| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
799.50 |
796.00 |
823.60 |
785.40 |
789.75 |
-1.22 |
69217 |
556.27 |
3218 |
39.51 |
901.10 |
397.95 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
765.50 |
765.00 |
765.50 |
741.00 |
758.65 |
-0.89 |
3817 |
28.78 |
158 |
20.08 |
924.00 |
390.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
39.62 |
39.38 |
39.38 |
38.55 |
38.81 |
-2.04 |
215557 |
84.08 |
2279 |
-2.90 |
63.90 |
30.82 |
|
|
523395 |
3M India |
A1 |
10.00 |
29369.65 |
29399.95 |
29767.00 |
29100.00 |
29685.70 |
1.08 |
401 |
117.98 |
211 |
61.24 |
39809.65 |
22153.00 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
30.80 |
31.90 |
31.90 |
30.01 |
30.01 |
-2.56 |
335 |
0.10 |
9 |
31.26 |
40.13 |
18.10 |
|
|