| Company | Prev Close | Days High | Days Close | |
|
High At BSE |
|
|
|
|
|
Aarya Global |
2.71 |
2.98 |
2.80 |
|
|
Acrysil |
101.50 |
121.80 |
121.80 |
|
|
Alchemist Co |
10.58 |
11.10 |
11.10 |
|
|
Allsec Tech. |
13.81 |
15.19 |
14.87 |
|
|
Anuvin Inds. |
11.09 |
11.64 |
11.64 |
|
|
Apte Amal. |
56.10 |
58.90 |
58.90 |
|
|
Aryaman Fin. |
17.60 |
18.45 |
17.90 |
|
|
Ashutosh Pap |
29.25 |
30.70 |
30.70 |
|
|
Bambino Agro |
24.50 |
25.70 |
25.70 |
|
|
Baroda Extr. |
25.40 |
26.65 |
26.60 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Bhatia Inds. |
13.34 |
14.00 |
14.00 |
|
|
Cinerad Comm |
10.50 |
11.02 |
11.02 |
|
|
Commex Tech. |
26.70 |
28.00 |
28.00 |
|
|
Comp-U-Learn |
16.12 |
16.92 |
16.77 |
|
|
Competent Au |
38.10 |
40.00 |
38.85 |
|
|
Country Cond |
1.37 |
1.43 |
1.43 |
|
|
Cubical Fin. |
23.60 |
24.75 |
24.75 |
|
|
Cupid Trade |
112.35 |
117.95 |
117.95 |
|
|
Cybele Inds |
18.75 |
19.65 |
19.30 |
|
|
Devine Impex |
11.90 |
12.49 |
12.49 |
|
|
Dutron Poly. |
23.35 |
25.65 |
25.65 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Eastern Gas. |
15.30 |
16.05 |
16.05 |
|
|
Elpro Inter |
230.05 |
241.55 |
241.55 |
|
|
Emporis Proj |
37.35 |
38.05 |
38.05 |
|
|
Farmax India |
1.28 |
1.34 |
1.33 |
|
|
Farry Inds. |
22.20 |
23.30 |
23.30 |
|
|
Fortune Fin. |
85.20 |
89.45 |
88.55 |
|
|
Fulford (I) |
664.75 |
697.95 |
670.05 |
|
|
Greycells En |
22.65 |
23.75 |
23.75 |
|
|
Guj.Meditech |
21.85 |
24.00 |
24.00 |
|
|
Inani Marble |
162.80 |
170.90 |
170.90 |
|
|
Jeypore Sug. |
74.50 |
78.20 |
78.20 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Kaira Can Co |
339.90 |
356.85 |
356.85 |
|
|
Kaiser Press |
13.85 |
14.54 |
14.50 |
|
|
Kandagiri Sp |
70.00 |
73.50 |
73.50 |
|
|
Karma Energy |
11.13 |
11.68 |
11.68 |
|
|
Kauntam Pap |
26.55 |
27.85 |
26.60 |
|
|
Khoday (I) |
39.35 |
41.30 |
39.75 |
|
|
Kothari Worl |
17.90 |
18.75 |
18.75 |
|
|
Krishna Vent |
212.10 |
216.30 |
216.30 |
|
|
Maha.Rubtech |
5.04 |
6.04 |
6.02 |
|
|
Media Matrix |
3.87 |
4.06 |
4.06 |
|
|
Modi Rubber |
30.05 |
31.55 |
31.55 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
NCL Research |
266.00 |
279.30 |
279.30 |
|
|
NGL Fine Chm |
9.14 |
9.59 |
9.59 |
|
|
Narmada Gel. |
106.20 |
111.50 |
111.15 |
|
|
Natraj Prote |
15.73 |
16.51 |
16.49 |
|
|
Oregon Comme |
13.00 |
13.65 |
13.65 |
|
|
Osian Inds. |
112.10 |
114.30 |
114.30 |
|
|
PCS Tech. |
18.80 |
19.70 |
19.70 |
|
|
Parshwanath |
22.55 |
23.65 |
23.65 |
|
|
Poddar Dev. |
104.40 |
109.60 |
106.20 |
|
|
Prime Urban |
11.80 |
12.39 |
12.39 |
|
|
Prism Info. |
23.35 |
24.50 |
24.50 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Pro Fin Cap. |
31.25 |
32.80 |
32.80 |
|
|
Raj Packagin |
10.40 |
10.92 |
10.83 |
|
|
Religare Tec |
18.10 |
19.00 |
19.00 |
|
|
Remi Edelsta |
13.50 |
14.15 |
14.15 |
|
|
Roman Tarmat |
16.75 |
18.40 |
18.40 |
|
|
Rotam Comm. |
19.00 |
19.95 |
19.95 |
|
|
Sambhaav Med |
2.23 |
2.34 |
2.28 |
|
|
Sh.Bajrang A |
20.55 |
22.60 |
22.60 |
|
|
Shalimar Wir |
7.06 |
7.76 |
7.76 |
|
|
Shasun Pharm |
103.35 |
108.50 |
108.50 |
|
|
Shreejal Inf |
1.16 |
1.18 |
1.18 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Sri KPR Inds |
17.12 |
17.97 |
17.97 |
|
|
Sulabh Engg. |
40.25 |
42.25 |
42.25 |
|
|
Tainwala Ch. |
23.95 |
25.10 |
25.00 |
|
|
Techtrn.Poly |
23.50 |
25.85 |
25.05 |
|
|
Transcorp In |
34.20 |
35.90 |
35.90 |
|
|
Tyroon Tea |
25.90 |
27.15 |
27.15 |
|
|
United Drill |
11.00 |
11.55 |
11.55 |
|
|
VB Desai Fin |
12.77 |
13.40 |
13.00 |
|
|
Vallabh Stee |
13.65 |
14.30 |
14.30 |
|
|
Vapi Paper |
18.10 |
19.00 |
19.00 |
|
|
Vishvas Proj |
14.35 |
15.05 |
15.05 |
|
| Top | EquitMarkets |
|
| Company | Prev Close | Days High | Days Close | |
|
Welspun Glob |
32.20 |
33.80 |
33.80 |
|
|