ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 8.15 8.07 8.36 7.97 8.12 -0.37 13317 1.08 58 -0.92 13.35 5.31
543765 EarthStahl M 10.00 48.01 47.82 47.85 47.82 47.85 -0.33 15000 7.18 5 7.86 76.95 40.75
540006 East West Hl X 2.00 6.29 6.35 6.38 6.20 6.27 -0.32 108513 6.79 295 313.50 11.47 3.96
543746 Eastern Logi M 10.00 207.50 211.00 211.00 207.10 208.10 0.29 7200 15.00 4 141.56 314.00 39.05
531346 Eastern Tred X 10.00 37.95 38.00 38.00 37.50 37.70 -0.66 26 0.01 6 -2.15 48.00 28.21
543272 Easy Trip P A1 1.00 47.20 47.31 47.50 46.52 46.97 -0.49 2207186 1036.24 6995 54.62 54.00 37.01
532927 eClerx Serv. A1 10.00 2350.85 2359.95 2444.75 2353.00 2400.55 2.11 1946 46.72 386 22.92 2825.00 1300.00
530643 Eco Recycle. XT 10.00 562.90 559.90 561.00 542.60 554.70 -1.46 14866 81.72 556 88.47 640.00 99.00
523732 Ecoboard Ind X 10.00 32.50 31.75 33.10 31.69 32.66 0.49 20156 6.62 81 -6.64 36.50 16.25
538708 Econo Trade X 10.00 6.60 6.75 6.78 6.43 6.61 0.15 18228 1.21 67 94.43 10.49 5.45
526703 Ecoplast X 10.00 332.00 340.00 341.00 333.00 334.25 0.68 1215 4.10 51 10.28 399.90 76.70
540063 ECS Biztech X 10.00 8.30 8.45 8.48 8.01 8.07 -2.77 7635 0.63 32 67.25 14.39 4.21
532922 Edel.Finl.Se A1 1.00 80.30 80.00 81.05 78.94 79.89 -0.51 746800 596.35 4479 18.80 87.80 33.14
532696 Educomp Solu Z 2.00 3.44 3.44 3.44 3.27 3.27 -4.94 40587 1.33 56 -0.09 4.74 1.49
517170 Edvenswa Ent X 10.00 64.97 67.00 67.85 64.00 64.25 -1.11 67806 44.11 209 16.95 71.98 36.00
512008 EFC (I) X 2.00 380.35 380.85 390.00 370.05 380.95 0.16 23589 90.23 215 38.36 495.00 162.80
505200 Eicher Motor A1 1.00 4518.80 4553.95 4571.40 4517.45 4528.90 0.22 9654 438.94 1670 32.32 4571.40 3156.75
500125 EID Parry A1 1.00 617.90 621.35 629.90 621.35 625.05 1.16 14959 93.62 956 12.92 663.75 452.55
543518 Eighty Jew. M 10.00 53.80 54.50 55.00 54.50 55.00 2.23 9000 4.92 3 14.86 67.90 40.00
500840 EIH A1 2.00 467.50 478.10 478.10 446.60 454.35 -2.81 23538 109.68 872 56.79 501.50 168.15
523127 EIH Asso.Hot B 10.00 745.90 753.90 760.85 751.25 751.25 0.72 290 2.19 46 32.52 839.10 418.55
540204 Eiko Lifesci X 10.00 55.90 54.51 56.95 54.51 55.89 -0.02 20004 11.13 149 -65.75 81.31 46.78
523708 Eimco Elecon T 10.00 2121.00 2193.00 2193.00 2014.95 2055.30 -3.10 3999 82.11 212 30.76 2193.00 522.00
530581 Ekam Leasing X 5.00 5.88 5.88 5.88 5.87 5.87 -0.17 60 0.00 6 20.96 7.27 3.46
531364 Ekansh Conce X 10.00 56.52 55.11 59.00 55.11 57.85 2.35 9080 5.24 38 -26.54 95.00 49.00
543284 EKI Energy S B 10.00 333.50 333.50 374.95 333.50 355.80 6.69 132433 473.95 3953 -6.47 717.85 268.10
531144 EL Forge X 10.00 17.80 18.69 18.69 17.81 18.69 5.00 137947 25.64 239 31.68 18.69 7.03
513452 Elango Indus XT 10.00 10.69 10.48 10.48 10.48 10.48 -1.96 517 0.05 3 -43.67 19.55 5.05
500123 Elantas Beck B 10.00 9606.10 9650.05 10149.00 9542.45 9993.10 4.03 1283 127.22 291 57.72 10149.00 5190.00
523329 Eldeco Hous. B 2.00 1091.25 1093.00 1122.50 1082.45 1087.20 -0.37 729 8.04 134 28.89 1172.00 526.65
505700 Elecon Engg. A1 2.00 1126.10 1130.95 1170.50 1130.95 1149.50 2.08 23768 274.21 1854 36.27 1244.95 407.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart B 10.00 203.90 206.65 209.30 202.55 203.20 -0.34 73853 152.75 2692 43.51 244.50 70.10
500128 Electros.Cst A1 1.00 203.90 204.15 206.85 201.00 203.35 -0.27 56918 116.17 1053 20.07 208.00 36.00
526608 Electrotherm T 10.00 728.35 742.90 742.90 742.90 742.90 2.00 2596 19.29 19 3.71 742.90 61.75
526473 Elegant Flor X 10.00 6.44 6.58 6.58 6.36 6.51 1.09 19570 1.27 123 -36.17 8.90 5.31
526705 Elegant Marb X 10.00 239.40 240.10 259.40 240.10 246.00 2.76 1169 2.87 27 18.20 364.00 104.30
522074 Elgi Equip A1 1.00 626.85 632.40 632.65 614.35 617.40 -1.51 6421 39.97 593 48.23 714.50 428.65
543725 Elin Elect. B 5.00 173.45 175.00 177.30 171.50 172.70 -0.43 39763 69.12 1228 71.96 194.20 126.00
531278 Elixir Capit X 10.00 82.99 84.50 86.00 83.10 84.83 2.22 3019 2.57 46 8.50 101.10 36.75
517477 Elnet Tech. X 10.00 346.65 354.50 354.50 330.00 344.25 -0.69 8485 28.88 197 8.48 399.00 171.00
504000 Elpro Inter B 1.00 92.40 92.44 92.50 91.26 92.45 0.05 56693 52.32 116 25.61 99.90 54.50
522027 EMA (I) XT 10.00 36.32 36.35 36.35 36.35 36.35 0.08 60 0.02 2 -7.06 48.00 15.57
531162 Emami A1 1.00 440.20 445.00 447.60 438.05 446.10 1.34 21980 97.46 1411 27.32 588.65 358.00
533208 Emami Paper B 2.00 117.90 118.40 120.05 114.60 115.15 -2.33 21050 24.54 420 15.19 149.50 110.70
533218 Emami Realty B 2.00 111.60 113.30 114.40 112.10 112.15 0.49 2532 2.87 87 -6.25 152.00 63.00
542602 Embassy REIT IF 10.00 364.27 364.27 368.88 364.27 367.43 0.87 9760 35.82 501 48.67 399.00 281.05
538882 Emerald Fin X 10.00 35.56 36.85 36.85 35.30 35.62 0.17 12042 4.32 99 25.08 39.46 18.05
507265 Emerald Leis X 5.00 112.10 115.00 116.00 112.10 116.00 3.48 632 0.72 7 -4.08 192.55 74.10
532737 Emkay Global B 10.00 158.00 161.85 162.90 153.60 154.25 -2.37 6682 10.63 126 23.09 182.45 68.08
533161 Emmbi Inds. B 10.00 105.17 106.00 106.95 102.95 105.34 0.16 8871 9.35 146 26.07 138.35 79.25
524768 Emmessar Bio X 10.00 38.87 38.15 38.94 37.52 38.37 -1.29 6192 2.36 55 33.08 47.70 21.10
509525 Empire Inds. X 10.00 1087.00 1085.00 1086.00 1048.00 1060.45 -2.44 1710 18.26 69 16.76 1247.00 650.00
504351 Empower(I) XT 1.00 2.43 2.55 2.55 2.52 2.55 4.94 7190821 183.35 5713 63.75 3.86 0.23
543983 EMS B 10.00 437.20 436.05 442.15 421.60 423.75 -3.08 14718 63.37 735 21.65 599.00 246.50
543533 eMudhra B 5.00 765.95 779.55 821.90 766.50 771.90 0.78 19665 155.59 1327 91.46 869.95 260.45
512441 Enbee Trade XT 10.00 11.52 11.75 11.75 11.75 11.75 2.00 11154 1.31 35 40.52 30.20 9.90
530733 Encode Packg XT 10.00 15.66 16.44 16.44 16.44 16.44 4.98 1702 0.28 5 23.49 16.44 5.67
540153 Endurance Tc A1 10.00 1868.95 1868.95 1945.25 1868.95 1930.85 3.31 6922 133.11 1114 44.76 2307.95 1276.10
532219 Energy Dev. B 10.00 22.95 23.00 24.09 22.50 24.08 4.92 53377 12.63 384 -33.44 36.70 15.60
532178 Engineers (I A1 5.00 207.85 209.35 216.00 207.70 213.70 2.81 711118 1503.09 7303 23.10 273.80 81.35
533477 Enkei Wheels X 5.00 632.95 632.00 657.00 620.00 645.85 2.04 11876 76.19 428 99.21 695.00 441.00
526574 Enter.Intl. X 10.00 25.12 25.75 25.75 24.00 24.18 -3.74 596 0.15 55 29.85 33.63 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544122 Entero Healt B 10.00 1204.80 1201.85 1224.00 1197.00 1206.00 0.10 9024 109.19 1507 -472.94 1258.00 974.45
532700 Entert.Netw. B 10.00 270.95 274.10 274.10 270.05 270.80 -0.06 784 2.13 64 50.43 357.40 114.80
500246 Envair Elect X 10.00 215.00 219.00 225.75 219.00 225.75 5.00 2422 5.42 22 -50.39 271.00 60.21
543595 EP Biocomp. M 10.00 148.00 152.85 153.00 139.95 145.00 -2.03 39000 56.37 48 30.08 254.00 134.00
544095 EPACk Dura. B 10.00 205.30 206.55 210.50 198.95 206.25 0.46 236075 482.33 4115 61.75 225.00 150.95
530407 EPIC Energy XT 10.00 7.28 7.20 7.20 6.92 6.94 -4.67 1731 0.12 10 -23.93 13.80 5.75
543332 Epigral A1 10.00 1355.95 1355.95 1378.95 1340.45 1343.95 -0.88 15751 214.32 1571 28.52 1438.75 870.00
500135 EPL A1 2.00 178.00 179.65 180.00 174.65 175.25 -1.54 78023 137.96 1935 20.28 236.00 156.00
532092 Epuja Spirit XT 1.00 5.62 5.62 5.62 5.59 5.59 -0.53 1418 0.08 14 -111.80 7.35 1.83
590057 Equippp Soc. T 1.00 31.95 32.00 33.54 32.00 33.51 4.88 44343 14.80 158 -670.20 35.35 23.65
543243 Equitas Bank A1 10.00 100.48 100.59 101.55 97.00 97.46 -3.01 227905 225.19 1703 14.17 116.50 68.51
531035 Eraaya Life XT 10.00 519.45 529.80 529.80 529.80 529.80 1.99 100 0.53 4 229.35 529.80 10.46
540596 Eris Lifesc. A1 1.00 882.00 883.00 889.10 868.10 870.45 -1.31 2090 18.38 303 30.63 971.00 603.95
533261 Eros Intnl.M B 10.00 20.47 20.87 22.40 20.72 22.04 7.67 91561 20.04 673 -1.63 30.20 17.20
530909 ERP Soft XT 10.00 103.89 99.00 106.20 99.00 105.63 1.67 89 0.09 6 155.34 121.20 65.65
531502 Esaar (I) X 10.00 7.54 7.54 7.54 7.39 7.39 -1.99 7851 0.58 61 -35.19 10.83 4.30
500133 Esab (I) A1 10.00 5016.00 5000.00 5171.00 5000.00 5147.40 2.62 542 27.71 203 49.33 6542.65 3221.35
544020 ESAF Sml.F.B B 10.00 60.87 60.66 61.58 60.66 61.43 0.92 35500 21.76 251 6.54 82.26 53.16
500495 Escorts Kubo A1 10.00 3209.55 3223.25 3255.00 3196.85 3250.35 1.27 6038 195.26 927 42.31 3435.20 1934.85
531259 Esha Media R XT 10.00 6.65 6.98 6.98 6.40 6.98 4.96 5542 0.38 11 -87.25 7.70 2.82
533704 Essar Shp B 10.00 30.27 30.89 31.06 28.75 29.32 -3.14 275087 82.69 876 1.96 39.02 8.15
500136 Ester Inds. B 5.00 116.21 115.26 123.04 114.45 118.87 2.29 63701 76.00 1668 -8.61 134.95 80.20
543532 Ethos B 10.00 2385.15 2437.95 2459.00 2360.00 2438.30 2.23 3976 95.91 966 75.35 3040.30 1185.55
537707 ETT X 10.00 19.59 19.00 19.87 19.00 19.49 -0.51 42702 8.33 161 10.71 47.50 17.00
544094 Euphoria Inf M 10.00 68.30 69.00 70.58 69.00 70.58 3.34 9600 6.69 6 15.75 199.50 55.00
543482 Eureka Forbe A1 10.00 505.40 505.40 524.30 505.40 508.60 0.63 261790 1343.68 12275 103.80 598.75 355.00
521137 Eureka Ind. X 10.00 3.70 3.70 3.70 3.52 3.69 -0.27 1037 0.04 12 -0.92 5.68 3.30
526468 Eurolead.Fas X 10.00 23.50 23.50 24.00 22.99 23.25 -1.06 186 0.04 13 28.01 28.38 15.90
521014 Eurotex Inds T 10.00 14.50 14.50 14.50 14.25 14.25 -1.72 1303 0.19 4 -6.63 20.80 8.77
542668 Evans Elect. M 10.00 234.50 236.00 236.00 236.00 236.00 0.64 1000 2.36 1 140.48 281.30 93.35
531508 Eveready Ind A1 5.00 355.15 359.40 359.40 352.00 354.75 -0.11 22358 79.59 869 58.16 441.55 286.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508906 Everest Inds B 10.00 1172.25 1185.45 1198.00 1172.50 1176.85 0.39 1032 12.22 260 72.87 1448.10 791.95
532684 Everest Kant B 2.00 149.80 149.80 151.30 148.25 150.10 0.20 58022 86.81 909 13.90 178.90 94.00
524790 Everest Org. X 10.00 130.35 140.45 140.45 130.00 131.90 1.19 6394 8.61 87 527.60 161.70 97.02
514358 Everlon Finl X 10.00 79.90 79.00 79.00 79.00 79.00 -1.13 60 0.05 1 12.23 87.45 30.33
524444 Evexia Life XT 1.00 2.53 2.53 2.53 2.48 2.49 -1.58 1767304 44.02 305 -62.25 3.42 1.55
543500 Evoq Remed. M 10.00 11.34 11.35 11.35 11.02 11.14 -1.76 20000 2.25 5 21.42 19.44 8.50
500650 Excel Inds. B 5.00 899.45 898.95 972.70 898.95 929.50 3.34 12202 114.77 1483 93.51 1017.40 698.90
533090 Excel Realty B 1.00 0.51 0.51 0.52 0.51 0.52 1.96 3829967 19.78 1321 -52.00 0.60 0.35
543895 Exhicon Evt M 10.00 286.65 294.95 298.35 274.90 278.15 -2.97 173500 488.22 308 77.26 441.00 85.85
544133 Exicom Tele B 10.00 288.05 292.15 296.10 282.05 283.80 -1.48 77957 223.98 1933 535.47 308.20 170.25
500086 Exide Inds. A1 1.00 461.30 458.95 458.95 441.00 444.60 -3.62 380746 1701.34 9432 43.33 481.25 186.25
533121 Expleo Solut B 10.00 1320.70 1326.95 1332.00 1303.15 1308.90 -0.89 691 9.09 150 13.15 1771.00 1201.50
530571 Explicit Fin X 10.00 7.45 7.50 7.82 7.50 7.82 4.97 2575 0.20 8 13.72 8.81 2.95
526614 Expo Gas Con XT 4.00 35.27 35.97 35.97 35.97 35.97 1.98 18501 6.65 40 -32.12 35.97 10.00
543327 Exxrao Tiles B 10.00 97.77 99.90 103.99 97.80 97.99 0.23 1658 1.63 64 204.15 152.00 83.00
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 949.25 963.90 0.00 1337 12.89 18 252.33 963.90 305.25