.35 127.00
502865 Forbes & Co X 10.00 469.90 474.95 480.00 456.60 461.70 -1.75 13525 62.58 371 27.96 1399.00 383.30
500033 Force Motor A1 10.00 8079.40 7905.00 9494.35 7905.00 9320.15 15.36 64427 5758.28 14421 30.79 9494.35 1259.10
532843 Fortis Healt A1 10.00 435.85 436.00 436.00 426.40 430.65 -1.19 42387 183.30 1367 58.83 469.50 254.45
523696 Fortis Malar X 10.00 89.21 97.00 98.13 95.35 98.13 10.00 1202276 1168.83 3564 -11.71 98.13 44.00
530213 Fortune Intl XT 10.00 65.25 63.95 63.95 63.95 63.95 -1.99 208 0.13 6 7.60 78.80 28.00
500150 Foseco (I) B 10.00 3318.75 3433.95 3444.00 3271.80 3432.80 3.44 235 7.94 62 30.06 4149.25 2261.05
540190 Franklin Ind XT 1.00 5.13 5.11 5.38 4.88 5.38 4.87 924129 49.23 1927 4.37 8.10 1.18
539032 Fraser & Co. X 10.00 5.59 5.15 5.20 5.15 5.20 -6.98 496 0.03 7 -17.33 7.95 4.25
539730 Fredun Phar. X 10.00 774.55 788.00 788.00 756.10 762.65 -1.54 8975 68.56 298 23.91 1249.00 650.00
530077 Freshtrop Fr X 10.00 166.40 163.00 166.90 161.05 164.30 -1.26 2484 4.04 71 2.45 284.75 91.10
508980 Frontier Cap Z 10.00 23.75 22.57 24.89 22.57 22.82 -3.92 32664 7.47 103 -1.60 40.58 2.68
522195 Frontier Spr XT 10.00 1194.85 1200.00 1254.55 1180.00 1254.55 5.00 3973 48.96 146 48.95 1435.00 386.50
532042 Frontline Co X 10.00 39.35 40.00 40.00 37.00 38.01 -3.41 4227 1.62 35 11.88 54.91 21.50
538568 Fruition Ven XT 10.00 58.80 58.80 58.80 58.80 58.80 0.00 154 0.09 2 -326.67 68.77 26.00
543384 FSN E-Comm. A1 1.00 166.90 164.00 170.40 160.90 168.10 0.72 223797 367.67 2983 1681.00 195.40 114.30
530197 Fundviser (I XT 10.00 129.60 132.00 132.15 132.00 132.00 1.85 2507 3.31 23 138.95 132.15 9.23
543652 Fusion Micro A1 10.00 477.75 472.40 474.45 466.15 467.30 -2.19 21754 102.31 1321 9.65 690.15 396.05
570002 Fut.Entp(DVR T 2.00 4.96 4.80 4.96 4.80 4.96 0.00 44 0.00 3 -0.02 6.87 3.96
533400 Future Cons. T 6.00 0.92 0.93 0.93 0.91 0.92 0.00 804212 7.39 416 -1.07 1.27 0.70
523574 Future Entp. Z 2.00 0.72 0.72 0.73 0.71 0.72 0.00 151426 1.08 83 -0.01 0.95 0.63
536507 Future Lifes Z 2.00 1.95 1.99 1.99 1.88 1.93 -1.03 76762 1.50 78 -0.02 6.75 1.81
533296 Future Mkt.N T 10.00 6.51 6.38 6.38 6.38 6.38 -2.00 372 0.02 11 -1.60 11.00 4.30
540798 Future Suppl Z 10.00 6.50 6.57 6.82 6.20 6.48 -0.31 51003 3.31 120 -0.04 14.37 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523113 Futuristic S X 10.00 20.00 20.30 20.30 20.30 20.30 1.50 2 0.00 2 -56.39 27.82 15.35
534063 Futuristic S XT 10.00 88.30 90.00 92.70 90.00 92.70 4.98 530 0.48 6 33.71 132.00 32.03